• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    391.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.64%
  • 成交量
    4,793張
  • 產業
    上市 電子零組件類股

  • 2291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031392.0000.00391.0017,5160.01%
2024/12/021388.5000.00388.5017,5360.01%
2024/11/2900.003384.50381.00-37,599-0.04%
2024/11/280.2385.170.1381.00384.000.17,6490.00%
2024/11/2700.001.1387.10386.00-1.17,629-0.01%
2024/11/2600.001.1390.55387.50-1.17,635-0.01%
2024/11/250395.0000.00393.5007,6280.00%
2024/11/221394.0000.00394.0017,5710.01%
2024/11/211.2376.6000.00381.001.27,5340.02%
2024/11/200.1387.0000.00386.500.17,4410.00%
2024/11/191386.5000.00388.0017,5350.01%
2024/11/150387.5000.00386.0007,5820.00%
2024/11/140.1388.250.3387.50389.00-0.27,6410.00%
2024/11/130394.0000.00393.5007,6450.00%
2024/11/121.1401.191398.50397.000.17,6920.00%
2024/11/110.3400.500398.50401.000.37,5860.00%
2024/11/080.2400.131400.50400.00-0.87,706-0.01%
2024/11/070400.0000.00399.0007,8410.00%
2024/11/0600.003.1400.65403.00-3.17,971-0.04%
2024/11/042390.502393.50395.0008,3860.00%
2024/11/011.1391.271391.00390.500.18,6110.00%
2024/10/3000.000.1404.25404.00-0.18,7500.00%
2024/10/2900.001.2399.41406.00-1.28,911-0.01%
2024/10/281404.000.2403.00405.000.89,0720.01%
2024/10/2500.001.1399.00402.00-1.19,079-0.01%
2024/10/2200.000401.00404.5009,4600.00%
2024/10/211.2402.672398.05400.00-0.89,638-0.01%
2024/10/1800.001.5402.39402.00-1.59,715-0.02%
2024/10/1700.000.2388.51392.00-0.29,7090.00%
2024/10/162391.490.7391.00389.001.49,7320.01%
2024/10/150395.503.3399.16398.50-3.39,728-0.03%
2024/10/140386.502388.00387.50-29,701-0.02%
2024/10/111385.0000.00380.0019,7850.01%
2024/10/090.1383.250.3384.83381.50-0.39,9330.00%
2024/10/080.1372.001371.00382.00-0.910,061-0.01%
2024/10/073.7374.3700.00372.503.710,1980.04%
2024/10/042.5370.971369.00366.001.510,2620.01%
2024/10/0100.000385.00384.50010,1680.00%
2024/09/301.5390.922385.25380.50-0.510,2100.00%
2024/09/2700.001.1399.95400.00-1.110,239-0.01%
2024/09/261.2396.670.1397.57396.001.110,2760.01%
2024/09/251.1400.3600.00398.001.110,2900.01%
2024/09/230.1390.9000.00390.500.110,4590.00%
2024/09/201395.501390.50387.00010,6020.00%
2024/09/193387.832388.75391.50110,7720.01%
2024/09/181.1379.0700.00380.001.110,8990.01%
2024/09/160.1386.4100.00385.500.111,2450.00%
2024/09/130.1384.5500.00385.000.111,4450.00%
2024/09/120387.002384.50389.00-211,822-0.02%
2024/09/111.1362.2300.00364.501.111,8580.01%
2024/09/101368.000.3369.07369.000.711,9690.01%
2024/09/091.2363.9200.00362.501.212,0100.01%
2024/09/050374.5000.00369.00012,1540.00%
2024/09/041.3373.860.1375.50372.001.212,2100.01%
2024/09/030.1393.110393.50392.500.112,1330.00%
2024/09/020.1395.5700.00394.500.112,2040.00%
2024/08/290.1395.0000.00397.500.112,3480.00%
2024/08/281.1395.181398.00400.500.112,4350.00%
2024/08/2700.000397.00400.00012,7250.00%
2024/08/261.1404.501396.51395.00012,8340.00%
2024/08/231.2399.361.1402.48402.000.112,9050.00%
2024/08/222.2401.412401.75402.000.213,0690.00%
2024/08/210.4400.480.1400.25400.000.313,2960.00%
2024/08/200.2408.590.1406.04402.500.113,2370.00%
2024/08/191.1406.881.3407.44404.50-0.313,3300.00%
2024/08/160.2412.002415.93411.00-1.913,363-0.01%
2024/08/151412.471.2408.81409.00-0.213,2790.00%
2024/08/141.2410.461.1407.48409.000.113,2900.00%
2024/08/1300.001400.00399.50-113,253-0.01%
2024/08/120403.000402.50399.00013,2260.00%
2024/08/090.1388.372390.53387.50-213,111-0.02%
2024/08/081.1382.242.3378.44377.00-1.212,930-0.01%
2024/08/073.2377.572384.93379.501.212,8160.01%
2024/08/062.1364.193.1368.66373.00-0.912,676-0.01%
2024/08/054.6351.634.3351.16351.000.312,3740.00%
2024/08/023.3398.983397.15390.000.312,0950.00%
2024/08/016.3423.384423.00424.002.311,8440.02%
2024/07/316409.867.4413.92414.50-1.411,706-0.01%
2024/07/302396.003395.17400.00-111,768-0.01%
2024/07/292.1397.181.1395.14396.00111,8200.01%
2024/07/260386.501371.00388.00-111,765-0.01%
2024/07/233.1386.441388.00389.502.111,6930.02%
2024/07/223.2376.360.2375.50373.50311,7460.03%
2024/07/190398.500.2398.50399.00-0.211,6270.00%
2024/07/181.5401.662.1399.17401.50-0.611,5730.00%
2024/07/170.1411.820.1412.00411.00011,4910.00%
2024/07/161.5412.7200.00412.501.511,4830.01%
2024/07/154.1417.912413.50415.002.111,5590.02%
2024/07/120.2424.851.6423.91422.00-1.411,624-0.01%
2024/07/110.2427.743.1433.92434.00-311,595-0.03%
2024/07/100416.5027421.44420.50-2711,619-0.23%
2024/07/091407.461.2407.08410.00-0.211,4930.00%
2024/07/083391.173.1400.55402.00-0.111,3230.00%
2024/07/053.1388.163.3385.55387.00-0.311,2370.00%
2024/07/041.1383.411381.50382.000.111,1630.00%
2024/07/030.1380.000.7378.03379.50-0.611,115-0.01%
2024/07/021.2383.981.3385.42383.00-0.211,1250.00%
2024/07/011389.502.1390.71390.50-1.111,049-0.01%
2024/06/282.2389.472390.00387.500.211,0590.00%
2024/06/271.2383.941.1384.99386.500.111,0200.00%
2024/06/261.1387.392.2387.27385.00-1.111,092-0.01%
2024/06/253379.646.7385.66387.00-3.711,016-0.03%
2024/06/241376.990.2375.00376.500.910,9160.01%
2024/06/213.2380.439.3378.35383.00-611,037-0.05%
2024/06/201.1368.891.2369.58369.50-0.110,9270.00%
2024/06/192.1363.815.5367.10367.00-3.411,721-0.03%
2024/06/184.5346.546.8347.36348.00-2.411,846-0.02%
2024/06/175.1352.506.1354.63352.00-111,887-0.01%
2024/06/141355.003.1352.81353.50-2.111,972-0.02%
2024/06/131.1352.575.2348.74353.50-411,908-0.03%
2024/06/121345.002346.75344.00-111,875-0.01%
2024/06/1110.1336.291341.98340.509.111,8520.08%
2024/06/071.1341.931340.00345.000.111,8810.00%
2024/06/061.2349.122.4346.02345.00-1.311,944-0.01%
2024/06/053.5339.572.4342.48346.001.111,9850.01%
2024/06/043.1338.443337.50336.500.112,3430.00%
2024/06/030.3333.950337.50337.000.212,3150.00%
2024/05/313.2326.7700.00325.003.212,3020.03%
2024/05/302333.705.3331.09330.00-3.312,123-0.03%
2024/05/292344.473.3343.78341.50-1.312,215-0.01%
2024/05/286.1350.4411.3351.01346.50-5.212,124-0.04%
2024/05/271.1338.973.1341.42346.00-212,030-0.02%
2024/05/242329.244.4329.62328.00-2.311,851-0.02%
2024/05/232.6330.154.4331.50329.50-1.711,778-0.01%
2024/05/221.2326.910.5327.40327.500.711,7440.01%
2024/05/210319.3300.00318.50011,6770.00%
2024/05/200319.0000.00318.00011,7050.00%
2024/05/170.1322.952.1322.02322.50-211,644-0.02%
2024/05/1600.001320.50320.00-111,623-0.01%
2024/05/1500.002321.50319.00-211,678-0.02%
2024/05/141.3317.8000.00316.001.311,8580.01%
2024/05/131.1315.6000.00316.501.111,8910.01%
2024/05/100.1319.590.2321.00319.00-0.111,8590.00%
2024/05/0900.001.2324.55323.00-1.211,854-0.01%
2024/05/083321.504321.13321.00-111,988-0.01%
2024/05/072325.502.2323.18326.00-0.212,0340.00%
2024/05/067.5326.908.2324.36322.00-0.712,002-0.01%
2024/05/031331.492.3329.25327.50-1.311,871-0.01%
2024/05/021.3307.120.3309.54309.50111,6600.01%
2024/04/301.1324.321.1322.90320.500.111,5520.00%
2024/04/291317.571.5321.67321.00-0.511,5230.00%
2024/04/263.1312.151.1314.20315.00211,5280.02%
2024/04/251309.501.2306.33306.00-0.211,4400.00%
2024/04/241.4300.712302.00304.00-0.611,454-0.01%
2024/04/232.1298.2700.00297.502.111,6300.02%
2024/04/221299.492299.50300.00-111,707-0.01%
2024/04/192.4299.151304.00298.501.411,6550.01%
2024/04/173.2297.230.3296.50300.502.911,3820.03%
2024/04/166.1296.500.1295.00293.00611,4280.05%
2024/04/152.2312.124.2310.10308.00-211,364-0.02%
2024/04/122.3317.660.2318.50317.002.211,2500.02%
2024/04/114.6319.862319.70319.502.611,1770.02%
2024/04/102.1332.851.1330.48328.001.110,9830.01%
2024/04/091.2330.7500.00334.001.210,9500.01%
2024/04/081.1337.312.1338.62334.00-110,910-0.01%
2024/04/032.1332.791333.00332.001.110,7950.01%
2024/04/023.1331.833.1336.74338.00010,7730.00%
