旺宏 (2337)-元大-頭份券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.05
漲跌
▲0.15
漲幅
+0.56%
成交量
4,454張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	27.05	0	0.00	27.05	1	7,831	0.01%
2024/05/10	1	26.45	8.5	26.90	26.90	-7.5	7,911	-0.10%
2024/05/09	5	26.48	0	0.00	26.35	5	7,925	0.06%
2024/05/08	12	26.89	0	0.00	27.00	12	8,133	0.15%
2024/05/07	7	26.99	0	0.00	26.95	7	8,291	0.08%
2024/05/06	26	27.10	6	27.01	26.90	20	8,446	0.24%
2024/05/03	0	0.00	41	27.20	27.20	-41	8,393	-0.49%
2024/05/02	15	26.51	4	26.70	26.70	11	8,243	0.13%
2024/04/30	7	26.85	12	26.88	27.60	-5	8,089	-0.06%
2024/04/29	0.9	26.38	1	26.70	26.80	-0.1	7,989	0.00%
2024/04/25	0	0.00	5	26.01	25.85	-5	7,913	-0.06%
2024/04/24	5	26.00	0	0.00	26.20	5	7,921	0.06%
2024/04/23	16	25.96	0	0.00	25.95	16	7,953	0.20%
2024/04/22	0.1	26.05	5	26.03	26.10	-4.9	7,958	-0.06%
2024/04/19	12	25.97	107	25.69	25.95	-95	7,918	-1.20%	大賣/
2024/04/18	12	26.18	0	0.00	26.25	12	7,690	0.16%
2024/04/17	39	26.43	0.1	26.40	26.40	38.9	7,584	0.51%
2024/04/16	10.1	26.13	20	26.54	26.30	-10	7,568	-0.13%
2024/04/15	27.1	26.73	1	26.70	26.70	26.1	7,433	0.35%
2024/04/12	35	27.08	0	0.00	26.90	35	7,434	0.47%
2024/04/10	23	27.86	7	27.89	27.85	16	7,418	0.22%
2024/04/09	13	27.77	0	0.00	27.85	13	7,498	0.17%
2024/04/08	2	27.75	3	27.75	27.80	-1	7,571	-0.01%
2024/04/03	2	27.13	1	27.15	27.15	1	7,495	0.01%
2024/04/02	1	27.30	0	0.00	27.45	1	7,836	0.01%
2024/04/01	3	27.23	0.1	27.25	27.30	2.9	8,270	0.04%
2024/03/28	2	26.75	0	0.00	26.65	2	8,420	0.02%
2024/03/27	2.5	26.78	0	0.00	26.70	2.5	8,589	0.03%
2024/03/25	1	27.00	0	0.00	26.85	1	8,637	0.01%
2024/03/22	7	27.48	0	0.00	27.45	7	8,571	0.08%
2024/03/21	1	27.35	5	27.42	27.05	-4	8,614	-0.05%
2024/03/19	1	26.80	0	0.00	26.60	1	9,163	0.01%
2024/03/18	0	0.00	1	26.75	26.70	-1	9,172	-0.01%
2024/03/15	1	26.80	0	0.00	26.75	1	9,207	0.01%
2024/03/14	5	26.87	0	0.00	26.70	5	9,154	0.05%
2024/03/13	13	27.01	2	26.95	26.95	11	9,221	0.12%
2024/03/12	3	27.67	2	27.60	27.55	1	9,136	0.01%
2024/03/11	1.1	27.40	0.1	27.50	27.45	1	9,130	0.01%
2024/03/08	0	0.00	0.5	27.25	27.25	-0.5	9,152	-0.01%
2024/03/07	1	27.45	20	27.50	27.30	-19	9,083	-0.21%
2024/03/06	0	0.00	0	27.80	27.80	0	8,990	0.00%
