友訊 (2332)-元大-頭份券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.15
漲跌
▼0.05
漲幅
-0.27%
成交量
1,225張
產業
上市通信網路類股▲0.08%
492人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	17.78	0	0.00	17.65	2	2,124	0.09%
2024/06/11	1	18.05	0	0.00	17.85	1	2,140	0.05%
2024/06/06	1	17.80	1	17.80	17.80	0	2,179	0.00%
2024/06/05	0	0.00	1	17.90	17.85	-1	2,187	-0.05%
2024/06/04	0	0.00	10	17.75	17.70	-10	2,251	-0.44%
2024/05/31	2	18.10	0	0.00	17.95	2	2,355	0.08%
2024/05/30	0	0.00	2	18.20	18.05	-2	2,405	-0.08%
2024/05/29	4	18.33	0	0.00	18.20	4	2,543	0.16%
2024/05/28	6.9	18.76	14	18.83	18.85	-7.1	2,520	-0.28%
2024/05/27	1	18.45	0	0.00	18.45	1	2,457	0.04%
2024/05/24	3	18.50	0	0.00	18.35	3	2,517	0.12%
2024/05/20	0	0.00	1	18.35	18.30	-1	2,658	-0.04%
2024/05/17	0	18.25	5	18.25	18.25	-5	2,885	-0.17%
2024/05/16	0	0.00	19	17.95	18.15	-19	2,919	-0.65%
2024/05/15	0	0.00	22	17.90	17.85	-22	2,936	-0.75%
2024/05/14	0	0.00	5	18.30	18.25	-5	2,987	-0.17%
2024/05/09	0	0.00	6	18.15	17.95	-6	3,098	-0.19%
2024/05/08	82	18.08	0	0.00	18.05	82	3,100	2.64%
2024/05/07	0	0.00	60	17.88	17.90	-60	3,101	-1.93%
2024/05/03	0	0.00	1	17.85	17.85	-1	3,106	-0.03%
2024/04/30	1	17.85	0	0.00	17.90	1	3,122	0.03%
2024/04/25	44	17.59	0	0.00	17.65	44	3,228	1.36%
2024/04/24	10	17.70	0	0.00	17.75	10	3,258	0.31%
2024/04/23	7	17.64	0	0.00	17.55	7	3,286	0.21%
2024/04/19	3	17.37	1	17.45	17.20	2	3,292	0.06%
2024/04/16	0	0.00	35	17.25	17.30	-35	3,278	-1.07%
2024/04/12	5	17.97	7	17.89	18.10	-2	3,246	-0.06%
2024/04/11	0	0.00	14	18.16	17.90	-14	3,211	-0.44%
2024/04/08	3	18.40	0	0.00	18.40	3	3,193	0.09%
2024/04/03	0	0.00	13	18.45	18.40	-13	3,184	-0.41%
2024/04/01	1	18.70	0	0.00	18.70	1	3,228	0.03%
2024/03/29	1	18.60	0	0.00	18.60	1	3,243	0.03%
2024/03/20	2	18.60	10	18.55	18.45	-8	3,389	-0.24%
2024/03/19	3	18.75	9	18.70	18.70	-6	3,423	-0.18%
2024/03/14	0	0.00	20	18.55	18.50	-20	3,575	-0.56%
2024/03/11	1	18.90	0	0.00	18.95	1	3,704	0.03%
2024/03/08	2	18.85	0	0.00	18.85	2	3,901	0.05%
2024/03/07	1	19.35	0	0.00	19.20	1	4,005	0.02%
2024/03/05	1	19.50	1	19.65	19.70	0	4,347	0.00%
2024/03/04	1	19.45	33	19.80	19.65	-32	4,287	-0.75%
2024/03/01	3	19.15	0	0.00	19.10	3	4,119	0.07%
2024/02/29	0	0.00	5	19.25	19.35	-5	4,093	-0.12%
2024/02/27	0	0.00	4	19.51	19.15	-4	4,082	-0.10%
2024/02/26	3	19.53	0	0.00	19.40	3	4,054	0.07%
2024/02/23	0	0.00	11	19.76	19.30	-11	4,030	-0.27%
2024/02/21	6	19.71	3	19.65	19.60	3	4,036	0.07%
2024/02/20	5	19.88	3	19.90	19.95	2	3,996	0.05%
2024/02/19	3	19.55	13	19.40	19.40	-10	3,815	-0.26%
2024/02/16	0	0.00	1	19.50	19.55	-1	3,839	-0.03%
2024/02/15	4	18.95	2	19.55	19.40	2	3,810	0.05%
2024/02/05	1	19.15	0	0.00	18.95	1	3,731	0.03%
2024/02/02	1	19.50	24	19.40	19.35	-23	3,719	-0.62%
2024/02/01	0	0.00	2	19.80	19.70	-2	3,723	-0.05%
2024/01/26	2	19.55	0	0.00	19.35	2	3,744	0.05%
2024/01/25	1	19.40	0	0.00	19.45	1	3,756	0.03%
2024/01/24	1	19.60	0	0.00	19.50	1	3,761	0.03%
2024/01/23	0	0.00	1	19.65	19.65	-1	3,783	-0.03%
2024/01/17	1	18.50	2	18.65	18.60	-1	3,681	-0.03%
2024/01/15	0	0.00	1	19.15	19.20	-1	3,671	-0.03%
2024/01/12	1	19.15	11	19.10	19.10	-10	3,705	-0.27%
2024/01/11	0	0.00	5	19.10	19.10	-5	3,724	-0.13%
2024/01/10	0	0.00	2	19.05	19.05	-2	3,792	-0.05%
2024/01/05	3	19.53	0	0.00	19.40	3	3,889	0.08%
2024/01/02	47	20.06	10	20.30	20.05	37	3,931	0.94%
2023/12/28	0	0.00	1	19.90	20.10	-1	3,908	-0.03%
2023/12/22	1	19.55	1	19.80	19.45	0	3,963	0.00%
2023/12/21	1	19.55	0	0.00	19.55	1	4,001	0.02%
2023/12/20	0	0.00	4	19.75	19.65	-4	4,019	-0.10%
2023/12/19	0	0.00	1	19.60	19.35	-1	4,034	-0.02%
2023/12/18	7	19.84	3	20.15	19.80	4	4,110	0.10%
2023/12/13	3	20.05	3	20.15	19.80	0	4,622	0.00%
2023/12/11	3	19.88	0	0.00	19.80	3	4,740	0.06%
2023/12/07	6	20.05	1	19.95	20.00	5	4,822	0.10%
2023/12/06	1	20.30	0	0.00	20.20	1	4,889	0.02%
2023/12/05	13	20.44	7	20.26	20.25	6	4,902	0.12%
2023/12/04	1	20.45	17	20.48	20.45	-16	4,908	-0.33%
2023/12/01	14	20.15	1	20.30	20.15	13	4,873	0.27%
2023/11/30	58	19.97	34	20.27	20.40	24	4,859	0.49%
2023/11/29	0	0.00	1	19.45	19.25	-1	4,757	-0.02%
2023/11/27	0	0.00	1	19.30	19.00	-1	5,049	-0.02%
2023/11/24	1	19.25	0	0.00	19.30	1	5,202	0.02%
2023/11/21	1	19.30	0	0.00	19.30	1	6,510	0.02%
2023/11/16	0	18.70	0	0.00	18.85	0	8,482	0.00%
2023/11/15	2	18.63	0	0.00	18.55	2	9,314	0.02%
2023/11/13	1	18.45	0	0.00	18.45	1	10,557	0.01%
2023/11/10	1	18.45	1	18.45	18.40	0	11,187	0.00%
2023/11/06	5	19.00	0	0.00	19.00	5	11,481	0.04%
2023/11/03	4	18.68	2	18.65	18.65	2	11,438	0.02%
2023/10/31	0	18.80	8	18.71	18.30	-8	11,466	-0.07%
2023/10/26	2	18.48	10	18.60	18.35	-8	11,568	-0.07%
2023/10/25	4	18.90	0	0.00	18.85	4	11,596	0.03%
2023/10/24	0	0.00	3	18.80	18.85	-3	11,611	-0.03%
2023/10/23	8	18.40	0	0.00	18.50	8	11,634	0.07%
2023/10/20	3	18.52	0	0.00	18.55	3	11,654	0.03%
2023/10/18	1	18.55	0	0.00	18.55	1	11,729	0.01%
2023/10/13	1	19.80	0	0.00	19.65	1	12,001	0.01%
2023/10/11	3	20.13	3	20.25	19.70	0	12,103	0.00%
2023/10/02	3	20.50	0	0.00	20.65	3	12,400	0.02%
2023/09/28	5	20.15	0	0.00	20.10	5	12,461	0.04%
2023/09/22	6	20.00	0	0.00	19.90	6	13,386	0.04%
2023/09/21	1	19.90	3	20.00	19.90	-2	13,530	-0.01%
2023/09/20	9	20.72	3	20.55	20.35	6	13,698	0.04%
2023/09/19	3	21.35	0	0.00	21.10	3	13,631	0.02%
2023/09/15	31	20.95	0	0.00	21.00	31	13,665	0.23%
2023/09/14	75	21.29	65	21.50	21.20	10	13,596	0.07%
2023/09/13	6	21.15	6	21.60	21.10	0	13,585	0.00%
2023/09/12	5	21.80	0	0.00	21.45	5	13,828	0.04%
2023/09/11	25	21.91	0	0.00	21.70	25	14,095	0.18%
2023/09/08	40	22.76	25	23.15	22.60	15	14,002	0.11%
2023/09/07	41	23.28	0	0.00	23.05	41	13,929	0.29%
2023/09/05	50	24.25	0	0.00	24.05	50	13,681	0.37%
2023/09/04	4	24.10	2	24.33	24.00	2	13,625	0.01%
2023/09/01	1	24.50	2	24.60	24.70	-1	13,482	-0.01%
2023/08/31	0	25.20	7	25.09	25.05	-7	13,413	-0.05%