2024/04/013.4338.862.6337.35334.500.810,7040.01%
2024/03/298.3347.192343.77341.006.210,5820.06%
2024/03/287.4343.764.7344.07342.502.710,4050.03%
2024/03/272.1347.163.1341.57341.50-0.910,303-0.01%
2024/03/262.2344.150.6347.10343.501.510,1200.02%
2024/03/256.6357.564.6357.55352.501.99,8300.02%
2024/03/2217.1354.4224.9355.95358.00-7.89,577-0.08%
2024/03/217.1330.1035.9330.17338.00-28.98,616-0.33%
2024/03/203316.672.1319.83316.000.98,2470.01%
2024/03/192.2318.6710.3319.09320.00-88,104-0.10%
2024/03/181.6305.621305.00306.000.67,8740.01%
2024/03/155304.703.1304.53303.0027,9370.02%
2024/03/142313.752.5310.55310.50-0.57,801-0.01%
2024/03/132.5315.297.2314.48314.50-4.87,698-0.06%
2024/03/121.3313.049313.56312.50-7.87,540-0.10%
2024/03/1124.7306.324.2307.57308.0020.67,4170.28%
2024/03/0812.4311.9846.1311.64312.00-33.77,338-0.46%
2024/03/072296.501.4297.89297.000.66,8240.01%
2024/03/061293.001295.00295.0006,7250.00%
2024/03/050.1291.711.5291.67290.50-1.46,720-0.02%
2024/03/0424.2294.741.4296.21293.5022.86,6540.34%
2024/03/011294.981293.50293.5006,5040.00%
2024/02/2900.001.1293.18294.50-1.16,488-0.02%
2024/02/274.4290.092289.00289.002.46,4580.04%
2024/02/264293.632294.50295.0026,4120.03%
2024/02/236.3292.655.3292.58292.5016,4040.02%
2024/02/221.1291.102.2292.09293.50-1.16,351-0.02%
2024/02/211290.002291.00291.00-16,340-0.02%
2024/02/201292.001292.00292.5006,3200.00%
2024/02/192293.503.1292.67292.00-1.16,335-0.02%
2024/02/162.6290.196290.42291.50-3.46,385-0.05%
2024/02/156.2284.205.3288.29284.500.96,3570.01%
2024/02/051287.993287.50287.50-26,132-0.03%
2024/02/020.3286.505287.20286.00-4.76,115-0.08%
2024/02/013.2284.161284.00285.002.26,1100.04%
2024/01/313.3281.2900.00280.003.36,1170.05%
2024/01/304.4287.231286.51286.003.45,9760.06%
2024/01/290292.001293.00293.00-16,004-0.02%
2024/01/262286.501287.50287.5016,0800.02%
2024/01/256285.1700.00284.0066,1560.10%
2024/01/246.3291.455290.00289.001.36,1650.02%
2024/01/2310292.5010.2292.01293.50-0.16,2070.00%
2024/01/2223.2289.9316.1291.00291.007.16,1660.11%
2024/01/191.4285.5800.00285.001.46,1040.02%
2024/01/181.7279.1500.00277.001.76,1070.03%
2024/01/174.7282.4600.00279.504.76,0570.08%
2024/01/166.2289.731290.00289.505.25,8920.09%
2024/01/150.9296.240296.50295.500.85,7520.01%
2024/01/123.6293.701294.50293.502.65,8650.04%
2024/01/112.4293.211.1293.45293.001.35,8620.02%
2024/01/103.7290.8400.00291.003.75,8430.06%
2024/01/094.4298.4100.00295.504.45,7020.08%
2024/01/081306.5000.00306.0015,5820.02%
2024/01/052305.001304.00304.5015,6590.02%
2024/01/041305.0000.00304.0015,6880.02%
2024/01/030.4305.1200.00304.500.45,7790.01%
2024/01/0212309.0000.00310.00125,7540.21%
2023/12/291312.9000.00313.5015,7910.02%
2023/12/281.3314.011.4314.00313.00-0.15,8260.00%
2023/12/270.1313.005312.00313.00-4.95,883-0.08%
2023/12/265310.490.1311.00310.5055,9070.08%
2023/12/2500.000.1307.50306.50-0.15,9030.00%
2023/12/220306.500.1307.50305.50-0.16,0040.00%
2023/12/2100.000.1305.50303.50-0.16,0720.00%
2023/12/201306.001305.50305.5006,1500.00%
2023/12/191.7304.204302.63302.50-2.36,138-0.04%
2023/12/183.3308.5000.00307.003.36,1780.05%
2023/12/1500.001.1314.98313.00-1.16,146-0.02%
2023/12/141.1305.970305.50305.501.16,0080.02%
2023/12/130.2301.9400.00303.000.26,0110.00%
2023/12/120.5304.773304.83301.00-2.55,999-0.04%
2023/12/111.1312.361309.00310.500.15,9340.00%
2023/12/080.1312.5000.00312.500.15,9410.00%
2023/12/0700.000.1312.50311.00-0.15,9730.00%
2023/12/060313.000.1311.00310.0006,0250.00%
2023/12/055.2313.871.2312.98310.5046,0110.07%
2023/12/040319.000319.00320.5005,9510.00%
2023/11/300315.501.2317.42316.50-1.25,996-0.02%
2023/11/290.3317.8000.00317.000.35,9300.00%
2023/11/282.1318.902.2318.98318.50-0.15,8930.00%
2023/11/2700.000.1315.05314.50-0.15,8790.00%
2023/11/240.2316.920.4317.14316.50-0.25,8800.00%
2023/11/221307.521307.00307.5005,8450.00%
2023/11/211.3307.831.2309.33310.500.15,8710.00%
2023/11/202.1305.811306.50306.001.15,9120.02%
2023/11/170.2306.2500.00305.000.25,9120.00%
2023/11/160.2306.5900.00305.000.25,9230.00%
2023/11/150307.860.1306.50306.5005,9020.00%
2023/11/140.1299.7500.00299.500.15,9180.00%
2023/11/130.2303.1100.00299.500.25,9470.00%
2023/11/091.1302.992302.25302.00-0.96,035-0.02%
2023/11/080.1302.661301.50301.00-0.96,034-0.01%
2023/11/0700.000.1306.00306.00-0.16,0420.00%
2023/11/061.1309.460.5310.59308.000.56,1060.01%
2023/11/031304.045304.30304.00-46,010-0.07%
2023/11/020.1299.241299.00298.50-0.95,943-0.02%
2023/11/014.3286.761.1286.05287.003.25,9240.05%
2023/10/312.2293.101290.00290.501.25,9310.02%
2023/10/306.1294.841294.50295.005.16,2090.08%
2023/10/272.5297.771.3295.16295.001.36,4050.02%
2023/10/261.1300.111299.00298.000.16,6660.00%
2023/10/251.2307.561305.50305.500.26,6540.00%
2023/10/243308.341307.50308.0026,5950.03%
2023/10/231.1309.561311.00309.500.16,5430.00%
2023/10/202.3310.451310.03309.001.36,6280.02%
2023/10/190.1316.1000.00317.500.16,5450.00%
2023/10/180.3319.170.2320.33317.500.26,5890.00%
2023/10/170.1326.1800.00321.500.16,5510.00%
2023/10/161327.461325.00325.0006,6230.00%
2023/10/130.4330.4500.00328.500.46,6690.01%
2023/10/121.1337.451335.50336.000.16,6470.00%
2023/10/112.9339.744337.25338.50-1.16,721-0.02%
2023/10/061339.501338.00337.5006,8280.00%
2023/10/051.1338.001338.50338.000.16,8990.00%
2023/10/042330.512.2334.20333.00-0.26,9420.00%
2023/10/033338.833336.50336.5006,9330.00%
2023/10/021.1332.292.3334.23335.50-1.26,932-0.02%
2023/09/280326.3600.00324.5007,0200.00%
2023/09/271.2323.072323.25323.00-0.87,075-0.01%
2023/09/264.1329.482327.50326.502.17,1200.03%
2023/09/250336.0000.00336.5007,2470.00%
2023/09/220.1327.7700.00328.500.17,2600.00%
2023/09/210.1325.190.5326.89325.00-0.47,321-0.01%
2023/09/201329.981333.00330.5007,2800.00%
2023/09/190.2330.2900.00330.500.27,3720.00%
2023/09/183.2333.842331.54330.501.27,5980.02%
2023/09/151338.501341.00340.0007,7620.00%
2023/09/140.3338.110.1338.00338.000.27,8770.00%
2023/09/132.1331.992330.50331.500.18,0010.00%
2023/09/122.1331.5100.00332.502.18,3600.02%
2023/09/112.2332.869.3332.83331.50-7.18,651-0.08%
2023/09/082.4342.702340.00340.000.48,8600.00%
2023/09/072.2343.502.2343.95343.0009,1000.00%
2023/09/063.2349.063345.00345.000.29,2960.00%
2023/09/052.2347.992346.00348.500.29,3060.00%
2023/09/042.1346.412345.50346.000.19,4050.00%
2023/09/012347.002346.00346.0009,5570.00%
2023/08/311.1343.681347.00346.000.19,5920.00%
2023/08/302348.511347.50346.5019,6280.01%
2023/08/281343.501341.50342.5009,6960.00%
2023/08/252.1350.422346.00345.500.19,7950.00%
2023/08/241353.501355.50357.0009,8030.00%
2023/08/232348.512348.50348.0009,7870.00%
2023/08/221346.092348.00349.50-19,963-0.01%
2023/08/212342.002342.50343.00010,0010.00%
2023/08/182.2341.564.1340.05341.50-1.99,988-0.02%
2023/08/171.1347.572347.26348.00-0.99,892-0.01%
2023/08/161349.961349.00350.0009,8200.00%
2023/08/154.1354.604353.88351.500.19,8310.00%
2023/08/142.5351.051350.00350.501.59,8220.02%
2023/08/111355.501.2356.33357.00-0.29,8480.00%
2023/08/101.4350.891349.15351.500.49,7910.00%
2023/08/091.2358.901357.50357.500.29,7270.00%
2023/08/082.1362.962361.50360.500.19,7380.00%
2023/08/073.1366.103366.67363.500.19,7130.00%
2023/08/043.1356.431360.50361.502.19,6200.02%
2023/08/0213.6371.228364.44361.005.69,5050.06%
2023/08/011.1372.262.2369.85372.50-1.19,159-0.01%
2023/07/316.3377.406.1376.26365.500.28,9460.00%
2023/07/281360.390.1364.50366.500.98,6510.01%
2023/07/2700.001359.50358.50-18,573-0.01%
2023/07/261.1363.921.2361.26360.50-0.18,6660.00%
2023/07/253366.332368.00364.0018,7220.01%
2023/07/213.2357.633355.67359.500.28,7240.00%