2024/03/05	2.1	27.86	1	28.20	27.90	1.1	9,049	0.01%
2024/03/04	1	28.35	0	0.00	28.35	1	8,974	0.01%
2024/03/01	1	28.25	0.5	28.25	28.20	0.5	8,982	0.01%
2024/02/29	1	28.30	0	0.00	28.45	1	9,007	0.01%
2024/02/27	1.1	28.07	2	28.30	28.20	-0.9	9,010	-0.01%
2024/02/26	11	28.39	0	0.00	28.25	11	9,039	0.12%
2024/02/23	0	0.00	1	29.05	28.70	-1	8,962	-0.01%
2024/02/22	1.1	29.05	3.3	29.03	29.00	-2.2	8,985	-0.02%
2024/02/21	6.1	28.70	0	0.00	28.75	6.1	9,028	0.07%
2024/02/20	11	28.75	2	28.90	28.75	9	8,984	0.10%
2024/02/19	0	0.00	2	29.20	29.15	-2	8,964	-0.02%
2024/02/16	2	28.85	0	0.00	29.00	2	9,145	0.02%
2024/02/15	0	0.00	6	28.69	28.55	-6	9,072	-0.07%
2024/02/05	2	28.50	0	0.00	28.50	2	9,041	0.02%
2024/02/02	1	28.50	0	0.00	28.70	1	8,916	0.01%
2024/02/01	3.2	28.77	2	28.88	28.90	1.2	8,877	0.01%
2024/01/31	7	29.13	13	29.20	29.20	-6	8,856	-0.07%
2024/01/30	17	29.07	1	29.15	28.85	16	8,622	0.19%
2024/01/29	4.2	29.88	0.5	29.78	29.50	3.7	8,505	0.04%
2024/01/26	0	0.00	1	30.40	30.55	-1	8,362	-0.01%
2024/01/25	0	0.00	1.3	30.15	30.00	-1.3	8,392	-0.01%
2024/01/24	3	30.35	0	0.00	30.10	3	8,571	0.03%
2024/01/23	0	0.00	1.3	30.27	30.30	-1.3	8,771	-0.01%
2024/01/22	1.1	30.09	0	0.00	30.05	1.1	8,976	0.01%
2024/01/19	0.3	29.35	10	29.74	29.70	-9.7	9,187	-0.11%
2024/01/18	5	28.99	1	29.15	29.00	4	9,432	0.04%
2024/01/17	6.1	29.21	16	29.23	29.00	-9.9	9,939	-0.10%
2024/01/16	1.1	29.86	4	30.00	29.90	-2.9	9,842	-0.03%
2024/01/15	0.1	30.40	0	30.35	30.30	0.1	9,776	0.00%
2024/01/12	1	30.40	7	30.47	30.35	-6	9,742	-0.06%
2024/01/10	0.1	30.10	5	30.08	30.05	-4.9	9,821	-0.05%
2024/01/09	2	30.35	14	30.49	30.25	-12	9,804	-0.12%
2024/01/08	3.1	30.75	0	0.00	30.80	3.1	9,797	0.03%
2024/01/05	1.1	31.39	1	31.20	31.05	0.1	9,731	0.00%
2024/01/04	3	31.10	0	0.00	31.20	3	9,709	0.03%
2024/01/03	0	0.00	10	30.90	31.40	-10	9,712	-0.10%
2024/01/02	3	31.63	1	31.65	31.40	2	9,609	0.02%
2023/12/29	11	31.38	4.1	31.55	31.35	6.9	9,543	0.07%
2023/12/28	2.1	31.82	10	32.01	31.75	-7.9	9,501	-0.08%
2023/12/27	18	31.78	12	31.90	31.95	6	9,258	0.06%
2023/12/26	0	0.00	8	30.74	30.90	-8	8,859	-0.09%
2023/12/25	6	30.33	3	30.48	30.50	3	8,822	0.03%
2023/12/22	12	30.33	16	30.79	30.35	-4	8,903	-0.04%