2023/08/30	0	25.35	2	25.15	25.10	-2	13,465	-0.01%
2023/08/29	1	25.00	3	25.12	25.05	-2	13,510	-0.01%
2023/08/28	23	25.97	41	25.64	25.55	-18	13,347	-0.13%
2023/08/25	7	26.36	15	26.05	25.85	-8	12,969	-0.06%
2023/08/24	80	25.66	74.4	25.74	25.65	5.6	12,541	0.04%
2023/08/23	20	25.71	23.8	26.04	25.40	-3.8	12,051	-0.03%
2023/08/22	84	25.61	33	25.19	25.25	51	11,505	0.44%
2023/08/21	19	25.28	57	24.83	25.40	-38	10,725	-0.35%
2023/08/18	98	23.92	53	23.51	23.50	45	9,920	0.45%
2023/08/17	28	22.53	115	22.66	22.95	-87	9,282	-0.94%	大賣/
2023/08/16	35	21.47	44	21.86	21.40	-9	8,851	-0.10%
2023/08/15	4	20.99	73	21.12	21.15	-69	8,551	-0.81%
2023/08/14	10	19.20	0	0.00	19.25	10	8,335	0.12%
2023/08/11	10	19.50	1	19.45	19.45	9	8,357	0.11%
2023/08/10	21	19.58	0	0.00	19.50	21	8,455	0.25%
2023/08/09	0	0.00	12	19.90	19.90	-12	8,519	-0.14%
2023/08/07	0	0.00	1	20.30	20.30	-1	8,593	-0.01%
2023/08/04	1	19.40	0	0.00	19.95	1	8,556	0.01%
2023/08/02	32	19.56	0	0.00	19.70	32	8,548	0.37%
2023/08/01	1	20.15	0	0.00	20.10	1	8,481	0.01%
2023/07/31	0	0.00	0.4	20.10	20.15	-0.4	8,456	0.00%
2023/07/28	53	19.98	6	19.98	20.00	47	8,417	0.56%
2023/07/27	0	20.10	0	0.00	20.20	0	8,365	0.00%
2023/07/26	2	20.30	0	0.00	20.00	2	8,338	0.02%
2023/07/25	1	20.60	0	0.00	20.60	1	8,283	0.01%
2023/07/24	1	20.65	4	20.55	20.25	-3	8,262	-0.04%
2023/07/21	0	0.00	2	20.75	20.85	-2	8,196	-0.02%
2023/07/20	6	20.81	7	20.60	20.65	-1	8,173	-0.01%
2023/07/19	0	0.00	4	21.75	21.50	-4	8,036	-0.05%
2023/07/18	2	22.45	0	0.00	21.90	2	7,922	0.03%
2023/07/17	6	22.42	8	22.32	22.45	-2	7,832	-0.03%
2023/07/14	25	21.72	0	0.00	21.80	25	7,763	0.32%
2023/07/13	3.1	21.84	0	0.00	21.45	3.1	7,781	0.04%
2023/07/12	1	21.45	3	21.67	21.45	-2	7,805	-0.03%
2023/07/11	7	22.02	0	0.00	21.95	7	7,776	0.09%
2023/07/10	0	0.00	3	22.53	22.50	-3	7,679	-0.04%
2023/07/06	3	22.48	0	0.00	22.45	3	7,518	0.04%
2023/07/05	7	22.47	0	0.00	22.25	7	7,433	0.09%
2023/07/04	1	22.45	2	22.45	22.55	-1	7,337	-0.01%
2023/07/03	24	22.99	15	22.93	23.15	9	7,169	0.13%
2023/06/30	26	21.60	10	21.68	21.85	16	6,712	0.24%
2023/06/29	7	21.33	0	0.00	21.45	7	6,520	0.11%
2023/06/28	1	21.10	3	21.38	21.15	-2	6,379	-0.03%
2023/06/27	9	21.37	6	21.43	20.70	3	6,202	0.05%
2023/06/26	0	0.00	4	21.41	21.05	-4	6,024	-0.07%
2023/06/21	1	20.60	1	21.05	21.05	0	6,067	0.00%
2023/06/19	3	20.03	0	0.00	19.95	3	6,005	0.05%
2023/06/16	9	20.95	5	20.81	20.60	4	5,875	0.07%
2023/06/15	16	21.59	18	21.53	21.85	-2	5,554	-0.04%
2023/06/14	1	20.40	0	0.00	20.45	1	5,187	0.02%
2023/06/13	17	20.59	0	0.00	20.50	17	5,194	0.33%
2023/06/12	6	20.44	1	20.55	20.45	5	5,178	0.10%
2023/06/09	0	0.00	4	20.60	20.80	-4	5,123	-0.08%
2023/06/08	0	20.55	0	0.00	20.65	0	5,146	0.00%
2023/06/07	8	20.74	0	0.00	20.70	8	5,100	0.16%
2023/06/06	5	20.88	13	20.87	20.80	-8	5,069	-0.16%
2023/06/05	7	21.67	0	0.00	21.45	7	4,996	0.14%
2023/06/02	18	21.42	88	21.46	21.65	-70	4,862	-1.44%
2023/06/01	0	20.90	2	20.90	20.95	-2	4,763	-0.04%
2023/05/31	4	20.61	0	0.00	20.90	4	4,730	0.08%
2023/05/30	20	20.47	8	20.50	20.60	12	4,667	0.26%
2023/05/29	0	0.00	6.4	19.83	19.95	-6.4	4,623	-0.14%
2023/05/26	1	19.55	0	0.00	19.50	1	4,719	0.02%
2023/05/25	0	20.10	65	20.10	20.20	-65	4,685	-1.39%
2023/05/24	0	0.00	1	20.30	20.25	-1	4,643	-0.02%
2023/05/23	55	20.10	4	20.21	20.10	51	4,580	1.11%
2023/05/22	10	20.27	3	20.03	20.35	7	4,516	0.15%
2023/05/19	1	19.95	3	19.95	20.05	-2	4,386	-0.05%
2023/05/18	1	19.25	10	19.20	19.20	-9	4,153	-0.22%
2023/05/15	2	18.60	1	18.85	19.25	1	4,194	0.02%
2023/05/12	0	0.00	1	17.50	18.55	-1	4,105	-0.02%
2023/05/11	0	0.00	1	17.50	17.50	-1	4,037	-0.02%
2023/05/10	0	0.00	2	17.90	17.85	-2	4,010	-0.05%
2023/05/08	0	0.00	1	17.75	18.05	-1	3,984	-0.03%
2023/05/05	0	17.90	0	0.00	18.00	0	3,978	0.00%
2023/05/04	0	0.00	23	17.73	18.00	-23	3,986	-0.58%
2023/05/03	0	0.00	2	17.75	17.70	-2	3,983	-0.05%
2023/05/02	14	17.66	0	0.00	17.90	14	3,985	0.35%
2023/04/28	2	17.70	0	0.00	17.65	2	3,997	0.05%
2023/04/26	13	17.31	0	0.00	17.40	13	4,001	0.32%
2023/04/24	2	17.90	0	0.00	17.85	2	3,961	0.05%
2023/04/21	84	17.95	0	0.00	17.75	84	3,969	2.12%
2023/04/20	0	0.00	1	18.70	18.55	-1	3,906	-0.03%
2023/04/19	0	0.00	5	19.11	18.95	-5	3,867	-0.13%
2023/04/18	3	18.93	1	19.15	19.00	2	3,884	0.05%
2023/04/17	3	19.25	3	19.20	19.30	0	3,808	0.00%
2023/04/14	1	18.85	1	18.95	18.85	0	3,731	0.00%
2023/04/13	0	0.00	1	18.65	18.60	-1	3,694	-0.03%
2023/04/12	1	18.90	0	0.00	18.95	1	3,676	0.03%
2023/04/11	0	0.00	1	18.85	18.80	-1	3,635	-0.03%
2023/04/06	2	18.85	2	18.78	18.85	0	3,926	0.00%
2023/03/30	86	18.13	0	0.00	18.35	86	3,963	2.17%
2023/03/29	34	18.40	1	18.45	18.30	33	4,340	0.76%
2023/03/28	158	18.78	0	0.00	18.60	158	4,519	3.50%	大買/鉅額交易
2023/03/27	3	18.90	5	18.77	18.85	-2	4,384	-0.05%
2023/03/24	2	18.45	2.1	18.15	18.15	-0.1	4,212	0.00%
2023/03/23	0	0.00	1	17.30	17.35	-1	3,994	-0.03%
2023/03/22	0	16.90	3	17.05	17.05	-3	3,937	-0.08%
2023/03/21	1	16.65	0	0.00	16.65	1	3,908	0.03%
2023/03/15	2	16.85	0	0.00	16.65	2	3,842	0.05%
2023/03/08	0.9	17.50	1	17.50	17.65	-0.1	3,715	0.00%
2023/03/07	0	0.00	1	17.65	17.50	-1	3,682	-0.03%
2023/03/03	0	0.00	1	17.55	17.55	-1	3,525	-0.03%
2023/03/02	0	0.00	6	17.50	17.50	-6	3,447	-0.17%
2023/03/01	1	17.40	0	0.00	17.20	1	3,345	0.03%
2023/02/24	6	17.33	2	17.40	17.20	4	3,224	0.12%
2023/02/23	0	0.00	3	17.25	16.80	-3	3,048	-0.10%
2023/02/22	1	16.60	0	0.00	16.75	1	2,946	0.03%
2023/02/21	0	0.00	0.1	16.70	16.85	-0.1	2,910	0.00%
2023/02/20	0	0.00	2	16.95	16.75	-2	2,906	-0.07%
2023/02/16	4	16.90	3	17.00	16.60	1	2,839	0.04%
2023/02/13	1	16.30	2	16.33	16.25	-1	2,643	-0.04%
2023/02/09	0	0.00	29	15.55	15.55	-29	2,453	-1.18%
2023/02/08	0	0.00	1	15.65	15.55	-1	2,458	-0.04%
2023/01/17	0	0.00	1	15.10	15.05	-1	2,372	-0.04%