2023/07/2000.002358.00356.50-28,725-0.02%
2023/07/191.2356.9800.00357.001.28,7260.01%
2023/07/187369.216370.07365.5018,7060.01%
2023/07/173367.673367.83368.5008,6650.00%
2023/07/145370.002368.50368.0038,6710.03%
2023/07/134.1375.779.3372.58370.50-5.38,592-0.06%
2023/07/1200.001362.50363.00-18,481-0.01%
2023/07/111.1353.801361.00359.500.18,7120.00%
2023/07/100.1349.501352.50348.50-18,663-0.01%
2023/07/071348.531349.55348.0008,6450.00%
2023/07/063.2355.673.1356.52354.000.18,6040.00%
2023/07/0500.000367.50366.0008,4560.00%
2023/07/044.3366.432364.54367.002.38,3860.03%
2023/07/034356.133.1359.56362.500.98,3330.01%
2023/06/304.1339.951344.00344.503.18,1910.04%
2023/06/292.1350.952353.00349.500.18,1240.00%
2023/06/281.1349.892348.00347.00-0.98,085-0.01%
2023/06/271347.502347.75345.00-18,099-0.01%
2023/06/265.1349.218.5346.79348.00-3.48,031-0.04%
2023/06/215.5365.041363.02364.004.57,8490.06%
2023/06/202.1371.891370.00369.001.17,6630.01%
2023/06/191377.505.1364.63375.50-4.17,520-0.05%
2023/06/163.1376.803.6377.06371.50-0.57,356-0.01%
2023/06/153.1366.246.9370.21370.00-3.96,961-0.06%
2023/06/149.2352.346351.10353.003.16,6730.05%
2023/06/135342.326.2342.78343.00-1.16,422-0.02%
2023/06/128.2334.437.1334.38336.0016,1990.02%
2023/06/093.1323.021324.01323.0026,0620.03%
2023/06/086326.176324.33325.0006,0080.00%
2023/06/072.1323.022.2328.25328.50-0.15,9590.00%
2023/06/056319.425318.80319.5015,8260.02%
2023/06/0200.000314.00315.0005,9890.00%
2023/06/0100.003315.67316.50-35,949-0.05%
2023/05/313315.822316.01316.5015,9470.02%
2023/05/298318.001.2317.43315.506.95,8800.12%
2023/05/262.2315.983.1318.91318.00-0.95,899-0.02%
2023/05/2500.003307.50308.00-35,791-0.05%
2023/05/240.1303.0000.00305.000.15,7830.00%
2023/05/233304.5000.00302.5035,7770.05%
2023/05/221302.5000.00305.5015,7640.02%
2023/05/191.1306.482.1307.94306.50-15,779-0.02%
2023/05/182308.501.1307.45306.500.95,7790.02%
2023/05/171304.4500.00305.0015,7290.02%
2023/05/163301.5000.00300.5035,6840.05%
2023/05/152301.465301.70300.50-35,704-0.05%
2023/05/121.1297.1200.00297.501.15,7160.02%
2023/05/111.1297.1200.00297.001.15,7800.02%
2023/05/103.2300.584305.88301.50-0.85,829-0.01%
2023/05/093.1303.5300.00304.003.15,8460.05%
2023/05/084303.633.4306.39305.500.65,8720.01%
2023/05/050.1303.001301.00303.00-15,953-0.02%
2023/05/042.2302.624.2304.60304.00-26,033-0.03%
2023/05/031.1299.411298.50298.500.16,0510.00%
2023/05/021.1298.052.2299.77298.00-1.26,157-0.02%
2023/04/283298.001299.50300.0026,2680.03%
2023/04/272295.753297.50295.50-16,235-0.02%
2023/04/261.1293.551291.50294.000.16,2410.00%
2023/04/251.1297.502298.25297.00-0.96,177-0.01%
2023/04/2400.001298.50302.50-16,173-0.02%
2023/04/214304.623301.83303.0016,2000.02%
2023/04/204308.505.2308.23306.50-1.26,150-0.02%
2023/04/194305.400310.00305.5046,1820.07%
2023/04/182.1309.481308.50307.501.16,2190.02%
2023/04/177311.503308.00310.0046,2390.06%
2023/04/143.2313.803.4312.69314.50-0.16,2000.00%
2023/04/131299.501299.50300.5005,9230.00%
2023/04/122301.243.1298.53298.50-1.15,907-0.02%
2023/04/111299.490.2299.17299.000.95,8900.01%
2023/04/100295.0000.00295.0005,8580.00%
2023/04/070.1294.0000.00294.000.15,8410.00%
2023/04/060.1295.5100.00294.500.15,8120.00%
2023/03/310300.000.1299.50301.00-0.15,7730.00%
2023/03/301.1295.091297.50295.500.15,7290.00%
2023/03/282303.002.3298.50298.50-0.35,722-0.01%
2023/03/272299.751.1299.50300.000.95,6630.02%
2023/03/241296.003299.00300.50-25,686-0.04%
2023/03/230.1293.001.1293.07294.50-15,641-0.02%
2023/03/222295.501.1294.98295.0015,6930.02%
2023/03/210293.005292.10293.00-55,745-0.09%
2023/03/173.1287.5300.00286.503.15,7580.05%
2023/03/161.1285.7900.00286.501.15,7570.02%
2023/03/150.1290.0000.00289.000.15,8030.00%
2023/03/140.1286.002286.00285.00-1.95,821-0.03%
2023/03/131290.000.1291.50292.000.95,7390.02%
2023/03/101.1289.564.2290.75290.00-35,743-0.05%
2023/03/0900.001.3295.86295.50-1.35,756-0.02%
2023/03/089.1300.386.2299.22298.502.95,8260.05%
2023/03/076.3302.329.2300.59301.50-2.95,820-0.05%
2023/03/034289.871288.50288.0035,6640.05%
2023/03/020.1288.1700.00289.500.15,7140.00%
2023/03/011289.5100.00289.5015,7160.02%
2023/02/242.1292.786.1288.50286.50-45,699-0.07%
2023/02/232.2292.352.2290.09290.00-0.15,6490.00%
2023/02/226.1292.982291.00290.004.15,5880.07%
2023/02/211.2295.311297.00297.500.25,5500.00%
2023/02/170.1294.501295.00294.50-0.95,784-0.02%
2023/02/165.2295.805.1298.61299.000.15,8230.00%
2023/02/151.1293.452.2292.38293.00-1.25,936-0.02%
2023/02/142.1294.741294.50294.001.15,9170.02%
2023/02/132294.503293.50294.00-15,943-0.02%
2023/02/102.1293.501293.50294.001.15,9650.02%
2023/02/090.2291.330.2292.00292.0005,9750.00%
2023/02/081296.5000.00296.0015,8960.02%
2023/02/0700.000.4297.50296.00-0.45,855-0.01%
2023/02/0600.000.1298.50297.00-0.15,9270.00%
2023/02/032299.752301.00301.5005,9660.00%
2023/02/021.1297.981.2297.96298.00-0.15,9430.00%
2023/02/010.1291.501.1294.27294.50-15,918-0.02%
2023/01/310.3290.0000.00289.000.35,9010.01%
2023/01/303285.5012290.38288.50-95,870-0.15%
2023/01/172283.792286.01286.0005,7960.00%
2023/01/161283.001283.50281.5005,8220.00%
2023/01/130.2279.0000.00277.500.25,8210.00%
2023/01/120.4278.071284.00277.00-0.75,840-0.01%
2023/01/112284.501284.50286.0015,7980.02%
2023/01/101284.001282.50283.5005,8430.00%
2023/01/090281.501.3281.39283.00-1.35,912-0.02%
2023/01/060.2272.932273.00272.00-1.95,888-0.03%
2023/01/053.2282.391278.50278.502.25,8700.04%
2023/01/0411.1285.632284.50284.009.15,9100.15%
2023/01/033285.174.1285.76285.50-1.16,007-0.02%
2022/12/301285.5000.00286.5016,0220.02%
2022/12/291280.002280.25281.00-16,145-0.02%
2022/12/281.1282.3900.00282.501.16,2190.02%
2022/12/272284.751285.00284.0016,2240.02%
2022/12/261.1282.861280.50282.000.16,2440.00%
2022/12/232.2281.582281.50281.000.26,3140.00%
2022/12/221283.001286.00286.5006,3370.00%
2022/12/2100.000.1283.00283.50-0.16,3940.00%
2022/12/202.2290.161.1283.05283.001.16,4080.02%
2022/12/191288.501289.50290.0006,4320.00%
2022/12/161290.501292.50291.0006,4280.00%
2022/12/153293.832295.00295.5016,3820.02%
2022/12/141292.001294.50295.5006,3670.00%
2022/12/132292.502288.50291.5006,3260.00%
2022/12/121290.001293.00293.5006,2680.00%
2022/12/092295.003293.00294.50-16,337-0.02%
2022/12/081291.002292.50294.50-16,341-0.02%
2022/12/073296.832295.00294.5016,3550.02%
2022/12/061303.001.1299.62301.00-0.16,3340.00%
2022/12/051304.501303.00302.5006,3250.00%
2022/12/020.3302.5000.00305.000.36,4040.00%
2022/12/012303.254.5305.33305.00-2.56,403-0.04%
2022/11/301299.502.2300.40302.00-1.26,349-0.02%
2022/11/292294.252.3296.79298.00-0.26,2660.00%
2022/11/283294.503.1293.49293.00-0.16,2460.00%
2022/11/251299.001.2302.61302.00-0.26,2390.00%
2022/11/242299.502.4300.64302.00-0.46,203-0.01%
2022/11/231295.002.1295.74295.50-1.16,181-0.02%
2022/11/228292.507292.50293.5016,2080.02%
2022/11/213292.678292.50293.50-56,198-0.08%
2022/11/188294.194292.38293.0046,1580.06%
2022/11/172288.502.1291.43292.00-0.16,1570.00%
2022/11/164.9290.604289.00288.500.96,1910.01%
2022/11/151286.501.1291.05293.00-0.16,1080.00%
2022/11/142284.008.1286.24285.50-6.15,980-0.10%
2022/11/114.1282.0010.2281.68283.50-6.15,919-0.10%
2022/11/101271.003271.33271.00-25,787-0.04%
2022/11/092274.253273.83274.00-15,787-0.02%
2022/11/081274.501.2274.85274.00-0.25,8110.00%
2022/11/072270.004272.38273.00-25,827-0.03%
2022/11/043268.832269.50269.5015,8730.02%
2022/11/032266.003.1266.16267.00-1.15,942-0.02%
2022/11/0200.001270.00268.50-15,982-0.02%
2022/11/014259.133259.33261.0015,8900.02%
2022/10/316258.424257.63257.5025,8610.03%
2022/10/285260.805256.80258.0005,9300.00%