2023/12/21	14	29.94	26	30.26	30.30	-12	8,825	-0.14%
2023/12/20	16	29.90	38	30.03	30.05	-22	8,797	-0.25%
2023/12/19	9	29.54	0	0.00	29.45	9	8,821	0.10%
2023/12/18	5	29.85	1	29.90	29.90	4	8,813	0.05%
2023/12/15	23	30.58	64	30.51	30.10	-41	8,705	-0.47%
2023/12/14	3	29.22	7	29.31	29.20	-4	8,193	-0.05%
2023/12/13	8.7	29.00	11	28.92	29.00	-2.3	8,199	-0.03%
2023/12/12	0.1	28.55	17	28.62	28.90	-16.9	8,572	-0.20%
2023/12/11	0	28.40	5	28.35	28.35	-5	8,645	-0.06%
2023/12/08	29	28.40	46	28.38	28.45	-17	8,713	-0.19%
2023/12/07	59	28.56	0	0.00	28.45	59	8,691	0.68%
2023/12/06	18.1	28.55	0	0.00	28.50	18.1	8,808	0.21%
2023/12/05	7.1	28.67	24	28.71	28.65	-16.9	8,963	-0.19%
2023/12/04	2	29.10	40	29.05	29.00	-38	9,215	-0.41%
2023/12/01	2.1	28.73	12	28.78	28.70	-9.9	9,312	-0.11%
2023/11/30	2	28.80	1	29.15	28.80	1	9,486	0.01%
2023/11/29	0	0.00	4	28.88	28.85	-4	9,548	-0.04%
2023/11/27	10	28.46	0	0.00	28.25	10	11,045	0.09%
2023/11/24	2	28.63	0	0.00	28.70	2	13,318	0.02%
2023/11/22	0.5	28.40	0	0.00	28.40	0.5	13,447	0.00%
2023/11/20	4	28.73	3	28.70	28.70	1	13,469	0.01%
2023/11/17	0	0.00	12	28.40	28.40	-12	13,484	-0.09%
2023/11/16	2	28.28	1	28.35	28.35	1	13,492	0.01%
2023/11/15	21	28.39	12	28.23	28.35	9	13,464	0.07%
2023/11/14	2	27.70	7	27.75	27.80	-5	13,269	-0.04%
2023/11/13	2	27.85	5	27.65	27.55	-3	13,298	-0.02%
2023/11/10	0.2	27.50	0	0.00	27.45	0.2	13,308	0.00%
2023/11/09	6	27.52	0.2	27.59	27.40	5.8	13,340	0.04%
2023/11/08	5	27.64	0	0.00	27.70	5	13,345	0.04%
2023/11/07	3	28.13	5	28.16	28.15	-2	13,257	-0.02%
2023/11/06	0	0.00	1	28.20	28.30	-1	13,266	-0.01%
2023/11/03	4	27.89	2	28.05	27.85	2	13,249	0.02%
2023/11/01	3	26.97	3.5	27.21	27.40	-0.5	13,205	0.00%
2023/10/31	6	27.21	0	0.00	27.00	6	13,095	0.05%
2023/10/30	5	27.63	7	27.69	27.75	-2	12,958	-0.02%
2023/10/27	2	28.28	0	0.00	28.50	2	12,743	0.02%
2023/10/26	4.4	28.93	4	28.76	28.65	0.4	12,618	0.00%
2023/10/25	10	30.00	4	29.90	29.65	6	12,433	0.05%
2023/10/24	0	0.00	0.1	32.65	32.40	-0.1	11,974	0.00%
2023/10/18	0	0.00	2	32.30	32.20	-2	12,263	-0.02%
2023/10/17	2	32.70	0	0.00	32.45	2	12,239	0.02%
2023/10/16	0.1	32.25	0	0.00	32.25	0.1	12,306	0.00%