2023/01/09	1	15.50	0	0.00	15.55	1	2,397	0.04%
2023/01/05	0	0.00	1	15.20	15.05	-1	2,406	-0.04%
2022/12/28	0	0.00	9	15.09	14.85	-9	2,505	-0.36%
2022/12/27	6	15.47	0	0.00	15.35	6	2,469	0.24%
2022/12/26	4	15.95	7	15.86	15.80	-3	2,385	-0.13%
2022/12/23	1	15.60	5	15.65	15.60	-4	2,128	-0.19%
2022/12/22	1	15.60	2	15.70	15.60	-1	2,091	-0.05%
2022/12/21	16	16.04	3	15.98	15.80	13	2,031	0.64%
2022/12/20	8	16.15	0	0.00	16.15	8	1,621	0.49%
2022/11/25	0	14.65	0	0.00	14.55	0	1,991	0.00%
2022/11/22	2	14.45	0	0.00	14.55	2	2,030	0.10%
2022/10/18	0	0.00	3	15.13	15.10	-3	3,955	-0.08%
2022/10/17	3	14.53	1	14.90	14.85	2	3,952	0.05%
2022/10/14	0	0.00	1	15.05	15.00	-1	3,961	-0.03%
2022/10/13	4	14.78	1	14.25	14.20	3	3,960	0.08%
2022/10/12	0	0.00	2	15.23	15.25	-2	3,901	-0.05%
2022/10/07	0	0.00	3	15.50	15.45	-3	3,905	-0.08%
2022/10/05	0	0.00	1	15.35	15.30	-1	3,852	-0.03%
2022/10/03	2	14.50	0	0.00	14.55	2	3,863	0.05%
2022/09/30	0	0.00	10	14.55	14.70	-10	3,877	-0.26%
2022/09/29	10	14.60	1	14.55	14.60	9	3,878	0.23%
2022/09/28	2	14.50	0	0.00	14.25	2	3,868	0.05%
2022/09/26	6	15.23	2	15.23	15.00	4	3,835	0.10%
2022/09/23	1	15.95	0	0.00	15.80	1	3,858	0.03%
2022/09/22	0	0.00	10	15.95	16.15	-10	3,843	-0.26%
2022/09/14	0	17.35	20	17.30	17.30	-20	3,716	-0.54%
2022/09/13	1	17.85	1	17.55	17.50	0	3,700	0.00%
2022/09/08	10	17.45	1	17.40	17.40	9	3,622	0.25%
2022/09/07	1	17.40	1	17.45	17.40	0	3,561	0.00%
2022/09/06	1	16.95	0	0.00	16.95	1	3,516	0.03%
2022/09/05	0	0.00	2	17.35	17.10	-2	3,477	-0.06%
2022/09/02	1	17.40	1	17.30	17.30	0	3,402	0.00%
2022/08/30	0	0.00	1	16.50	16.65	-1	3,260	-0.03%
2022/08/26	2	17.45	8	17.24	17.10	-6	3,414	-0.18%
2022/08/25	1	17.05	0	0.00	17.10	1	3,289	0.03%
2022/08/24	0	0.00	3	16.68	16.70	-3	3,265	-0.09%
2022/08/23	0	16.90	0	0.00	16.70	0	3,258	0.00%
2022/08/19	1	16.45	0	0.00	16.50	1	3,179	0.03%
2022/08/18	1	16.40	0	0.00	16.40	1	3,157	0.03%
2022/08/16	3	17.72	1	17.65	17.20	2	3,011	0.07%
2022/08/15	0	0.00	7	16.70	16.75	-7	2,293	-0.31%
2022/08/09	10	17.23	8	17.02	17.05	2	2,240	0.09%
2022/08/08	7.1	17.54	1	17.70	17.40	6.1	2,189	0.28%
2022/08/05	2	17.30	1	17.25	17.30	1	2,083	0.05%
2022/08/03	0	0.00	4	17.00	16.60	-4	1,952	-0.20%
2022/08/02	7	18.16	7	17.35	17.25	0	1,876	0.00%
2022/08/01	0	0.00	7	17.21	17.40	-7	1,731	-0.40%
2022/07/29	1	17.20	4	17.23	17.20	-3	1,682	-0.18%
2022/07/28	4	16.90	0	0.00	16.55	4	1,594	0.25%
2022/07/27	20	16.75	0	0.00	16.90	20	1,578	1.27%
2022/07/21	3	16.35	0	0.00	16.30	3	1,493	0.20%
2022/07/18	0	0.00	3	16.25	16.25	-3	1,491	-0.20%
2022/07/15	3	15.60	0	0.00	15.65	3	1,477	0.20%
2022/07/12	3	15.40	0	0.00	15.20	3	1,527	0.20%
2022/06/24	1	15.00	0	0.00	14.75	1	1,529	0.07%
2022/06/16	0	0.00	1	15.15	15.10	-1	1,521	-0.07%
2022/06/09	0	15.75	0	0.00	15.85	0	1,525	0.00%
2022/06/01	2	15.70	0	0.00	15.60	2	1,445	0.14%
2022/05/26	0	0.00	1	15.35	15.30	-1	1,463	-0.07%
2022/05/24	1	15.60	0	0.00	15.30	1	1,493	0.07%
2022/05/23	2	15.43	1	15.50	15.50	1	1,490	0.07%
2022/05/18	1	15.10	0	0.00	15.20	1	1,497	0.07%
2022/05/16	2	15.03	1	15.05	15.05	1	1,493	0.07%
2022/05/12	1	15.10	0	0.00	15.15	1	1,498	0.07%
2022/05/11	0	15.45	0	0.00	15.50	0	1,481	0.00%
2022/05/09	1	15.45	10	15.40	15.40	-9	1,485	-0.61%
2022/05/06	1	16.00	24	15.95	16.00	-23	1,459	-1.58%
2022/05/04	2	16.10	0	0.00	16.10	2	1,460	0.14%
2022/04/27	5	16.27	0	0.00	16.40	5	1,436	0.35%
2022/04/26	3	16.65	0	0.00	16.65	3	1,427	0.21%
2022/04/22	0	0.00	1	17.55	17.60	-1	1,411	-0.07%
2022/04/21	0.1	17.35	0	0.00	17.25	0.1	1,411	0.01%
2022/04/20	0	0.00	4	17.20	17.60	-4	1,393	-0.29%
2022/04/19	1	17.05	1	17.05	17.10	0	1,346	0.00%
2022/04/18	0	0.00	11	16.73	16.65	-11	1,347	-0.82%
2022/04/07	2	16.30	0	0.00	16.35	2	1,647	0.12%
2022/04/01	1	16.70	0	0.00	16.70	1	1,848	0.05%
2022/03/31	112	17.00	0	0.00	16.85	112	1,869	5.99%	大買/鉅額交易
2022/03/30	1	17.20	0	0.00	17.45	1	1,871	0.05%
2022/03/25	8	17.35	2	17.25	17.30	6	1,906	0.31%
2022/03/24	0	17.20	1.2	17.14	17.25	-1.2	1,900	-0.06%
2022/03/23	0	0.00	1	17.05	17.15	-1	1,929	-0.05%
2022/03/22	0.2	16.90	0	0.00	16.80	0.2	1,938	0.01%
2022/03/21	0	16.65	0	0.00	16.85	0	1,946	0.00%
2022/03/18	0	16.60	0	0.00	16.65	0	1,937	0.00%
2022/03/15	5	15.90	0	0.00	15.90	5	2,038	0.25%
2022/03/11	6	15.90	0	0.00	15.95	6	2,074	0.29%
2022/03/10	5	15.95	0	0.00	16.00	5	2,084	0.24%
2022/03/09	5	15.35	0	0.00	15.35	5	2,077	0.24%
2022/03/08	0	0.00	2	15.30	15.35	-2	2,089	-0.10%
2022/03/07	2	16.10	0	0.00	15.95	2	2,050	0.10%
2022/03/04	2	16.75	0	0.00	16.65	2	2,041	0.10%
2022/03/02	1	16.70	0	0.00	16.65	1	2,130	0.05%
2022/03/01	1	16.80	0	0.00	16.85	1	2,175	0.05%
2022/02/24	1	16.65	0	0.00	16.45	1	2,329	0.04%
2022/02/21	15	16.95	0	0.00	17.20	15	2,691	0.56%
2022/02/18	3	17.25	0	0.00	17.15	3	2,804	0.11%
2022/02/14	22	16.75	0	0.00	16.75	22	3,115	0.71%
2022/02/09	6.6	17.12	0	0.00	17.25	6.6	3,432	0.19%
2022/02/07	0.4	16.80	0	0.00	16.80	0.4	3,654	0.01%
2022/01/26	1	16.35	0	0.00	16.45	1	3,782	0.03%
2022/01/25	0	0.00	2	16.30	16.35	-2	3,890	-0.05%
2022/01/21	1	17.00	1	16.85	16.85	0	4,128	0.00%
2022/01/20	2	17.20	0	0.00	17.20	2	4,161	0.05%
2022/01/17	2.2	17.36	0	0.00	17.45	2.2	4,292	0.05%
2022/01/14	1	17.05	0	0.00	17.10	1	4,309	0.02%
2022/01/13	2	17.43	0	0.00	17.40	2	4,331	0.05%
2022/01/12	1	17.40	1	17.40	17.40	0	4,461	0.00%
2022/01/11	3	17.48	1	17.40	17.40	2	4,541	0.04%
2022/01/10	3	17.77	3	17.60	17.55	0	4,560	0.00%
2022/01/06	1	18.00	0	0.00	18.05	1	4,432	0.02%
2022/01/04	0	0.00	1	18.65	18.55	-1	4,433	-0.02%
2021/12/30	0	0.00	1	18.85	19.00	-1	4,460	-0.02%
2021/12/28	4	18.74	0	0.00	18.65	4	4,484	0.09%
2021/12/23	0	0.00	6	18.95	19.00	-6	4,412	-0.14%
2021/12/21	0	0.00	1	18.45	18.45	-1	4,365	-0.02%
2021/12/20	1	18.30	0	0.00	18.35	1	4,354	0.02%
2021/12/17	1	18.35	0	0.00	18.35	1	4,350	0.02%
2021/12/16	0	0.00	1	18.75	18.90	-1	4,316	-0.02%