2022/10/272.1259.212258.75258.000.15,9460.00%
2022/10/261253.541255.50256.0006,0260.00%
2022/10/251267.0000.00259.5015,9890.02%
2022/10/2400.000.1268.00268.50-0.15,9240.00%
2022/10/212268.253267.67267.00-16,001-0.02%
2022/10/200.1264.500262.82265.500.15,9870.00%
2022/10/183.1273.243270.67272.500.15,9380.00%
2022/10/174268.254268.75268.5005,9110.00%
2022/10/144.1272.753267.50266.001.15,8710.02%
2022/10/133.1266.843.1266.73268.0005,8670.00%
2022/10/124269.884273.13272.0005,8110.00%
2022/10/112.2265.371265.00264.501.25,7700.02%
2022/10/073277.335276.70275.00-25,720-0.03%
2022/10/062276.006.1278.48278.50-4.15,778-0.07%
2022/10/052267.752.2269.54269.50-0.25,7770.00%
2022/10/031250.001251.50252.0005,7340.00%
2022/09/301251.502250.50253.00-15,806-0.02%
2022/09/292253.502253.00252.5005,8310.00%
2022/09/281.1261.432253.75252.00-0.95,843-0.02%
2022/09/271.2262.261259.50262.000.25,8420.00%
2022/09/264.2261.124259.63260.500.25,8770.00%
2022/09/231270.001267.50266.5005,9170.00%
2022/09/211269.492267.75267.00-16,024-0.02%
2022/09/201270.501.4270.00271.00-0.46,062-0.01%
2022/09/191269.002270.00269.00-16,091-0.02%
2022/09/161.1268.502265.50264.50-16,157-0.02%
2022/09/151270.500.1269.50270.5016,1670.02%
2022/09/140.2267.5200.00268.000.26,1540.00%
2022/09/1300.001269.00269.00-16,135-0.02%
2022/09/122270.252269.50270.0006,1190.00%
2022/09/0800.001268.00268.00-16,155-0.02%
2022/09/0600.001256.50257.50-16,134-0.02%
2022/09/051257.002257.25255.50-16,141-0.02%
2022/09/021256.0000.00255.0016,1640.02%
2022/09/014.4258.952257.25258.502.46,1310.04%
2022/08/311262.001262.50263.0006,0650.00%
2022/08/291.1263.392262.25262.50-0.96,025-0.01%
2022/08/2600.001268.50268.00-15,979-0.02%
2022/08/251268.501266.00268.0005,9370.00%
2022/08/230.4265.2500.00266.000.45,9860.01%
2022/08/221.3271.3100.00269.501.35,9680.02%
2022/08/160.1271.5000.00272.500.15,9630.00%
2022/08/120.1266.5000.00267.000.15,9130.00%
2022/08/110.1268.0000.00272.500.15,8640.00%
2022/08/101.1267.433.8270.49272.00-2.85,811-0.05%
2022/08/0900.000265.00265.0005,7510.00%
2022/08/0800.000263.50264.5005,6920.00%
2022/08/0500.002263.00262.50-25,722-0.03%
2022/08/042.1263.814.1262.73261.00-25,712-0.04%
2022/08/0300.001.2261.69264.00-1.25,587-0.02%
2022/08/020.2254.000.1253.50258.500.15,5410.00%
2022/08/011257.501258.50258.5005,4480.00%
2022/07/2800.001264.50262.00-15,405-0.02%
2022/07/2700.001.1250.00254.00-1.15,264-0.02%
2022/07/2600.000.1248.00249.00-0.15,2430.00%
2022/07/2500.000.1248.65250.50-0.15,2700.00%
2022/07/221248.501250.00248.0005,2690.00%
2022/07/201249.0000.00249.0015,3280.02%
2022/07/181247.002245.00245.00-15,388-0.02%
2022/07/156244.422.1244.01245.0045,3310.07%
2022/07/141243.001244.00239.5005,2730.00%
2022/07/131242.003.1241.82239.50-2.15,153-0.04%
2022/07/120232.000.1230.75231.00-0.15,0040.00%
2022/07/1100.000.1229.07229.50-0.14,9530.00%
2022/07/081221.501.2225.85227.50-0.24,9380.00%
2022/07/071.1217.701215.19221.0004,8830.00%
2022/07/062.1220.177212.93210.50-4.94,852-0.10%
2022/07/052220.001.1224.02220.5014,8230.02%
2022/07/041218.002221.00219.00-14,779-0.02%
2022/07/011220.502222.50221.50-14,772-0.02%
2022/06/300224.0000.00221.5004,7340.00%
2022/06/291.1225.571228.00227.500.14,7120.00%
2022/06/281236.0000.00236.0014,6590.02%
2022/06/2415238.0015237.50239.0004,5930.00%
2022/06/2300.001232.50234.00-14,512-0.02%
2022/06/220228.5000.00226.5004,4680.00%
2022/06/200.1221.0000.00220.000.14,4550.00%
2022/06/170.1224.001224.00227.00-14,446-0.02%
2022/06/161227.5000.00227.5014,4190.02%
2022/06/150.1223.8700.00225.000.14,4880.00%
2022/06/144224.754225.38228.5004,5470.00%
2022/06/135.1228.9900.00228.005.14,6030.11%
2022/06/101237.001237.00237.0004,6330.00%
2022/06/0900.001235.00235.00-14,652-0.02%
2022/06/072232.2500.00233.0024,8950.04%
2022/06/0200.002238.50236.50-25,069-0.04%
2022/06/010240.5000.00241.5005,1670.00%
2022/05/312.1236.672240.50241.500.15,1790.00%
2022/05/303237.832237.50238.5015,1540.02%
2022/05/275230.607231.00231.50-25,161-0.04%
2022/05/241226.501221.00220.0005,4330.00%
2022/05/232.3226.930227.50225.002.35,4430.04%
2022/05/191.1222.531222.00222.000.15,4310.00%
2022/05/181230.004230.25231.00-35,396-0.06%
2022/05/132219.002220.50221.0005,4790.00%
2022/05/121.2220.4200.00218.501.25,5160.02%
2022/05/100227.1700.00226.5005,5750.00%
2022/05/061.2233.9100.00234.001.25,6440.02%
2022/05/052.1243.002240.50241.000.15,6620.00%
2022/05/032245.0000.00242.5025,7230.03%
2022/04/293248.503250.00250.0005,7000.00%
2022/04/281244.501246.00246.5005,6880.00%
2022/04/272245.502246.00245.0005,6960.00%
2022/04/261248.003249.50252.00-25,658-0.04%
2022/04/250.3237.830240.00236.500.35,5580.01%
2022/04/220.1247.0000.00246.000.15,4920.00%
2022/04/211253.501252.50253.0005,5060.00%
2022/04/152249.5000.00249.5025,7440.03%
2022/04/1400.002.1253.12253.00-2.15,818-0.04%
2022/04/131254.0000.00255.5015,8950.02%
2022/04/113253.6700.00250.5036,1650.05%
2022/04/082262.002262.50261.0006,1710.00%
2022/04/060.1266.5000.00263.500.16,0890.00%
2022/04/0100.000266.00268.5006,0520.00%
2022/03/3000.002265.50268.00-26,023-0.03%
2022/03/281263.5000.00265.0015,9830.02%
2022/03/251.1267.9900.00268.001.15,9760.02%
2022/03/241265.009265.33266.50-85,949-0.13%
2022/03/230263.002264.00264.50-25,966-0.03%
2022/03/221262.502262.50262.00-16,010-0.02%
2022/03/211262.491261.00261.0006,0150.00%
2022/03/183257.501256.50256.0025,9940.03%
2022/03/172257.001256.50260.5015,9190.02%
2022/03/161.1248.9600.00249.001.15,9020.02%
2022/03/151253.502250.75251.50-15,896-0.02%
2022/03/145261.703257.67257.5025,8590.03%
2022/03/111.1257.683262.00262.00-25,846-0.03%
2022/03/101252.002254.25254.50-15,727-0.02%
2022/03/091239.032.1240.30241.50-1.15,639-0.02%
2022/03/083.1239.681244.67235.502.15,6270.04%
2022/03/072248.752247.75247.0005,4570.00%
2022/03/041253.031254.50254.5005,4760.00%
2022/03/035.1256.614257.00256.001.15,4760.02%
2022/03/023.1253.551256.00255.002.15,4690.04%
2022/03/011248.001252.00256.5005,4420.00%
2022/02/252.2250.571246.50246.501.25,3520.02%
2022/02/241254.0000.00253.5015,1880.02%
2022/02/230259.571259.00259.00-15,124-0.02%
2022/02/211.5259.0100.00260.001.55,1600.03%
2022/02/181259.500261.50261.5015,2370.02%
2022/02/173261.331259.50261.0025,3060.04%
2022/02/162.2258.091258.50258.501.25,3010.02%
2022/02/153.1254.521254.00253.502.15,2910.04%
2022/02/142.2260.205258.50256.00-2.85,230-0.05%
2022/02/102.1269.760.1270.00269.5025,2110.04%
2022/02/093269.332270.00269.5015,2360.02%
2022/02/081271.501270.00269.0005,3280.00%
2022/02/072.1271.292273.00271.000.15,3020.00%
2022/01/253267.6700.00269.0035,3660.06%
2022/01/241271.5000.00272.0015,4620.02%
2022/01/211.1270.771273.00272.500.15,5840.00%
2022/01/201269.521272.00272.5005,6620.00%
2022/01/181276.0000.00274.0015,6890.02%
2022/01/170.1274.0000.00273.500.15,7400.00%
2022/01/141.1272.7500.00271.501.15,8290.02%
2022/01/132.2278.9400.00277.002.25,8100.04%
2022/01/122.4284.871.1280.93282.001.25,8550.02%
2022/01/113283.171288.50287.0025,9220.03%
2022/01/101279.001284.50283.5005,9900.00%
2022/01/071283.500.9284.00283.000.16,0360.00%
2022/01/062286.502290.00291.0006,0820.00%
2022/01/052298.501291.50290.5016,0300.02%
2022/01/045.1290.9137.7293.91297.00-32.65,941-0.55%
2022/01/036275.753281.00282.0035,7360.05%
2021/12/301275.0000.00275.0015,7030.02%
2021/12/290.1278.004278.88278.00-3.95,763-0.07%
2021/12/2700.003.2274.75275.50-3.25,913-0.05%
2021/12/240.1270.5000.00270.500.15,9410.00%
2021/12/2300.001270.00270.00-16,021-0.02%
2021/12/2100.002267.50266.00-26,143-0.03%
2021/12/204264.5000.00264.0046,2070.06%
2021/12/174264.504269.00269.0006,2870.00%
2021/12/163267.171272.50266.0026,2560.03%
2021/12/151265.504268.50267.50-36,311-0.05%
2021/12/1400.001268.50269.00-16,378-0.02%
2021/12/101272.000.3271.50271.000.76,4000.01%
2021/12/071264.001262.00263.0006,3670.00%
2021/12/065261.1000.00261.0056,3620.08%
2021/12/030262.004263.00261.50-46,370-0.06%
2021/12/0200.002261.50261.50-26,385-0.03%
2021/11/261253.016254.33252.00-56,397-0.08%
2021/11/235255.505258.50255.0006,5470.00%
2021/11/223259.170260.50259.0036,5720.04%
2021/11/191260.0000.00261.0016,6260.02%
2021/11/172256.5000.00261.5026,6210.03%
2021/11/165.1255.514259.00256.001.16,6220.02%
2021/11/154261.501260.50260.0036,6880.04%
2021/11/114260.500.2260.50259.003.86,9960.05%
2021/11/1000.000265.00265.0007,0230.00%
2021/11/090.1265.004264.50266.00-3.97,005-0.06%
2021/11/080.1261.001.5260.97259.50-1.46,981-0.02%
2021/11/050.1259.568.3260.41262.00-8.26,943-0.12%
2021/11/040254.500.1253.22253.5006,8510.00%
2021/11/031.1247.9800.00247.001.16,8090.02%
2021/11/023255.150257.00252.0036,7750.04%
2021/11/016.2254.765256.20257.501.26,6770.02%
2021/10/299246.892251.97245.0076,5710.11%
2021/10/280248.0012250.63252.50-126,545-0.18%
2021/10/275242.5000.00244.5056,4880.08%
2021/10/260.1245.500249.50244.5006,5110.00%
2021/10/259241.904244.00242.5056,4870.08%
2021/10/220.3245.5500.00244.000.36,4980.00%
2021/10/203.2255.130.1256.99254.503.16,4460.05%
2021/10/191.1255.180253.00259.001.16,3480.02%
2021/10/184.3245.057245.93249.50-2.76,260-0.04%
2021/10/151.1235.1500.00240.001.16,1520.02%
2021/10/143.4239.451236.50235.502.46,1150.04%
2021/10/120243.500248.00247.0006,2080.00%
2021/10/081.1251.001251.00250.5006,4320.00%
2021/10/070.1249.6000.00248.500.16,6770.00%
2021/10/061245.000244.00244.5016,8380.01%
2021/10/050243.0000.00245.0006,7880.00%
2021/10/044.1245.192240.00240.002.16,7160.03%
2021/10/010248.6400.00248.0006,6630.00%
2021/09/290.2249.251249.50248.50-0.86,538-0.01%
2021/09/280.1254.0900.00252.500.16,4850.00%
2021/09/271256.5300.00258.0016,5000.02%
2021/09/240261.000.1265.00260.00-0.16,4780.00%
2021/09/230.1253.2400.00251.500.16,4590.00%
2021/09/220252.6700.00250.0006,4830.00%
2021/09/170257.8000.00256.0006,3930.00%
2021/09/160259.5000.00260.0006,3900.00%
2021/09/150261.5000.00258.0006,4450.00%
2021/09/142264.502263.50263.5006,4180.00%
2021/09/130.2264.9700.00263.500.26,4460.00%
2021/09/100268.5000.00269.0006,4130.00%
2021/09/090270.5000.00269.5006,5070.00%
2021/09/080270.501269.50270.50-16,523-0.01%
2021/09/070271.0000.00271.5006,5350.00%
2021/09/060.2273.001272.50273.50-0.86,572-0.01%
2021/09/030269.8300.00272.0006,5310.00%
2021/09/020.2269.581267.50268.50-0.86,505-0.01%
2021/09/011.1270.9900.00272.001.16,5090.02%
2021/08/313.2266.3200.00270.503.26,4470.05%
2021/08/300278.3300.00279.5006,3020.00%
2021/08/274278.5000.00279.0046,3240.06%
2021/08/260276.880.2275.82276.50-0.26,3300.00%
2021/08/251273.004274.88277.50-36,329-0.05%
2021/08/240.1271.271.1268.59268.00-16,301-0.02%
2021/08/230.1269.5400.00270.000.16,3320.00%
2021/08/201.1265.240.2269.50263.000.96,3130.01%
2021/08/190.1270.782.5270.00269.00-2.46,388-0.04%
2021/08/182.1258.703261.33267.00-0.96,264-0.01%
2021/08/175.2272.5800.00262.005.26,1200.08%
2021/08/160.1277.384278.50279.00-3.95,946-0.07%
2021/08/121.2276.2700.00276.501.26,0340.02%
2021/08/1100.000.3278.50280.00-0.36,0280.00%
2021/08/103278.0100.00278.0036,1070.05%
2021/08/092280.7500.00281.5026,1640.03%
2021/08/051286.0200.00287.0016,3490.02%
2021/08/041.1288.0700.00286.501.16,5600.02%
2021/08/0330.5285.0300.00287.5030.56,6960.46%
2021/08/021287.0000.00287.0016,6300.02%
2021/07/300.1288.560.1288.50287.0006,6700.00%
2021/07/290.3291.9800.00291.500.36,7440.00%
2021/07/2800.002293.00292.00-26,843-0.03%
2021/07/272298.002293.50292.0006,9540.00%
2021/07/261299.005.5300.55299.00-4.57,031-0.06%
2021/07/230.5307.001305.00304.00-0.57,221-0.01%
2021/07/220.1306.000.6305.50303.00-0.57,307-0.01%
2021/07/211.3304.270.4301.88306.000.97,3360.01%
2021/07/201.8301.000.2299.00300.001.67,3120.02%
2021/07/192.4309.051304.09308.001.47,3520.02%
2021/07/161.3323.003319.50319.50-1.77,368-0.02%
2021/07/159326.839320.78320.5007,4290.00%
2021/07/146.1316.307.3319.57323.00-1.27,510-0.02%
2021/07/1300.001.3305.96307.00-1.37,306-0.02%
2021/07/1200.001299.00299.50-17,147-0.01%
2021/07/091295.5000.00295.0017,2040.01%
2021/07/082301.002299.00301.5007,2360.00%
2021/07/071303.001302.50303.5007,2600.00%
2021/07/0600.001.3303.15303.50-1.37,341-0.02%
2021/07/051303.002.1303.46304.00-1.17,396-0.01%
2021/07/010.4301.290.3301.00297.500.17,4060.00%
2021/06/302301.505.2302.00303.00-3.27,452-0.04%
2021/06/291298.501299.50299.5007,5130.00%
2021/06/281295.502.4296.21297.00-1.47,553-0.02%
2021/06/243289.8300.00290.0037,5890.04%
2021/06/2300.000.1296.00296.00-0.17,5500.00%
2021/06/224296.383296.50296.0017,5640.01%
2021/06/210.1295.0000.00294.000.17,5470.00%
2021/06/182.1300.821303.50299.501.17,5350.01%
2021/06/172298.501299.01299.5017,4340.01%
2021/06/161302.501303.50303.0007,5480.00%
2021/06/151304.501.1301.69302.00-0.17,6270.00%
2021/06/110295.0000.00296.5007,6140.00%
2021/06/0900.001.2298.17295.00-1.27,788-0.01%
2021/06/0800.001296.00297.50-17,882-0.01%
2021/06/071297.001297.00297.0008,0830.00%
2021/06/030295.5000.00297.0008,4210.00%
2021/06/022.2297.730296.00298.502.28,5100.03%
2021/06/0100.001295.50297.00-18,612-0.01%
2021/05/310.1292.750.2293.00296.00-0.18,7550.00%
2021/05/281.3290.3500.00291.501.38,8130.01%
2021/05/2700.001291.00293.50-18,955-0.01%
2021/05/2600.000290.00290.0009,1160.00%
2021/05/2500.006289.00290.00-69,278-0.06%
2021/05/2400.001.3284.29285.00-1.39,379-0.01%
2021/05/2100.004288.13289.00-49,496-0.04%
2021/05/201276.621.2277.34281.00-0.29,5250.00%
2021/05/190275.001274.50273.50-19,565-0.01%
2021/05/181.1273.872.1274.50274.50-19,817-0.01%
2021/05/173.1263.741267.00266.502.110,2800.02%
2021/05/140.1268.0000.00266.500.110,5320.00%
2021/05/132.1267.9800.00264.502.110,5300.02%
2021/05/121.1265.121266.40265.000.110,4970.00%
2021/05/113.2275.042271.75271.001.210,4270.01%
2021/05/100.1291.0500.00287.500.110,3490.00%
2021/05/071.4288.3600.00293.501.410,5560.01%
2021/05/062285.000.5277.50283.001.510,6040.01%
2021/05/051284.630.5293.00283.500.510,6050.01%
2021/05/047.1301.9511297.32291.50-3.910,601-0.04%
2021/05/032304.7410305.20306.50-810,520-0.08%
2021/04/293310.6700.00302.50310,5710.03%
2021/04/280302.004.1303.71305.50-410,525-0.04%
2021/04/2700.003300.17302.00-310,594-0.03%
2021/04/260.4299.5000.00298.000.410,6490.00%
2021/04/231295.481296.00297.00011,0170.00%
2021/04/223.2293.3500.00293.003.211,2000.03%
2021/04/212.6303.482303.50301.000.611,2690.01%
2021/04/204.1308.968.2306.93307.50-4.111,321-0.04%
2021/04/191296.508298.00298.00-711,243-0.06%
2021/04/160.3294.973296.50296.50-2.711,421-0.02%
2021/04/151292.000.1293.50295.500.911,8430.01%
2021/04/141291.000.1288.50291.500.912,1500.01%
2021/04/1300.001296.00292.00-112,554-0.01%
2021/04/121292.111291.50291.00012,7590.00%
2021/04/0900.004298.63299.00-412,786-0.03%
2021/04/0800.002298.50297.00-212,809-0.02%
2021/04/0700.003.1297.45298.50-3.112,818-0.02%
2021/04/060.1298.001300.50298.00-112,773-0.01%
2021/04/011.1292.114294.74295.50-312,726-0.02%
2021/03/315289.501289.50288.00412,5930.03%
2021/03/3000.002.2291.82292.50-2.212,538-0.02%
2021/03/2900.004287.13288.00-412,459-0.03%
2021/03/262286.0000.00288.00212,4930.02%
2021/03/2500.000.1284.18284.00-0.112,5380.00%
2021/03/2400.000.4286.00285.50-0.412,5560.00%
2021/03/230.1287.501.2287.93288.00-1.112,582-0.01%
2021/03/221286.5000.00287.00112,6080.01%
2021/03/199285.332.5283.96283.006.612,7390.05%
2021/03/185.2285.931289.50288.004.212,6990.03%