2021/12/14	6	18.45	0	0.00	18.30	6	4,281	0.14%
2021/12/13	0	0.00	2	18.90	18.90	-2	4,277	-0.05%
2021/12/10	1.1	18.96	0	0.00	19.05	1.1	4,282	0.03%
2021/12/08	0	0.00	0.9	18.60	18.70	-0.9	4,197	-0.02%
2021/12/06	0.2	18.10	0	0.00	18.15	0.2	4,192	0.00%
2021/12/02	1	18.25	0	0.00	18.10	1	4,205	0.02%
2021/11/30	14	18.44	0.9	18.50	18.35	13.1	4,244	0.31%
2021/11/29	26.2	18.57	0	0.00	18.35	26.2	4,246	0.62%
2021/11/26	5.4	19.08	0	0.00	18.85	5.4	4,214	0.13%
2021/11/25	5	19.62	0	0.00	19.50	5	4,179	0.12%
2021/11/24	0.2	20.10	21	19.91	20.00	-20.8	4,163	-0.50%
2021/11/23	4.2	20.37	5	20.61	20.20	-0.9	4,171	-0.02%
2021/11/22	6.2	21.88	2	21.75	21.45	4.2	4,095	0.10%
2021/11/10	0	0.00	21	19.22	19.45	-21	3,891	-0.54%
2021/11/09	5	19.41	0	0.00	19.35	5	3,899	0.13%
2021/11/08	13	19.93	10	19.85	19.40	3	3,946	0.08%
2021/11/05	2	20.68	1	20.70	20.65	1	3,870	0.03%
2021/11/04	3	20.67	0.3	20.80	21.00	2.7	3,878	0.07%
2021/11/03	12	20.95	2	21.10	20.80	10	3,873	0.26%
2021/11/02	23	20.96	23	20.80	20.80	0	3,869	0.00%
2021/11/01	1	21.25	3	20.97	21.20	-2	3,777	-0.05%
2021/10/29	5	20.66	4	20.65	20.50	1	3,691	0.03%
2021/10/28	15	20.95	22	20.81	20.80	-7	3,633	-0.19%
2021/10/27	12	20.81	9	20.93	21.00	3	3,530	0.08%
2021/10/26	14	20.54	14	20.72	20.80	0	3,468	0.00%
2021/10/25	15	20.72	31	20.69	20.65	-16	3,480	-0.46%
2021/10/22	18	20.53	8	20.74	20.50	10	3,424	0.29%
2021/10/21	16	20.28	17	20.25	20.50	-1	3,439	-0.03%
2021/10/20	4	19.64	1	19.65	19.65	3	3,366	0.09%
2021/10/19	1	19.80	9	19.82	19.80	-8	3,913	-0.20%
2021/10/15	36	19.64	16	19.54	19.60	20	4,389	0.46%
2021/10/14	16	19.20	17	19.33	19.35	-1	4,367	-0.02%
2021/10/12	0	0.00	3	19.15	19.20	-3	4,351	-0.07%
2021/10/07	0	0.00	5	19.09	19.20	-5	4,439	-0.11%
2021/10/06	0	0.00	1	18.85	18.15	-1	4,452	-0.02%
2021/10/05	0	0.00	3	18.32	18.40	-3	4,462	-0.07%
2021/10/04	1	18.05	0	0.00	17.80	1	4,485	0.02%
2021/09/30	1	18.75	0	0.00	18.75	1	4,558	0.02%
2021/09/28	0	0.00	2	18.45	18.45	-2	5,006	-0.04%
2021/09/23	2	18.35	3	18.45	18.45	-1	4,985	-0.02%
2021/09/22	5	17.85	3	18.20	18.25	2	4,984	0.04%
2021/09/17	0	0.00	2	18.00	18.15	-2	4,971	-0.04%
2021/09/16	0	0.00	1	17.20	17.25	-1	4,993	-0.02%
2021/09/13	0	0.00	4	17.20	17.25	-4	5,083	-0.08%
2021/09/08	5	16.87	0	0.00	16.75	5	5,189	0.10%
2021/09/02	2	17.43	0	0.00	17.40	2	5,261	0.04%
2021/08/27	1	17.50	0	0.00	17.45	1	5,384	0.02%
2021/08/26	1	17.60	0	0.00	17.45	1	5,389	0.02%
2021/08/24	0	0.00	50	17.10	17.15	-50	5,428	-0.92%
2021/08/17	50	16.50	0	0.00	16.45	50	5,516	0.91%
2021/08/16	3	16.73	0	0.00	16.50	3	5,489	0.05%
2021/08/13	4	17.70	0	0.00	17.70	4	5,407	0.07%
2021/08/12	15	17.89	18	18.05	18.05	-3	5,421	-0.06%
2021/08/11	1	18.05	0	0.00	18.10	1	5,628	0.02%
2021/08/10	2	18.43	0	0.00	18.35	2	5,674	0.04%
2021/08/09	2	18.78	0	0.00	18.70	2	5,716	0.03%
2021/08/05	2	19.13	0	0.00	19.10	2	5,794	0.03%
2021/07/28	1	19.10	0	0.00	19.35	1	6,150	0.02%
2021/07/27	22	19.50	3	19.85	19.50	19	6,230	0.30%
2021/07/26	3	20.27	2	20.30	20.15	1	6,289	0.02%
2021/07/23	6	20.51	7	20.71	20.60	-1	6,215	-0.02%
2021/07/22	4	20.24	53	20.45	20.45	-49	5,744	-0.85%
2021/07/20	1	18.90	5	18.90	18.85	-4	5,491	-0.07%
2021/07/19	0	0.00	10	19.05	19.10	-10	5,613	-0.18%
2021/07/15	4	19.36	1	19.40	19.45	3	6,085	0.05%
2021/07/09	1	18.60	2	18.60	18.60	-1	6,066	-0.02%
2021/07/08	11	18.84	0	0.00	18.80	11	6,295	0.17%
2021/07/07	2	18.93	10	19.00	18.95	-8	6,468	-0.12%
2021/07/06	4	19.25	3	19.68	19.35	1	6,849	0.01%
2021/07/05	2	19.83	2	19.90	20.15	0	6,920	0.00%
2021/06/29	2	18.95	0	0.00	19.05	2	6,873	0.03%
2021/06/25	2	19.50	0	0.00	19.40	2	6,920	0.03%
2021/06/24	1	19.05	0	0.00	18.95	1	6,986	0.01%
2021/06/23	1	18.55	0	0.00	18.95	1	7,038	0.01%
2021/06/22	3	18.32	0	0.00	18.10	3	7,074	0.04%
2021/06/21	9	18.34	0	0.00	18.40	9	7,088	0.13%
2021/06/18	2	18.95	0	0.00	18.80	2	7,116	0.03%
2021/06/17	2	18.85	0	0.00	19.15	2	7,205	0.03%
2021/06/16	1	19.25	0	0.00	18.85	1	7,241	0.01%
2021/06/11	1	19.65	0	0.00	19.25	1	7,475	0.01%
2021/06/10	2	19.75	2	19.80	19.75	0	7,454	0.00%
2021/06/09	1	19.40	0	0.00	19.35	1	7,465	0.01%
2021/06/08	3	19.60	0	0.00	19.45	3	7,485	0.04%
2021/06/07	0	0.00	1	19.70	19.70	-1	7,430	-0.01%
2021/06/04	2	19.60	0	0.00	19.50	2	7,427	0.03%
2021/06/03	3	19.77	0	0.00	19.75	3	7,463	0.04%
2021/06/02	12	19.98	27	19.86	19.80	-15	7,505	-0.20%
2021/06/01	10	20.16	3	20.07	20.20	7	7,488	0.09%
2021/05/31	20	19.75	0	0.00	20.05	20	7,504	0.27%
2021/05/27	0	0.00	1	19.05	19.05	-1	7,495	-0.01%
2021/05/24	0	0.00	10	18.90	18.90	-10	7,582	-0.13%
2021/05/21	2	18.53	0	0.00	18.85	2	7,613	0.03%
2021/05/20	1	18.50	0	0.00	18.35	1	7,723	0.01%
2021/05/19	22	19.28	6	19.35	18.85	16	7,749	0.21%
2021/05/14	1	18.20	0	0.00	18.20	1	7,535	0.01%
2021/05/13	1	17.35	4.4	17.54	18.60	-3.4	7,498	-0.05%
2021/05/12	3	19.35	1.6	18.64	17.85	1.4	7,476	0.02%
2021/05/11	7	20.09	5	19.78	19.30	2	7,309	0.03%
2021/05/10	4	20.78	0	0.00	20.70	4	7,241	0.06%
2021/05/07	1	20.60	0	0.00	21.25	1	7,273	0.01%
2021/05/06	3	20.15	0	0.00	20.00	3	7,257	0.04%
2021/05/05	5	20.64	2	20.90	20.30	3	7,216	0.04%
2021/05/04	6	20.73	3	20.00	20.40	3	7,273	0.04%
2021/04/29	3	22.98	0	0.00	22.85	3	7,364	0.04%
2021/04/26	6	22.72	0	0.00	22.70	6	7,364	0.08%
2021/04/23	10	22.89	9	22.90	22.80	1	7,366	0.01%
2021/04/22	89	23.67	0	0.00	23.15	89	7,341	1.21%
2021/04/21	2	23.40	3	23.48	23.35	-1	6,992	-0.01%
2021/04/20	1	23.65	0	23.65	23.70	1	6,993	0.01%
2021/04/19	1	23.90	1	24.00	23.65	0	7,106	0.00%
2021/04/16	4	23.95	0	0.00	23.85	4	7,109	0.06%
2021/04/15	0	24.15	0	0.00	24.15	0	7,356	0.00%
2021/04/14	5	23.86	4	24.65	23.70	1	7,381	0.01%
2021/04/13	2	25.93	13	25.35	24.95	-11	7,423	-0.15%
2021/04/12	30	26.12	50	26.28	26.10	-20	7,719	-0.26%
2021/04/09	8	25.17	7	24.86	25.25	1	7,419	0.01%
2021/04/08	7	24.91	3.1	25.21	25.05	3.9	7,311	0.05%
2021/04/07	2	24.40	0	0.00	24.30	2	7,251	0.03%
2021/04/01	2	24.15	1	24.10	24.10	1	7,472	0.01%
2021/03/31	2	24.36	1	24.60	24.40	1	7,565	0.01%
2021/03/30	4	24.40	0	0.00	24.45	4	8,201	0.05%
2021/03/29	5	24.09	4	24.10	24.10	1	8,294	0.01%
2021/03/26	4	24.35	4	24.66	24.35	0	8,355	0.00%
2021/03/25	0	25.00	0	0.00	24.70	0	8,476	0.00%
2021/03/24	1	24.80	3	24.82	24.65	-2	8,573	-0.02%
2021/03/23	3	24.65	2	25.18	24.65	1	8,756	0.01%
2021/03/22	0	0.00	2	24.75	24.90	-2	8,859	-0.02%
2021/03/19	3	24.30	0	0.00	24.20	3	8,967	0.03%
2021/03/18	42	24.55	7	25.10	24.40	35	9,205	0.38%
2021/03/16	0	0.00	5	24.15	24.05	-5	10,214	-0.05%
2021/03/04	4	24.15	0	0.00	23.80	4	13,934	0.03%
2021/03/03	0	0.00	1	24.65	24.55	-1	14,290	-0.01%
2021/03/02	1	24.80	22.3	24.88	24.30	-21.3	14,512	-0.15%
2021/02/26	6	24.27	6	24.58	24.45	0	15,123	0.00%
2021/02/25	0	25.05	0	0.00	24.90	0	16,307	0.00%
2021/02/24	2	25.13	1	25.35	24.95	1	16,690	0.01%
2021/02/23	0	0.00	1	25.35	25.40	-1	16,965	-0.01%
2021/02/22	8	25.45	8	25.79	25.45	0	17,300	0.00%
2021/02/18	1	24.95	1	24.40	25.00	0	17,352	0.00%
2021/02/17	0	0.00	9	24.40	24.80	-9	17,488	-0.05%
2021/02/03	3	24.33	0	0.00	24.00	3	20,297	0.01%
2021/02/02	0	0.00	2	23.85	23.90	-2	20,268	-0.01%
2021/01/29	1	24.10	0	0.00	24.15	1	20,338	0.00%
2021/01/27	0	0.00	1	24.70	24.45	-1	20,310	0.00%
2021/01/26	19	24.91	10	25.00	24.45	9	20,419	0.04%
2021/01/25	9	24.51	2	23.80	25.25	7	20,443	0.03%
2021/01/22	0	0.00	10	23.40	23.80	-10	20,225	-0.05%
2021/01/21	0	0.00	5	24.05	23.85	-5	20,153	-0.02%
2021/01/20	6	24.92	4	25.05	24.75	2	19,974	0.01%
2021/01/19	0	0.00	1	25.90	25.50	-1	19,904	-0.01%
2021/01/18	4	26.10	7	25.95	25.90	-3	19,888	-0.02%
2021/01/15	2	25.95	0	0.00	25.80	2	19,807	0.01%
2021/01/14	0	0.00	1	26.25	26.70	-1	19,694	-0.01%
2021/01/13	0	0.00	41	26.44	26.40	-41	19,635	-0.21%
2021/01/12	2	26.73	2	26.70	26.10	0	19,627	0.00%
2021/01/08	4	26.73	9	26.68	26.90	-5	19,396	-0.03%
2021/01/07	2	28.00	3	27.65	27.90	-1	19,146	-0.01%
2021/01/06	9	28.31	39	28.46	28.00	-30	19,138	-0.16%
2021/01/05	33	29.64	16	29.78	28.85	17	18,887	0.09%
2021/01/04	5	29.14	3	28.92	29.25	2	18,481	0.01%
2020/12/31	6	28.83	2	28.75	28.70	4	18,409	0.02%
2020/12/30	13	29.12	10	29.09	29.05	3	18,389	0.02%
2020/12/29	11	29.03	8.1	28.95	29.05	2.9	18,366	0.02%
2020/12/28	10	28.59	2	28.45	28.55	8	18,193	0.04%
2020/12/25	6	28.35	1	28.15	28.20	5	18,123	0.03%
2020/12/24	22	29.70	22	29.35	28.30	0	18,075	0.00%
2020/12/23	5	28.36	5	27.91	28.40	0	17,531	0.00%
2020/12/22	5	27.79	9	27.99	27.55	-4	17,525	-0.02%
2020/12/21	8	28.19	7	28.50	28.05	1	17,375	0.01%
2020/12/18	17	28.88	18	28.99	28.85	-1	17,222	-0.01%
2020/12/17	7	28.95	8	28.48	29.15	-1	17,114	-0.01%
2020/12/16	19	28.53	17	28.59	28.55	2	16,949	0.01%
2020/12/15	9	28.21	7	28.56	28.35	2	16,987	0.01%
2020/12/14	5	28.37	7	28.14	28.15	-2	16,817	-0.01%
2020/12/11	26	28.15	39	28.58	28.35	-13	16,622	-0.08%
2020/12/10	7	29.81	30	29.69	29.50	-23	15,975	-0.14%
2020/12/09	32	29.46	14	29.46	28.95	18	15,487	0.12%
2020/12/08	23	28.48	17	27.97	28.85	6	14,869	0.04%
2020/12/07	30	27.76	25	27.77	28.00	5	14,591	0.03%
2020/12/04	30	26.75	42	26.85	27.25	-12	14,306	-0.08%
2020/12/03	7	25.29	7	25.35	25.40	0	13,790	0.00%
2020/12/02	20	25.22	15	24.62	25.25	5	13,659	0.04%
2020/12/01	10	24.78	29	24.24	24.45	-19	13,459	-0.14%
2020/11/30	16	23.94	18.2	23.88	24.05	-2.2	13,389	-0.02%
2020/11/27	22	23.10	17.6	23.23	23.05	4.5	13,684	0.03%
2020/11/26	16	22.80	16	23.01	22.75	0	13,364	0.00%
2020/11/25	53	22.91	30	22.77	22.80	23	13,205	0.17%
2020/11/24	39	22.47	29	22.10	22.80	10	12,683	0.08%
2020/11/23	27	20.95	28	21.47	21.05	-1	11,589	-0.01%
2020/11/20	13	21.18	57	21.20	21.40	-44	11,229	-0.39%
2020/11/19	18	20.93	21	20.97	20.55	-3	11,119	-0.03%
2020/11/18	12	20.35	2	20.08	20.20	10	11,100	0.09%
2020/11/17	19	20.16	4	20.26	20.05	15	11,224	0.13%
2020/11/16	9	20.24	7	20.31	20.30	2	11,432	0.02%
2020/11/13	4	20.04	1	20.10	20.15	3	11,555	0.03%
2020/11/12	12	20.83	5	20.46	20.10	7	11,497	0.06%
2020/11/11	15	20.68	25	20.53	20.90	-10	10,545	-0.09%
2020/11/09	1	19.15	0	0.00	19.10	1	9,448	0.01%
2020/11/06	0	0.00	3	18.93	19.00	-3	9,507	-0.03%
2020/11/05	1	18.80	3	18.80	18.75	-2	9,529	-0.02%
2020/11/03	1	19.05	1	19.10	18.90	0	9,779	0.00%
2020/10/29	0	0.00	5	18.20	18.45	-5	9,859	-0.05%
2020/10/28	0	0.00	1	18.40	18.25	-1	9,821	-0.01%
2020/10/22	1	18.45	21	18.30	18.30	-20	10,304	-0.19%
2020/10/20	13	18.76	11	18.40	18.40	2	10,813	0.02%
2020/10/16	0	0.00	6	18.27	18.30	-6	12,284	-0.05%
2020/10/15	0	0.00	3	18.95	18.55	-3	12,340	-0.02%
2020/10/14	1	19.45	0	0.00	19.15	1	12,525	0.01%
2020/10/13	0	0.00	1	19.10	19.10	-1	12,750	-0.01%
2020/10/12	1	19.25	0	0.00	19.05	1	12,835	0.01%
2020/10/07	0	0.00	1	19.05	18.95	-1	13,121	-0.01%
2020/10/06	15	18.87	23	18.75	18.75	-8	13,190	-0.06%
2020/10/05	10	18.55	2	18.70	18.80	8	13,421	0.06%
2020/09/29	6	18.35	7	18.45	18.25	-1	13,912	-0.01%
2020/09/28	7	18.16	9	17.73	18.05	-2	14,264	-0.01%
2020/09/25	3	17.65	14	17.46	17.25	-11	14,628	-0.08%
2020/09/24	9	17.85	14	17.96	17.85	-5	14,986	-0.03%
2020/09/23	1	18.00	0	0.00	18.15	1	15,546	0.01%
2020/09/22	4	17.99	3	18.05	18.10	1	16,114	0.01%
2020/09/21	1	18.40	1	18.70	18.40	0	17,453	0.00%
2020/09/18	12	18.56	9	18.72	18.45	3	18,724	0.02%
2020/09/17	9	18.50	10	18.61	18.55	-1	19,978	-0.01%
2020/09/16	1	18.50	0	0.00	18.30	1	20,093	0.00%
2020/09/15	4	18.41	3	18.50	18.35	1	20,160	0.00%
2020/09/11	1	17.80	1	17.80	17.95	0	20,533	0.00%
2020/09/10	3	18.25	0	0.00	17.95	3	20,750	0.01%
2020/09/09	2	17.60	2	17.80	18.25	0	20,927	0.00%
2020/09/08	0	0.00	2	17.90	17.95	-2	20,932	-0.01%
2020/09/07	5	18.16	0	0.00	18.10	5	20,986	0.02%
2020/09/04	2	18.50	55	18.48	18.50	-53	21,137	-0.25%