2021/03/171282.5000.00284.00112,6700.01%
2021/03/160.1281.000.1281.75282.00012,6530.00%
2021/03/151.1280.471.1278.12277.50012,6230.00%
2021/03/121.1280.131283.50282.000.112,6790.00%
2021/03/115275.7011276.50281.50-612,777-0.05%
2021/03/101.1266.144269.63265.00-2.912,730-0.02%
2021/03/092.3265.2900.00263.502.312,6650.02%
2021/03/084.1275.880.3271.50270.503.812,5260.03%
2021/03/051.1277.462277.00275.00-0.912,528-0.01%
2021/03/041.1281.991285.50281.000.112,5970.00%
2021/03/030286.321285.50289.00-112,531-0.01%
2021/03/024.1292.184291.75288.000.112,5230.00%
2021/02/267282.6000.00280.50712,4430.06%
2021/02/252294.720.2292.50294.501.812,1630.02%
2021/02/242.4298.641299.50294.001.412,0770.01%
2021/02/232299.760.2302.00303.001.811,9870.02%
2021/02/221.1302.000.1302.00301.001.111,9550.01%
2021/02/196299.751300.00300.00511,8870.04%
2021/02/184.2308.752306.25306.002.211,8340.02%
2021/02/170.1299.506294.75299.50-5.911,619-0.05%
2021/02/052279.251280.50280.50111,0800.01%
2021/02/0400.001286.00287.00-110,881-0.01%
2021/02/032.1286.9300.00284.002.110,8190.02%
2021/02/023291.171288.00286.00210,7380.02%
2021/02/011.3285.041280.50285.000.310,6050.00%
2021/01/2911.1291.273.3295.39282.507.810,6110.07%
2021/01/282288.0000.00287.50210,4650.02%
2021/01/270.1285.001285.00287.50-110,350-0.01%
2021/01/262290.0000.00289.00210,2360.02%
2021/01/2500.002294.25295.50-210,157-0.02%
2021/01/223291.6800.00291.00310,2480.03%
2021/01/212294.5000.00299.00210,1090.02%
2021/01/2000.001296.00294.50-110,044-0.01%
2021/01/192297.001.2294.58294.000.89,9920.01%
2021/01/188.3287.5100.00289.508.39,8670.08%
2021/01/152.4301.131298.00299.501.49,5030.01%
2021/01/142.3305.471303.00306.001.39,2170.01%
2021/01/131.1312.574311.75312.50-38,987-0.03%
2021/01/125317.804315.00314.0018,8090.01%
2021/01/1111.3309.0410306.85313.001.38,5790.02%
2021/01/0811.1320.0525316.98310.00-13.98,383-0.17%
2021/01/0720.4307.126.3305.93316.0014.17,9900.18%
2021/01/0610.1291.388294.31298.002.17,6440.03%
2021/01/058.1276.952.1278.21276.5067,2610.08%
2021/01/041270.001.2264.07265.00-0.27,1180.00%
2020/12/310.2261.5000.00263.000.27,0430.00%
2020/12/3000.001.1258.89260.00-1.17,019-0.02%
2020/12/2900.002255.00255.50-27,001-0.03%
2020/12/281253.5000.00254.5017,0920.01%
2020/12/241251.001247.50247.5007,1410.00%
2020/12/221248.0000.00247.0017,2350.01%
2020/12/212250.5000.00258.0027,2550.03%
2020/12/1800.002248.00248.00-27,213-0.03%
2020/12/153245.331245.00245.5027,0970.03%
2020/12/111250.502246.75250.50-16,871-0.01%
2020/12/091250.001251.50251.0006,8140.00%
2020/12/0800.002.5247.40249.00-2.56,771-0.04%
2020/12/075.1253.754250.88250.001.16,6350.02%
2020/12/043243.831246.50247.0026,4660.03%
2020/12/032236.5030233.50237.00-286,338-0.44%
2020/12/025230.502231.98232.0036,3220.05%
2020/12/0100.002.2224.22227.00-2.26,360-0.03%
2020/11/303222.681.1221.85224.501.96,2770.03%
2020/11/262212.509.1213.22216.00-7.16,102-0.12%
2020/11/2500.000.1208.00207.50-0.16,0720.00%
2020/11/240.1209.0012209.50209.50-11.96,033-0.20%
2020/11/1900.001208.00208.00-15,955-0.02%
2020/11/181202.0000.00203.0015,9130.02%
2020/11/1700.000.2204.06205.50-0.26,0110.00%
2020/11/1600.000201.00202.0006,0790.00%
2020/11/1200.000201.00202.0006,0230.00%
2020/11/090.5197.500.2197.50197.500.35,9060.00%
2020/11/0600.001196.50194.50-16,009-0.02%
2020/11/023185.3300.00188.0036,1070.05%
2020/10/303190.0000.00190.0036,1840.05%
2020/10/2810203.0010200.75200.5006,2840.00%
2020/10/261193.0000.00194.5016,6220.02%
2020/10/2100.001197.00196.50-17,035-0.01%
2020/10/1400.001193.50194.00-17,457-0.01%
2020/10/123194.333195.17196.0007,6040.00%
2020/10/061189.5000.00191.5017,6330.01%
2020/09/2300.001184.00185.00-18,252-0.01%
2020/09/141189.0000.00189.0019,1980.01%
2020/09/1000.000.2185.50185.50-0.29,5020.00%
2020/09/0800.001183.01184.50-19,664-0.01%
2020/09/0700.001181.00182.00-19,760-0.01%
2020/09/041185.0000.00186.0019,8380.01%
2020/09/013189.001188.00190.50210,2000.02%
2020/08/312192.252190.75189.00010,2100.00%
2020/08/270194.001192.00193.50-110,476-0.01%
2020/08/191203.501201.50200.00010,3940.00%
2020/08/181201.0000.00201.50110,3730.01%
2020/08/1400.002201.50201.50-210,369-0.02%
2020/08/134200.001200.00201.50310,3660.03%
2020/08/111199.5000.00199.50110,2200.01%
2020/08/101202.4800.00201.50110,1800.01%
2020/08/071201.001201.00200.50010,1860.00%
2020/08/0536205.6300.00204.503610,1860.35%
2020/08/045206.5000.00207.50510,0900.05%
2020/08/031.1202.0500.00202.501.19,9910.01%
2020/07/3100.0014200.64200.00-149,801-0.14%
2020/07/3014196.965197.10197.5099,5910.09%
2020/07/291192.502190.00191.00-19,357-0.01%
2020/07/271188.501189.50188.5009,3610.00%
2020/07/245187.0000.00184.5059,2990.05%
2020/07/232191.502189.50190.0009,2200.00%
2020/07/221190.005192.30192.50-49,198-0.04%
2020/07/2100.007187.00185.50-79,011-0.08%
2020/07/201180.001184.50182.0008,9320.00%
2020/07/1700.002186.50184.00-28,887-0.02%
2020/07/1300.001184.50186.50-18,712-0.01%
2020/07/1000.001183.50183.50-18,784-0.01%
2020/07/092182.0000.00180.5028,7500.02%
2020/07/083179.002179.50179.5018,6430.01%
2020/07/071179.501174.50175.0008,5880.00%
2020/07/065176.405176.40176.5008,5110.00%
2020/07/031168.506169.67169.50-58,319-0.06%
2020/07/023166.331166.00165.5028,2240.02%
2020/07/0100.001169.00169.50-18,169-0.01%
2020/06/301170.001167.00167.5008,0960.00%
2020/06/291169.002168.75168.50-18,034-0.01%
2020/06/2200.002167.00169.00-27,631-0.03%
2020/06/1911166.362166.25166.5097,5410.12%
2020/06/181161.500162.00162.5017,3290.01%
2020/06/171158.506158.25159.00-57,188-0.07%
2020/06/151154.500.4153.00153.000.67,2650.01%
2020/06/111160.501156.50156.5007,2200.00%
2020/06/101162.5000.00160.5017,1810.01%
2020/06/091159.5000.00159.0017,3550.01%
2020/06/0800.000.3154.00155.00-0.37,2230.00%
2020/06/0500.002153.50153.50-27,217-0.03%
2020/06/041153.001.4152.36152.50-0.47,195-0.01%
2020/06/0300.000.5151.00151.50-0.57,156-0.01%
2020/06/0100.002143.00144.00-26,888-0.03%
2020/05/2900.001138.50138.00-16,749-0.01%
2020/05/2000.000141.00141.0006,8570.00%
2020/05/1900.004140.75141.00-46,855-0.06%
2020/05/0800.001141.00140.00-16,704-0.01%
2020/05/042136.251135.50136.0016,7000.01%
2020/04/301.2140.003141.33140.00-1.86,627-0.03%
2020/04/291136.501137.50138.0006,4600.00%
2020/04/281135.5000.00135.0016,4800.02%
2020/04/2700.001135.00133.50-16,652-0.02%
2020/04/232130.752129.50129.5006,7690.00%
2020/04/2200.001125.50131.00-16,800-0.01%
2020/04/201131.0000.00131.0016,8240.01%
2020/04/161134.0000.00134.0016,7780.01%
2020/04/153133.833136.17136.5006,8570.00%
2020/04/1400.002131.00132.00-26,752-0.03%
2020/04/132125.002126.50125.0006,7280.00%
2020/04/101.2127.6700.00128.001.26,7620.02%
2020/04/0800.002125.50125.00-26,739-0.03%
2020/04/0700.001121.50121.00-16,709-0.01%
2020/04/061116.0000.00119.0016,8040.01%
2020/03/312120.752121.00120.5006,7250.00%
2020/03/302117.501116.50119.5016,6680.01%
2020/03/271119.003120.00118.00-26,654-0.03%
2020/03/262119.0000.00120.0026,6310.03%
2020/03/251118.5000.00119.0016,6980.01%
2020/03/231110.502113.75112.50-16,714-0.01%
2020/03/203115.0000.00117.5036,6930.04%
2020/03/191112.5000.00111.0016,6430.02%
2020/03/161119.000.2118.00118.000.86,4600.01%
2020/03/132116.252119.50120.0006,3560.00%
2020/03/124128.003133.00123.5016,0730.02%
2020/03/104.1134.731132.00133.003.15,8320.05%
2020/03/061138.5000.00138.5015,6540.02%
2020/03/0300.003138.67138.00-35,843-0.05%
2020/03/020.1138.502138.25138.00-1.95,835-0.03%
2020/02/272140.752141.25140.0005,9100.00%
2020/02/260.1142.001140.50142.00-0.95,842-0.02%
2020/02/251.1140.5900.00141.001.15,8060.02%
2020/02/243.1141.851142.00141.502.15,7920.04%