2020/09/03	29	19.81	3	19.53	19.05	26	21,304	0.12%
2020/09/02	24	18.99	23	19.55	19.70	1	21,339	0.00%
2020/09/01	6	18.73	0	0.00	18.55	6	21,468	0.03%
2020/08/28	0	0.00	6	19.20	18.90	-6	22,792	-0.03%
2020/08/27	10	19.20	6	19.15	18.85	4	22,718	0.02%
2020/08/26	2	18.85	18	18.85	18.80	-16	22,626	-0.07%
2020/08/25	34	19.13	2	19.13	18.90	32	22,715	0.14%
2020/08/24	6	19.01	16	19.08	19.10	-10	22,502	-0.04%
2020/08/21	0	0.00	14	18.69	18.60	-14	22,231	-0.06%
2020/08/20	13	18.26	1	18.40	17.70	12	21,981	0.05%
2020/08/19	22	18.88	8	18.60	18.60	14	21,774	0.06%
2020/08/18	5	18.25	27	18.57	18.85	-22	21,484	-0.10%
2020/08/17	5	18.82	0	0.00	18.60	5	21,357	0.02%
2020/08/14	0	0.00	4	18.56	18.60	-4	21,046	-0.02%
2020/08/13	1	17.90	7	18.15	17.90	-6	20,727	-0.03%
2020/08/12	3	17.92	3	18.10	17.95	0	20,700	0.00%
2020/08/11	10	17.75	0	0.00	17.75	10	20,652	0.05%
2020/08/10	20	18.52	12	18.60	18.20	8	20,700	0.04%
2020/08/07	2	18.00	0	0.00	17.95	2	21,026	0.01%
2020/08/06	15	18.00	1	18.10	17.85	14	21,102	0.07%
2020/08/05	7	18.00	5	17.85	18.00	2	21,000	0.01%
2020/08/04	0	0.00	1	18.20	17.90	-1	20,933	0.00%
2020/08/03	2	17.63	1	17.55	17.50	1	20,795	0.00%
2020/07/31	0	0.00	2	17.50	17.55	-2	20,793	-0.01%
2020/07/30	0	0.00	4	17.48	17.70	-4	20,785	-0.02%
2020/07/29	1	17.50	5	17.21	17.15	-4	20,785	-0.02%
2020/07/28	25	16.97	6	17.07	16.90	19	20,938	0.09%
2020/07/27	23.5	17.38	3	17.30	17.30	20.5	20,843	0.10%
2020/07/24	14	17.81	3	17.95	17.80	11	20,692	0.05%
2020/07/23	11	18.41	7	18.41	18.25	4	20,435	0.02%
2020/07/22	15	19.09	50	19.07	19.05	-35	20,038	-0.17%
2020/07/21	25	17.53	0	0.00	17.55	25	18,941	0.13%
2020/07/20	0	0.00	3	17.70	17.70	-3	18,845	-0.02%
2020/07/17	5	17.57	1	17.40	17.50	4	18,634	0.02%
2020/07/15	10	18.32	11	18.32	18.25	-1	18,286	-0.01%
2020/07/14	1	19.10	3	19.07	18.90	-2	18,136	-0.01%
2020/07/13	2	19.35	0	0.00	19.25	2	18,054	0.01%
2020/07/10	0	0.00	4	19.23	19.20	-4	17,983	-0.02%
2020/07/09	5	19.70	51	19.54	19.20	-46	17,778	-0.26%
2020/07/08	3	18.92	2	19.08	19.20	1	17,559	0.01%
2020/07/07	9	19.67	3	19.58	19.15	6	17,323	0.03%
2020/07/06	0	0.00	7	19.59	19.90	-7	16,951	-0.04%
2020/07/03	18	19.32	25	19.46	19.00	-7	16,535	-0.04%
2020/07/02	16	19.86	7	19.76	19.95	9	16,073	0.06%
2020/07/01	25	19.39	12	19.45	19.40	13	15,487	0.08%
2020/06/30	60	19.60	26	19.76	19.10	34	14,947	0.23%
2020/06/29	11	17.88	48	18.22	18.60	-37	13,696	-0.27%
2020/06/24	13	16.97	11	17.06	16.95	2	12,431	0.02%
2020/06/23	0	0.00	4	16.75	16.75	-4	11,004	-0.04%
2020/06/22	0	0.00	1	14.95	15.25	-1	10,870	-0.01%
2020/06/19	4	14.48	0	0.00	13.90	4	10,806	0.04%
2020/06/18	2	14.70	0	0.00	14.60	2	10,561	0.02%
2020/06/17	8	14.91	50	14.93	15.00	-42	10,446	-0.40%
2020/06/16	17	14.73	16	14.67	14.60	1	10,201	0.01%
2020/06/15	2	14.55	7	14.26	14.00	-5	10,081	-0.05%
2020/06/12	11	13.47	0	0.00	14.10	11	9,988	0.11%
2020/06/11	2	15.00	6	14.69	14.45	-4	9,849	-0.04%
2020/06/10	19	14.67	52	15.06	14.55	-33	9,647	-0.34%
2020/06/09	28	15.74	51	15.96	15.50	-23	9,516	-0.24%
2020/06/08	40	15.37	29	15.45	16.15	11	9,108	0.12%
2020/06/05	62	14.75	69	14.96	15.05	-7	8,245	-0.08%
2020/06/04	5	13.50	10.1	14.15	14.15	-5.1	7,140	-0.07%
2020/06/03	5	12.90	0	0.00	12.90	5	6,831	0.07%
2020/06/01	5	12.85	0	0.00	12.85	5	6,864	0.07%
2020/05/29	2	12.25	0	0.00	12.25	2	6,781	0.03%
2020/05/22	10	12.35	10	12.35	12.25	0	6,734	0.00%
2020/05/20	10	12.65	0	0.00	12.55	10	6,743	0.15%
2020/05/18	10	12.80	0	0.00	12.55	10	6,728	0.15%
2020/05/15	14	12.62	18	12.66	12.50	-4	6,722	-0.06%
2020/05/14	15	13.48	0	0.00	13.10	15	6,607	0.23%
2020/05/13	2	12.55	0	0.00	13.20	2	6,223	0.03%
2020/05/08	1	12.65	0	0.00	12.55	1	6,537	0.02%
2020/05/07	0	0.00	3	12.70	12.70	-3	6,518	-0.05%
2020/05/06	1	12.50	0	0.00	12.60	1	6,486	0.02%
2020/05/05	0	0.00	1	12.70	12.65	-1	6,448	-0.02%
2020/05/04	13	12.79	6	12.86	12.85	7	6,360	0.11%
2020/04/29	1	12.35	10	12.30	12.30	-9	6,058	-0.15%
2020/04/28	0	0.00	9	12.20	12.05	-9	6,094	-0.15%
2020/04/27	1	12.25	0	0.00	12.20	1	6,213	0.02%
2020/04/24	1	12.05	0	0.00	12.15	1	6,255	0.02%
2020/04/23	5	11.70	0	0.00	11.75	5	6,239	0.08%
2020/04/22	1	11.70	5	11.60	11.60	-4	6,351	-0.06%
2020/04/21	7	11.36	0	0.00	11.20	7	6,346	0.11%
2020/04/17	22	11.71	2	11.90	11.65	20	6,396	0.31%
2020/04/14	2	12.65	26	12.66	12.45	-24	6,240	-0.38%
2020/04/13	0	12.15	0	0.00	12.15	0	6,138	0.00%
2020/04/10	5	12.24	0	0.00	12.30	5	6,114	0.08%
2020/04/09	1	11.80	0	0.00	11.85	1	6,179	0.02%
2020/04/06	0	0.00	6	11.60	11.60	-6	6,251	-0.10%
2020/04/01	0	0.00	10	11.35	11.50	-10	6,229	-0.16%
2020/03/30	0	0.00	7	10.55	10.95	-7	6,045	-0.12%
2020/03/25	7	10.30	7	10.50	10.50	0	6,039	0.00%
2020/03/24	10	10.00	10	9.90	10.00	0	5,977	0.00%
2020/03/20	0	0.00	11	8.74	8.88	-11	5,850	-0.19%
2020/03/17	5	9.59	0	0.00	9.17	5	5,669	0.09%
2020/03/16	25	10.03	0	0.00	9.89	25	5,615	0.45%
2020/03/11	7	12.20	7	12.40	11.95	0	5,250	0.00%
2020/03/10	25	12.02	0	0.00	12.15	25	5,260	0.48%
2020/03/09	25	12.52	12	12.25	12.25	13	5,203	0.25%
2020/03/06	5	12.95	0	0.00	12.90	5	5,145	0.10%
2020/03/05	6	13.13	0	0.00	13.15	6	5,204	0.12%
2020/03/02	0.6	12.60	0	0.00	12.65	0.6	5,196	0.01%
2020/02/24	3	13.80	0	0.00	13.70	3	5,608	0.05%
2020/02/21	5	14.05	0	0.00	14.05	5	5,540	0.09%
2020/02/20	5	14.15	0	0.00	14.15	5	5,523	0.09%
2020/02/19	10	14.05	5	14.10	14.15	5	5,561	0.09%
2020/02/17	2	13.95	0	0.00	14.05	2	5,418	0.04%
2020/02/14	3	14.20	0	0.00	14.15	3	5,363	0.06%
2020/02/13	1	14.80	8	14.49	14.55	-7	5,129	-0.14%
2020/02/12	0	0.00	6	13.65	13.60	-6	4,669	-0.13%
2020/02/05	0	0.00	10	13.60	13.35	-10	4,577	-0.22%
2020/02/04	0	0.00	11	13.60	13.55	-11	4,536	-0.24%
2020/02/03	1	13.35	10	13.40	13.35	-9	4,505	-0.20%
2020/01/31	0	0.00	31	13.82	13.85	-31	4,398	-0.70%
2020/01/30	1	13.65	1	13.55	13.65	0	4,365	0.00%
2020/01/20	1	14.35	0	0.00	14.35	1	4,159	0.02%
2020/01/17	0	0.00	0.3	14.20	14.30	-0.3	4,082	-0.01%
2020/01/16	0	0.00	8	14.21	14.20	-8	4,057	-0.20%
2020/01/14	0	0.00	7	13.95	14.00	-7	3,881	-0.18%
2020/01/13	0	0.00	0.5	13.70	13.80	-0.5	3,806	-0.01%
2020/01/09	0	0.00	25	13.60	13.65	-25	3,725	-0.67%
2020/01/07	1	13.45	0	0.00	13.45	1	3,619	0.03%
2020/01/06	2	13.55	0	0.00	13.45	2	3,616	0.06%
2020/01/03	0	0.00	19	13.81	13.70	-19	3,537	-0.54%
2020/01/02	0	0.00	25	13.65	13.65	-25	3,406	-0.73%
2019/12/25	10	13.00	10	12.95	12.95	0	3,265	0.00%
2019/12/23	4	13.00	4	13.30	13.00	0	3,432	0.00%
2019/12/20	0	0.00	1	13.00	13.05	-1	3,363	-0.03%
2019/12/19	10	12.85	0	0.00	12.90	10	3,348	0.30%
2019/12/10	33	12.95	0	0.00	12.85	33	3,222	1.02%
2019/12/09	0	0.00	1	12.70	12.65	-1	3,156	-0.03%
2019/12/05	25	12.70	0	0.00	12.70	25	3,147	0.79%
2019/12/04	0	0.00	1	12.50	12.55	-1	3,158	-0.03%
2019/12/02	7	12.78	1	12.50	12.50	6	3,191	0.19%
2019/11/28	1	12.95	0	0.00	12.90	1	3,132	0.03%
2019/11/26	4	13.13	3	12.85	12.90	1	3,041	0.03%
2019/11/25	3	12.60	3	13.15	13.25	0	2,711	0.00%
2019/11/14	0	0.00	1	12.00	11.90	-1	2,676	-0.04%
2019/11/04	0	0.00	16	11.90	11.90	-16	2,765	-0.58%
2019/10/29	1	12.20	0	0.00	12.10	1	2,909	0.03%
2019/10/17	0	0.00	5	12.10	12.20	-5	3,291	-0.15%
2019/10/14	0	0.00	80	11.80	11.80	-80	3,399	-2.35%
2019/10/07	0	0.00	10	11.55	11.60	-10	3,439	-0.29%
2019/10/02	40	11.60	0	0.00	11.80	40	3,500	1.14%
2019/10/01	0	0.00	1	11.80	11.75	-1	3,686	-0.03%
2019/09/27	41	12.40	0	0.00	12.15	41	3,575	1.15%
2019/09/26	10	12.30	0	0.00	12.20	10	3,392	0.29%
2019/09/24	1	12.35	0	0.00	12.30	1	3,400	0.03%
2019/09/03	0	0.00	8	12.85	12.85	-8	3,932	-0.20%
2019/08/21	8	12.65	0	0.00	12.70	8	3,854	0.21%
2019/08/14	2	12.35	0	0.00	12.30	2	3,863	0.05%
2019/08/13	0	0.00	1	12.40	12.35	-1	3,887	-0.03%
2019/07/26	0	0.00	4	13.36	13.30	-4	5,509	-0.07%
2019/07/23	0	0.00	3	13.15	12.90	-3	6,202	-0.05%
2019/07/22	1	13.00	3	13.05	13.00	-2	6,357	-0.03%
2019/07/15	0	0.00	1	12.95	12.90	-1	6,835	-0.01%
2019/07/09	2	12.90	0	0.00	12.90	2	7,391	0.03%
2019/07/05	3	13.30	1	13.35	13.20	2	7,475	0.03%
2019/07/02	0	0.00	2	12.85	12.75	-2	7,403	-0.03%
2019/07/01	0	0.00	9	12.80	12.75	-9	7,445	-0.12%
2019/06/20	1	12.65	0	0.00	12.70	1	7,947	0.01%
2019/06/19	1	12.55	0	0.00	12.55	1	8,085	0.01%
2019/06/18	9	12.22	0	0.00	12.15	9	8,539	0.11%
2019/06/17	1	12.65	0	0.00	12.50	1	8,592	0.01%
2019/06/13	31	12.65	0	0.00	12.55	31	8,966	0.35%
2019/06/06	0	0.00	1	11.70	11.60	-1	8,872	-0.01%
2019/06/04	2	11.65	0	0.00	11.65	2	8,892	0.02%
2019/05/31	0	0.00	2	11.70	11.80	-2	8,947	-0.02%
2019/05/28	2	11.50	0	0.00	11.50	2	9,030	0.02%
2019/05/22	1	11.60	0	0.00	11.60	1	9,199	0.01%
2019/05/17	1	11.75	10	11.76	11.75	-9	9,199	-0.10%
2019/05/16	1	12.10	2	11.95	11.85	-1	9,242	-0.01%
2019/05/14	0	0.00	1	12.20	12.15	-1	9,640	-0.01%
2019/05/09	0	0.00	3	13.60	13.70	-3	9,211	-0.03%
2019/05/08	0	0.00	1	14.35	14.35	-1	8,996	-0.01%
2019/05/07	1	14.90	11	14.96	14.75	-10	8,883	-0.11%
2019/05/06	26	14.95	20	15.17	14.90	6	8,966	0.07%
2019/05/03	18	15.38	15	15.07	15.40	3	8,773	0.03%
2019/05/02	50	15.04	41.2	14.98	15.05	8.8	8,496	0.10%
2019/04/29	0	0.00	1	14.15	13.95	-1	7,805	-0.01%
2019/04/26	43	14.40	43	14.60	14.40	0	7,745	0.00%
2019/04/23	1	14.20	1	14.30	14.20	0	7,833	0.00%
2019/04/22	0	0.00	6	14.15	14.20	-6	7,773	-0.08%
2019/04/19	0	0.00	2	13.75	13.80	-2	7,779	-0.03%
2019/04/18	15	14.06	0	0.00	13.55	15	8,125	0.18%
2019/04/17	0	0.00	5	13.75	13.85	-5	8,543	-0.06%
2019/04/16	0	0.00	1	13.85	13.70	-1	8,497	-0.01%
2019/04/12	2	13.58	0	0.00	13.40	2	8,563	0.02%
2019/04/11	7	13.70	0	0.00	13.65	7	8,640	0.08%
2019/04/09	0	13.55	0	0.00	13.60	0	9,551	0.00%
2019/03/29	2	13.45	2	13.45	13.45	0	9,835	0.00%
2019/03/27	5	13.95	5	13.65	13.50	0	9,776	0.00%
2019/03/21	0	0.00	20	14.08	14.00	-20	9,456	-0.21%
2019/03/20	0	0.00	5	13.45	13.50	-5	9,009	-0.06%
2019/03/19	6	13.73	11	13.70	13.40	-5	9,052	-0.06%
2019/03/18	0	0.00	5.2	13.29	13.35	-5.2	8,815	-0.06%
2019/03/14	0	0.00	10	13.35	13.10	-10	9,366	-0.11%
2019/03/05	10	13.30	10	13.15	13.15	0	9,057	0.00%
2019/02/27	10	12.90	0	0.00	13.00	10	8,894	0.11%
2019/02/26	5	12.95	0	0.00	12.85	5	8,866	0.06%
2019/02/19	0	0.00	5	13.00	12.85	-5	8,593	-0.06%
2019/02/18	0	0.00	1	12.80	12.85	-1	8,521	-0.01%
2019/02/15	8	13.05	0	0.00	13.10	8	8,447	0.09%
2019/02/14	5	13.60	12	13.43	13.20	-7	8,325	-0.08%
2019/02/13	0	0.00	1	12.75	13.00	-1	7,857	-0.01%
2019/01/30	2	12.25	0	0.00	12.20	2	7,617	0.03%
2019/01/25	2	12.65	0	0.00	12.65	2	7,461	0.03%
2019/01/17	0	0.00	5	12.50	12.45	-5	7,081	-0.07%
2019/01/16	11	12.39	5	12.30	12.50	6	7,001	0.09%
2019/01/15	33	12.65	32	13.01	12.55	1	6,863	0.01%
2019/01/14	17	12.70	17	12.70	12.70	0	6,417	0.00%
2019/01/11	13	12.60	13	12.94	12.60	0	6,353	0.00%
2019/01/10	30	12.95	34	13.02	12.95	-4	6,139	-0.07%
2019/01/09	14	13.20	25.8	13.08	13.10	-11.8	5,724	-0.21%
2019/01/04	8	12.05	2	11.90	12.00	6	4,802	0.12%
2019/01/02	2	12.05	1	12.10	12.05	1	4,712	0.02%
2018/12/28	21	12.20	20	11.92	12.05	1	4,475	0.02%
2018/12/27	0	0.00	5	12.20	12.20	-5	3,741	-0.13%
2018/12/21	8	10.81	9	10.89	10.85	-1	3,065	-0.03%
2018/12/18	0	0.00	2	11.45	11.35	-2	3,044	-0.07%
2018/12/13	0	0.00	1	11.85	11.70	-1	3,009	-0.03%
2018/12/12	0	0.00	2	12.10	11.95	-2	2,954	-0.07%
2018/12/11	1	11.90	1	11.85	11.80	0	2,826	0.00%
2018/12/10	7	12.26	2	12.05	11.80	5	2,730	0.18%
2018/12/07	5	11.75	0	0.00	11.80	5	2,268	0.22%
2018/11/29	0	0.00	2	11.20	11.00	-2	2,028	-0.10%
2018/11/28	0	0.00	8	11.07	11.05	-8	2,019	-0.40%
2018/11/26	10	11.05	0	0.00	10.90	10	2,032	0.49%
2018/10/29	0.2	9.72	0	0.00	9.72	0.2	2,619	0.01%
2018/10/25	10	9.72	10	9.76	9.72	0	2,684	0.00%
2018/10/22	0	0.00	5	10.15	10.15	-5	2,861	-0.17%
2018/10/19	2	9.97	0	0.00	9.97	2	3,194	0.06%