2020/02/210.1144.501144.50144.50-0.95,787-0.02%
2020/02/200.1144.0000.00144.000.15,8600.00%
2020/02/191143.501143.50143.5005,8330.00%
2020/02/180.1143.001142.50142.00-0.95,914-0.02%
2020/02/170.1145.0000.00144.500.15,8930.00%
2020/02/1300.003145.17145.50-35,910-0.05%
2020/02/1200.001144.00144.00-15,916-0.02%
2020/02/111144.001142.50142.5005,9280.00%
2020/02/101141.505142.70143.00-46,084-0.07%
2020/02/072144.001144.50143.5016,2210.02%
2020/02/052142.2500.00145.5026,5210.03%
2020/02/041141.002142.75142.50-16,507-0.02%
2020/02/031139.504139.00140.50-36,618-0.05%
2020/01/311143.501144.50143.0006,6560.00%
2020/01/301144.501148.50143.0006,8970.00%
2020/01/2000.001153.50152.50-16,756-0.01%
2020/01/1700.001152.00152.00-16,685-0.01%
2020/01/152148.2500.00148.5026,7550.03%
2020/01/131149.0000.00149.5016,8280.01%
2020/01/1000.001154.00151.00-16,891-0.01%
2020/01/0900.005151.80152.00-56,880-0.07%
2020/01/0800.001147.50148.00-16,866-0.01%
2020/01/074149.7511147.82149.00-76,885-0.10%
2020/01/061148.0000.00149.0017,0180.01%
2020/01/0300.001152.00151.50-17,172-0.01%
2020/01/0200.001.2151.00151.00-1.27,145-0.02%
2019/12/311.2151.4300.00151.501.27,2120.02%
2019/12/303150.501151.00152.0027,3220.03%
2019/12/2700.001147.50148.00-17,179-0.01%
2019/12/262145.7500.00146.0027,2260.03%
2019/12/243146.832146.00146.5017,4880.01%
2019/12/231147.5000.00148.5017,6970.01%
2019/12/2000.005147.30146.50-58,017-0.06%
2019/12/191150.001150.50150.5008,0480.00%
2019/12/181148.001150.50150.0008,0140.00%
2019/12/1700.001148.50149.50-18,012-0.01%
2019/12/161148.001148.50148.5007,9950.00%
2019/12/1200.001143.50143.00-17,841-0.01%
2019/12/1000.002142.50142.50-27,874-0.03%
2019/12/099142.0600.00143.0097,8820.11%
2019/12/0600.001141.00141.50-17,794-0.01%
2019/12/0500.001141.50140.50-17,745-0.01%
2019/12/044139.3800.00140.0047,7090.05%
2019/12/031140.5000.00141.5017,7340.01%
2019/12/0200.001139.00140.50-17,742-0.01%
2019/11/291141.503141.33140.00-27,695-0.03%
2019/11/2800.0012141.00142.00-127,588-0.16%
2019/11/271138.5000.00139.0017,5230.01%
2019/11/263138.6700.00138.5037,5160.04%
2019/11/254139.0000.00138.5047,3740.05%
2019/11/2200.002138.25138.50-27,445-0.03%
2019/11/202137.501138.00137.0017,4880.01%
2019/11/191139.001138.00139.5007,4660.00%
2019/11/181135.501135.00136.5007,3750.00%
2019/11/153134.172133.75133.5017,4060.01%
2019/11/141135.0000.00134.5017,3150.01%
2019/11/131135.509137.50135.50-87,322-0.11%
2019/11/122137.751138.00138.5017,2710.01%
2019/11/113139.331138.00138.0027,2480.03%
2019/11/082139.753140.00139.50-17,220-0.01%
2019/11/072138.252137.50139.5007,1450.00%
2019/11/0615141.477140.93140.5086,9290.12%
2019/11/052139.258138.50141.00-66,785-0.09%
2019/11/041134.0000.00134.5016,5960.02%
2019/10/311135.002136.75134.00-16,637-0.02%
2019/10/301134.0000.00135.5016,6360.02%
2019/10/299134.941135.50134.0086,5930.12%
2019/10/2800.002140.25140.50-26,289-0.03%
2019/10/2500.001139.50139.50-16,228-0.02%
2019/10/241139.501139.00139.5006,1840.00%
2019/10/235137.001137.50137.5046,1280.07%
2019/10/2200.001137.00136.50-16,120-0.02%
2019/10/212135.501137.00136.0016,0870.02%
2019/10/181135.504136.13136.50-35,989-0.05%
2019/10/163133.0000.00132.5035,9390.05%
2019/10/154132.2500.00133.0045,8710.07%
2019/10/1400.001130.50133.00-15,856-0.02%
2019/10/093127.8300.00127.0035,6640.05%
2019/10/083131.8300.00131.5035,4470.06%
2019/10/042131.2500.00131.5025,3700.04%
2019/10/0100.0010133.00134.00-105,106-0.20%
2019/09/265135.203135.17134.0024,8480.04%
2019/09/2517136.471137.00136.00164,6790.34%
2019/09/241145.0000.00143.0014,4090.02%
2019/09/201147.501147.00145.5004,3290.00%
2019/09/1900.001149.00148.50-14,250-0.02%
2019/09/164145.1300.00147.0044,4360.09%
2019/09/103147.5000.00146.5034,5140.07%
2019/09/093147.5000.00147.5034,5590.07%
2019/09/051146.5000.00147.5014,6200.02%
2019/08/2600.005145.50145.00-54,872-0.10%
2019/08/211151.0000.00150.0015,2740.02%
2019/08/2000.002152.00152.00-25,325-0.04%
2019/08/195148.5000.00148.0055,4060.09%
2019/08/162146.5000.00146.5025,5310.04%
2019/08/1400.001149.00149.00-15,652-0.02%
2019/08/1200.001150.00149.00-15,746-0.02%
2019/08/0800.002151.00150.50-25,799-0.03%
2019/08/0600.001146.00148.50-15,902-0.02%
2019/08/051149.5000.00148.5015,8320.02%
2019/08/0200.002150.00152.50-25,845-0.03%
2019/08/015153.703154.83153.0025,8100.03%
2019/07/3100.001152.50151.50-15,702-0.02%
2019/07/231148.0000.00149.5015,8770.02%
2019/07/221148.501149.00148.0005,8620.00%
2019/07/191148.001148.50148.0005,8820.00%
2019/07/181146.501149.00147.5005,8890.00%
2019/07/171150.0000.00150.0015,8040.02%
2019/07/161153.0000.00154.5015,7590.02%
2019/07/1500.001152.00154.50-15,707-0.02%
2019/07/032152.5000.00152.0025,9800.03%
2019/07/022155.5000.00155.0026,1030.03%
2019/07/0100.002160.00160.50-26,084-0.03%
2019/06/2700.005156.00156.00-56,059-0.08%
2019/06/261154.5000.00153.0016,1040.02%
2019/06/251154.5000.00155.0016,1090.02%
2019/06/213159.333159.00159.5006,0740.00%
2019/06/201158.001159.00159.0005,9740.00%
2019/06/192157.004157.50158.00-26,030-0.03%
2019/06/182153.003152.67152.00-16,140-0.02%
2019/06/171152.502150.75153.00-16,239-0.02%
2019/06/141149.5000.00148.0016,2910.02%
2019/06/101151.5000.00151.5016,6020.02%
2019/06/062148.002148.00148.0006,9070.00%
2019/06/0400.001150.00149.50-16,928-0.01%
2019/05/311143.501142.50142.5006,8620.00%
2019/05/301143.5000.00142.5016,8590.01%
2019/05/272140.502140.00140.0006,8410.00%
2019/05/243139.673139.17140.0006,8320.00%
2019/05/202144.502144.00145.0006,7280.00%
2019/05/171145.001142.50142.5006,7120.00%
2019/05/102151.001150.00150.5016,9390.01%
2019/05/082154.7500.00155.5026,9900.03%
2019/05/067.5154.701154.00153.506.57,0300.09%
2019/05/021158.0000.00159.5017,0580.01%
2019/04/3000.001162.00162.50-17,030-0.01%
2019/04/111164.001164.00165.5008,7910.00%
2019/04/101165.001164.50166.0008,7290.00%
2019/04/091163.0000.00164.0018,6410.01%
2019/04/0800.002163.75165.00-28,634-0.02%
2019/04/0300.002160.00160.00-28,495-0.02%
2019/04/021156.503157.33157.50-28,453-0.02%
2019/04/011156.0000.00156.0018,4080.01%
2019/03/293158.001159.00159.0028,3060.02%
2019/03/271162.5000.00162.5018,4370.01%
2019/03/221162.001161.00161.5008,3190.00%
2019/03/2100.001160.00160.50-18,304-0.01%
2019/03/2000.001155.50155.50-18,223-0.01%
2019/03/1900.001153.50154.50-18,133-0.01%
2019/03/131148.001148.00148.0007,9440.00%
2019/03/121144.0000.00144.0017,7990.01%
2019/03/081150.5000.00150.5017,5990.01%
2019/03/0400.001158.50157.00-17,920-0.01%
2019/02/271154.5000.00153.5017,7180.01%
2019/02/261152.5000.00152.5017,7070.01%
2019/02/201155.502155.25154.50-17,734-0.01%
2019/02/1900.001152.00152.50-17,654-0.01%
2019/02/181154.5000.00154.0017,6630.01%
2019/02/1300.001153.50153.50-17,584-0.01%
2019/02/121153.501152.50153.0007,5150.00%
2019/02/1100.001151.00151.50-17,536-0.01%
2019/01/3000.001151.00151.00-17,521-0.01%
2019/01/291148.000.2148.50149.000.87,5700.01%
2019/01/251154.001154.00154.0007,6850.00%
2019/01/241151.506152.75152.50-57,789-0.06%
2019/01/181148.501150.50150.5008,3280.00%
2019/01/172150.256150.17150.00-48,329-0.05%
2019/01/163150.333148.50149.5008,2930.00%
2019/01/151148.5016148.56150.00-158,237-0.18%
2019/01/112141.0000.00142.0028,0030.02%
2019/01/1000.002143.00145.00-27,900-0.03%
2019/01/091144.004143.38144.50-37,862-0.04%
2019/01/083139.679140.50140.50-67,698-0.08%
2019/01/073135.834136.75138.00-17,555-0.01%
2019/01/042131.507130.36131.00-57,460-0.07%
2019/01/032129.503.3129.35130.00-1.37,520-0.02%
2018/12/281128.0000.00129.5017,7240.01%
2018/12/241128.0000.00128.0018,2720.01%
2018/12/2200.005127.30128.50-58,506-0.06%