2018/10/16	1	10.00	0	0.00	10.00	1	3,302	0.03%
2018/10/11	5	9.71	5	9.51	9.51	0	3,709	0.00%
2018/10/01	5	11.70	3	11.65	11.65	2	3,821	0.05%
2018/09/19	0.1	11.20	0	0.00	11.25	0.1	4,176	0.00%
2018/09/11	0	0.00	1	11.25	11.15	-1	5,616	-0.02%
2018/09/07	1	11.30	2	11.45	11.45	-1	5,922	-0.02%
2018/09/06	2	11.88	0	0.00	11.85	2	6,068	0.03%
2018/08/22	0.3	11.55	0	0.00	11.60	0.3	9,644	0.00%
2018/08/20	0	0.00	5	11.40	11.30	-5	11,423	-0.04%
2018/08/16	5	11.25	0	0.00	11.55	5	11,452	0.04%
2018/08/15	1	11.50	0	0.00	11.50	1	11,468	0.01%
2018/08/14	5	11.80	0	0.00	11.85	5	11,496	0.04%
2018/08/06	0	0.00	1	13.90	13.65	-1	11,524	-0.01%
2018/08/03	0	0.00	1	13.60	13.70	-1	11,680	-0.01%
2018/08/02	0	0.00	4	13.95	13.55	-4	11,713	-0.03%
2018/07/27	2	13.95	1	13.95	13.95	1	11,709	0.01%
2018/07/26	0	0.00	7	14.15	14.15	-7	11,777	-0.06%
2018/07/20	4	14.03	0	0.00	13.80	4	11,348	0.04%
2018/07/19	2	13.60	0	0.00	14.10	2	11,148	0.02%
2018/07/18	5	13.75	3	13.50	13.55	2	11,136	0.02%
2018/07/10	0	0.00	12	13.55	13.55	-12	10,881	-0.11%
2018/07/05	0	0.00	2	13.55	13.05	-2	10,751	-0.02%
2018/07/04	4	13.88	1	13.60	13.55	3	10,676	0.03%
2018/07/03	1	13.70	1	13.65	13.50	0	10,551	0.00%
2018/06/28	0	0.00	1	13.70	13.65	-1	10,542	-0.01%
2018/06/26	8	13.96	7	13.80	13.70	1	10,414	0.01%
2018/06/25	0	0.00	7	13.30	13.30	-7	9,758	-0.07%
2018/06/22	1	14.40	0	0.00	14.25	1	9,550	0.01%
2018/06/21	6	14.80	0	0.00	14.70	6	9,443	0.06%
2018/06/20	0	0.00	80	14.56	14.90	-80	9,372	-0.85%
2018/06/15	0	0.00	1	14.95	14.95	-1	9,080	-0.01%
2018/06/14	19	14.63	0	0.00	14.65	19	8,974	0.21%
2018/06/13	15	14.81	24	14.41	14.35	-9	8,788	-0.10%
2018/06/12	11	15.05	7	14.86	14.80	4	8,634	0.05%
2018/06/11	21	15.08	0	0.00	15.20	21	8,501	0.25%
2018/06/08	7	14.92	22	14.87	14.95	-15	8,273	-0.18%
2018/06/07	33	15.19	5	15.30	15.05	28	8,130	0.34%
2018/06/06	4	15.20	17.1	15.16	15.40	-13.1	7,829	-0.17%
2018/06/05	14	14.79	6	14.65	14.70	8	7,543	0.11%
2018/06/04	6	14.98	1	15.35	15.35	5	7,316	0.07%
2018/06/01	0	0.00	57	14.79	14.60	-57	6,950	-0.82%
2018/05/31	24	15.56	19.2	15.73	15.10	4.8	6,711	0.07%
2018/05/30	7	14.48	4	14.53	14.80	3	5,943	0.05%
2018/05/29	58	14.54	30.1	14.32	14.70	27.9	5,542	0.50%
2018/05/28	37	13.74	5	13.75	13.75	32	4,475	0.72%
2018/05/25	0	0.00	3	12.45	12.50	-3	3,834	-0.08%
2018/05/21	0	0.00	12	12.38	12.50	-12	3,949	-0.30%
2018/05/17	2	12.43	4	12.39	12.40	-2	3,962	-0.05%
2018/05/16	5	12.35	8	12.35	12.25	-3	3,909	-0.08%
2018/05/10	0	0.00	2	11.70	11.80	-2	3,763	-0.05%
2018/05/09	30	11.65	30	11.60	11.65	0	3,801	0.00%
2018/05/08	2	11.25	45	11.41	11.65	-43	3,953	-1.09%
2018/05/07	4	11.15	4	11.20	11.15	0	3,898	0.00%
2018/05/04	8	11.20	0	0.00	11.15	8	3,938	0.20%
2018/05/03	4	11.20	12	11.30	11.15	-8	3,972	-0.20%
2018/04/25	10	11.12	0	0.00	11.15	10	4,195	0.24%
2018/04/24	10	11.25	10	11.45	11.25	0	4,402	0.00%
2018/04/23	0	0.00	10	11.20	11.10	-10	4,370	-0.23%
2018/04/20	10	11.00	0	0.00	11.00	10	4,433	0.23%
2018/04/18	0.1	10.90	0	0.00	10.90	0.1	4,791	0.00%
2018/04/16	10.1	11.35	0	0.00	11.20	10.1	5,326	0.19%
2018/04/13	12	11.35	15	11.50	11.40	-3	5,556	-0.05%
2018/04/12	12.1	11.39	2	11.50	11.30	10.1	6,408	0.16%
2018/04/11	6	11.37	4	11.50	11.35	2	7,074	0.03%
2018/04/10	2	11.40	2	11.30	11.25	0	7,394	0.00%
2018/04/09	5	11.50	0	0.00	11.40	5	7,521	0.07%
2018/04/02	1	11.60	8	11.54	11.50	-7	7,518	-0.09%
2018/03/31	15	11.39	16	11.51	11.40	-1	7,419	-0.01%
2018/03/30	2	11.40	0	0.00	11.40	2	7,397	0.03%
2018/03/29	5	11.38	6	11.44	11.45	-1	7,401	-0.01%
2018/03/28	5	11.29	4	11.38	11.25	1	7,342	0.01%
2018/03/27	6	11.38	6	11.48	11.30	0	7,335	0.00%
2018/03/26	0	0.00	4	11.30	11.30	-4	7,395	-0.05%
2018/03/23	8	11.20	4	11.35	11.15	4	7,383	0.05%
2018/03/21	8	11.73	9.1	11.65	11.60	-1.1	7,332	-0.02%
2018/03/20	1	11.50	1	11.50	11.40	0	7,201	0.00%
2018/03/19	1	11.75	0	0.00	11.70	1	7,168	0.01%
2018/03/16	1	11.85	0	0.00	11.75	1	7,160	0.01%
2018/03/15	0	0.00	0	11.90	11.90	0	7,164	0.00%
2018/03/14	4	11.90	4	12.01	12.00	0	7,265	0.00%
2018/03/13	3	11.90	3	11.95	11.85	0	7,252	0.00%
2018/03/12	28	11.93	71	11.91	11.90	-43	7,235	-0.59%
2018/03/09	6	11.89	7	11.89	11.80	-1	7,196	-0.01%
2018/03/08	19	11.58	7	11.54	11.65	12	7,025	0.17%
2018/03/07	34	11.39	2	11.50	11.30	32	6,963	0.46%
2018/03/06	0	0.00	8	11.56	11.45	-8	6,981	-0.11%
2018/03/05	23	11.49	3	11.55	11.25	20	7,105	0.28%
2018/03/02	5	11.31	4	11.40	11.40	1	7,130	0.01%
2018/03/01	4	11.25	4	11.40	11.40	0	7,155	0.00%
2018/02/27	5	11.60	12	11.53	11.40	-7	7,166	-0.10%
2018/02/26	4	11.20	0	0.00	11.25	4	7,109	0.06%
2018/02/23	5	11.40	4	11.30	11.40	1	7,145	0.01%
2018/02/09	1	10.65	0	0.00	10.75	1	6,977	0.01%
2018/02/07	0	0.00	3	11.20	11.05	-3	6,926	-0.04%
2018/02/06	5	11.35	4	11.15	10.85	1	6,946	0.01%
2018/02/05	3	11.90	0	0.00	11.85	3	6,866	0.04%
2018/02/02	7	12.59	0	0.00	12.45	7	6,799	0.10%
2018/02/01	6	12.90	2.3	13.15	12.85	3.7	6,761	0.05%
2018/01/31	15	12.76	22	12.98	13.05	-7	6,776	-0.10%
2018/01/30	0	0.00	2	12.70	12.65	-2	6,614	-0.03%
2018/01/29	2	12.65	2	12.75	12.60	0	6,553	0.00%
2018/01/26	0	0.00	4	12.70	12.75	-4	6,514	-0.06%
2018/01/25	10	12.90	10	12.60	12.60	0	6,466	0.00%
2018/01/23	0	0.00	4	12.58	12.55	-4	6,370	-0.06%
2018/01/22	0	0.00	21	12.35	12.60	-21	6,293	-0.33%
2018/01/19	4	12.45	1	12.55	12.40	3	6,280	0.05%
2018/01/18	3	12.90	0	0.00	12.50	3	6,271	0.05%
2018/01/17	0	0.00	1	12.50	12.45	-1	6,067	-0.02%
2018/01/15	0	0.00	8	12.68	12.20	-8	5,924	-0.14%
2018/01/11	0	0.00	2	13.10	12.95	-2	5,662	-0.04%
2018/01/10	7	13.42	11	13.17	13.05	-4	5,506	-0.07%
2018/01/09	0	0.00	9	12.75	12.80	-9	5,365	-0.17%
2018/01/08	105	13.37	53	13.41	13.15	52	5,139	1.01%	大買/
2018/01/05	55	12.66	12	12.66	12.80	43	4,280	1.00%
2018/01/04	14	11.36	12	11.52	11.65	2	3,617	0.06%
2018/01/03	0	0.00	1	10.90	10.95	-1	3,259	-0.03%