2018/12/204134.501133.00133.0039,1490.03%
2018/12/1800.005132.00132.00-59,055-0.06%
2018/12/131130.503.3130.50131.00-2.39,134-0.03%
2018/12/1200.001128.00128.50-19,064-0.01%
2018/12/111128.5000.00128.0019,1720.01%
2018/12/1000.001126.50126.50-19,250-0.01%
2018/12/061128.0000.00127.5019,3690.01%
2018/12/051128.501129.00129.0009,3600.00%
2018/12/041130.0000.00130.0019,4350.01%
2018/12/031131.001130.00130.0009,4680.00%
2018/11/3000.001128.00130.00-19,397-0.01%
2018/11/2900.002130.00128.50-29,248-0.02%
2018/11/271123.5000.00126.5019,1940.01%
2018/11/2300.0011119.95120.00-119,678-0.11%
2018/11/224124.884121.75121.00010,2010.00%
2018/11/211125.001124.50125.50010,4200.00%
2018/11/2000.003126.00125.50-310,316-0.03%
2018/11/163128.002128.00128.50110,2840.01%
2018/11/1500.001126.50127.50-110,238-0.01%
2018/11/1300.003126.00129.00-310,116-0.03%
2018/11/1200.001128.00128.50-110,074-0.01%
2018/11/091128.501129.00128.00010,0630.00%
2018/11/072128.253129.00130.00-110,001-0.01%
2018/11/061128.5000.00127.5019,9930.01%
2018/11/0500.002128.50129.00-29,888-0.02%
2018/11/021128.001128.00129.0009,8310.00%
2018/11/0100.009130.89130.00-99,705-0.09%
2018/10/3100.003129.17130.00-39,490-0.03%
2018/10/303123.006123.67125.00-39,097-0.03%
2018/10/292120.257119.71119.50-58,878-0.06%
2018/10/262122.001120.50121.5018,8110.01%
2018/10/251121.0012122.25121.50-118,785-0.13%
2018/10/241118.501123.00123.0008,7120.00%
2018/10/231121.501120.00120.0008,6600.00%
2018/10/2200.002122.25122.50-28,704-0.02%
2018/10/1800.004118.88119.50-48,657-0.05%
2018/10/172121.0000.00117.0028,6410.02%
2018/10/155118.902117.25117.0038,4980.04%
2018/10/124116.387117.36118.50-38,417-0.04%
2018/10/1100.001111.50111.50-18,264-0.01%
2018/10/091116.501116.50117.5008,0670.00%
2018/10/051120.004120.25118.50-37,868-0.04%
2018/10/041124.0000.00123.5017,7500.01%
2018/10/033124.8300.00125.0037,6680.04%
2018/10/019131.331129.50129.5087,4780.11%
2018/09/286128.259129.94131.00-37,307-0.04%
2018/09/2700.004126.50125.50-46,958-0.06%
2018/09/261119.5000.00119.5016,7300.01%
2018/09/2500.001120.50120.00-16,701-0.01%
2018/09/211119.501121.00119.0006,6720.00%
2018/09/203119.672120.25120.0016,6260.02%
2018/09/191119.0000.00119.5016,5710.02%
2018/09/182118.502120.25120.0006,5720.00%
2018/09/1700.0010120.40120.00-106,529-0.15%
2018/09/141116.501116.50116.5006,4060.00%
2018/09/133116.001117.00116.0026,3890.03%
2018/09/122117.253116.33116.50-16,347-0.02%
2018/09/111119.001119.50118.5006,3000.00%
2018/09/101119.001119.50119.5006,2880.00%
2018/09/071119.502120.50120.50-16,297-0.02%
2018/09/061120.501121.00121.5006,2110.00%
2018/09/052122.7500.00122.0026,1930.03%
2018/09/043123.833122.83124.0006,1570.00%
2018/09/032.2121.272122.00121.500.26,1370.00%
2018/08/311123.0000.00123.0016,0830.02%
2018/08/303120.831122.00121.0025,8590.03%
2018/08/292.1115.648119.88118.50-5.95,525-0.11%
2018/08/282107.757110.64112.00-54,938-0.10%
2018/08/271105.0000.00105.5014,6680.02%
2018/08/241105.001104.00104.5004,7060.00%
2018/08/201106.5000.00105.0014,7850.02%
2018/08/160104.002103.50103.00-24,784-0.04%
2018/08/091108.5000.00108.0014,7580.02%
2018/08/084109.002108.00109.5024,7380.04%
2018/08/072108.001108.00108.0014,7540.02%
2018/08/061107.005108.00107.00-44,773-0.08%
2018/08/0300.001108.00108.00-14,818-0.02%
2018/08/0210107.001107.00106.5094,8380.19%
2018/08/012106.7500.00107.5024,8200.04%
2018/07/3100.002105.50106.50-24,848-0.04%
2018/07/301104.501107.00104.5004,9680.00%
2018/07/2700.003106.83108.00-34,951-0.06%
2018/07/251104.0000.00103.5015,1400.02%
2018/07/231104.0000.00104.0015,3780.02%
2018/07/191104.0000.00103.0015,5490.02%
2018/07/1800.002104.75105.00-25,671-0.04%
2018/07/175102.7000.00102.0055,7490.09%
2018/07/161105.0000.00104.0015,8220.02%
2018/07/131105.001104.50105.0005,9090.00%
2018/07/125101.5000.00101.5055,9450.08%
2018/07/1015102.3300.00102.50155,9800.25%
2018/07/0900.001103.00102.00-16,078-0.02%
2018/07/05198.8000.0098.9016,1440.02%
2018/07/040.1102.0000.00101.500.16,0010.00%
2018/07/0318104.2200.00104.00185,9820.30%
2018/07/021.1105.0500.00104.501.15,9990.02%
2018/06/281107.5000.00107.0015,9020.02%
2018/06/271107.0000.00107.5015,8820.02%
2018/06/262108.258108.44108.00-65,854-0.10%
2018/06/2200.004110.38110.50-45,854-0.07%
2018/06/196111.001111.50110.5056,0280.08%
2018/06/156113.5000.00113.5066,0150.10%
2018/06/141115.0000.00114.0016,0250.02%
2018/06/1300.003116.67117.00-36,070-0.05%
2018/06/125116.2000.00115.0056,1340.08%
2018/06/111117.504116.75116.50-36,112-0.05%
2018/06/072113.252113.50113.5005,9620.00%
2018/06/0600.002113.50113.00-26,038-0.03%
2018/06/052112.751112.50112.0016,1420.02%
2018/06/041114.5000.00114.5016,1450.02%
2018/06/0100.004114.13114.50-46,148-0.07%
2018/05/317111.6400.00111.0076,1230.11%
2018/05/302112.0000.00112.0026,0350.03%
2018/05/2500.001114.50115.00-16,139-0.02%
2018/05/241112.5000.00112.5016,1220.02%
2018/05/2200.004117.00114.50-46,103-0.07%
2018/05/210.1117.5000.00117.500.16,1460.00%
2018/05/181114.0000.00114.0016,0690.02%
2018/05/171115.5000.00113.5016,1040.02%
2018/05/1600.003115.17115.50-36,090-0.05%
2018/05/141115.001115.50115.5006,1680.00%
2018/05/1000.001115.50115.00-16,092-0.02%
2018/05/082114.2500.00114.5026,0260.03%
2018/05/0700.002112.00112.00-25,916-0.03%
2018/05/021108.001108.00108.0005,5890.00%
2018/04/3011.1108.1900.00108.0011.15,5220.20%
2018/04/277109.641110.00110.0065,5260.11%
2018/04/262110.751109.50110.0015,6080.02%
2018/04/234115.3800.00114.5045,5720.07%
2018/04/191119.5000.00120.0015,4580.02%
2018/04/181120.0000.00120.0015,4170.02%
2018/04/171121.5000.00120.0015,4190.02%
2018/04/1600.001121.50121.50-15,386-0.02%
2018/04/134.1121.5000.00120.504.15,3380.08%
2018/04/124125.754122.75123.5005,2120.00%
2018/04/113127.0000.00126.5035,0600.06%
2018/04/101127.5000.00127.5015,0640.02%
2018/04/093127.0000.00127.5035,1090.06%
2018/04/031128.0000.00128.0015,1190.02%
2018/04/021130.5000.00130.0015,1260.02%
2018/03/3000.001131.50130.00-15,152-0.02%
2018/03/291128.503130.00130.00-25,147-0.04%
2018/03/281128.5000.00128.5015,1370.02%
2018/03/271131.5000.00131.5015,1390.02%
2018/03/262126.252126.50127.0005,0700.00%
2018/03/2015132.8300.00132.00154,7920.31%
2018/03/195134.8000.00134.5054,7040.11%
2018/03/141136.5000.00136.5014,5740.02%
2018/03/131137.0000.00137.0014,5950.02%
2018/03/121135.501135.50135.5004,5810.00%
2018/03/099135.5000.00135.5094,4920.20%
2018/03/081137.0000.00137.0014,4250.02%
2018/03/0600.002139.50140.00-24,380-0.05%
2018/02/231138.0000.00138.0014,7630.02%
2018/02/2100.001137.50137.50-14,918-0.02%
2018/02/121135.0000.00135.0014,8730.02%
2018/02/092133.0000.00134.5024,9350.04%
2018/02/0610137.001141.00138.5094,9320.18%
2018/02/0500.002144.25145.00-24,842-0.04%
2018/01/3100.001148.00147.00-15,023-0.02%
2018/01/2900.001147.50146.50-15,007-0.02%
2018/01/2600.006146.58147.50-64,981-0.12%
2018/01/254149.7500.00147.5045,0450.08%
2018/01/2300.0015150.00147.50-155,113-0.29%
2018/01/221146.0010147.55149.00-94,988-0.18%
2018/01/191144.004143.88144.50-34,846-0.06%
2018/01/181143.001141.00143.0004,7880.00%
2018/01/1600.001139.50140.00-14,687-0.02%
2018/01/125136.002136.00136.5034,6990.06%
2018/01/114136.6300.00136.5044,6740.09%
2018/01/101139.0000.00138.5014,6670.02%
2018/01/091140.0000.00140.0014,7280.02%
2018/01/0300.001138.00139.00-15,157-0.02%
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－24天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台達電、上銀 選逾60天UDN聯合新聞網－25天前
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
談AI缺電 鄭崇華：非核電不可UDN聯合新聞網－2024/10/29
針對ＡＩ快速發展恐導致國內供電短缺，台達電創辦人鄭崇華表示，非用核電不可；他並舉新加坡政府為例，錯誤的政策應該馬上認錯修......詳全文
台達電 相關文章