2023/10/06	1	32.70	0	0.00	32.70	1	12,391	0.01%
2023/10/05	1.1	32.49	0	32.30	32.35	1.1	12,369	0.01%
2023/10/04	0	0.00	1	31.65	31.65	-1	12,303	-0.01%
2023/10/03	0	0.00	1.1	32.27	32.20	-1.1	12,316	-0.01%
2023/10/02	3.1	31.70	5	31.75	31.70	-1.9	12,245	-0.02%
2023/09/27	2.1	31.92	2.4	31.92	32.05	-0.3	12,051	0.00%
2023/09/26	1	32.90	0	0.00	32.75	1	11,911	0.01%
2023/09/25	4	33.69	0	0.00	33.80	4	11,826	0.03%
2023/09/22	1.6	32.64	1	33.20	33.30	0.6	11,784	0.01%
2023/09/21	0.5	33.68	3.1	33.70	33.55	-2.6	11,775	-0.02%
2023/09/20	1.2	33.93	2	34.05	34.05	-0.9	11,774	-0.01%
2023/09/19	1.1	34.21	0	0.00	34.35	1.1	11,771	0.01%
2023/09/18	1.1	34.70	0.3	34.94	34.70	0.8	12,092	0.01%
2023/09/15	7	34.67	8	34.67	35.00	-1	12,366	-0.01%
2023/09/14	0.1	34.45	7	34.51	34.35	-6.9	12,650	-0.05%
2023/09/13	6.1	34.22	1	34.20	34.15	5.1	13,280	0.04%
2023/09/11	5	34.22	20	34.08	33.75	-15	14,181	-0.11%
2023/09/08	4	34.53	8	34.46	34.55	-4	14,275	-0.03%
2023/09/07	14.1	34.54	7.2	34.50	34.35	6.9	14,250	0.05%
2023/09/06	2.1	33.85	3.4	34.01	33.95	-1.4	14,042	-0.01%
2023/09/05	12.2	34.01	1	34.15	33.85	11.2	14,043	0.08%
2023/09/04	0	33.20	0	0.00	33.50	0	14,070	0.00%
2023/09/01	17.4	33.53	22.6	33.46	33.20	-5.2	14,047	-0.04%
2023/08/31	65.2	34.84	60	34.56	33.70	5.2	13,780	0.04%
2023/08/30	35	34.61	68.2	34.86	34.75	-33.2	12,862	-0.26%
2023/08/29	5	31.45	1	31.65	32.35	4	10,765	0.04%
2023/08/28	1	31.15	4	31.39	31.15	-3	10,635	-0.03%
2023/08/25	0.1	31.00	0	0.00	30.95	0.1	10,695	0.00%
2023/08/24	0	0.00	1	31.10	31.15	-1	10,738	-0.01%
2023/08/22	1	30.35	2	30.75	30.20	-1	10,770	-0.01%
2023/08/21	0	0.00	1	30.30	30.35	-1	10,745	-0.01%
2023/08/18	0.3	30.30	0	0.00	30.15	0.3	10,788	0.00%
2023/08/17	0.1	29.90	1	30.35	30.35	-0.9	10,883	-0.01%
2023/08/16	2	29.95	0	0.00	30.05	2	10,881	0.02%
2023/08/15	0	0.00	2	30.45	30.35	-2	10,912	-0.02%
2023/08/14	1	30.10	0	0.00	30.15	1	11,020	0.01%
2023/08/11	1	30.35	35	30.45	30.45	-34	11,021	-0.31%
2023/08/10	0.3	30.47	2	30.45	30.45	-1.7	11,098	-0.02%
2023/08/09	3	30.82	3	30.80	30.90	0	11,168	0.00%
2023/08/08	14.1	31.27	3	31.38	30.95	11.1	11,212	0.10%
2023/08/07	26	31.72	12	32.00	31.65	14	11,158	0.13%
2023/08/02	10.2	31.25	10	31.25	31.20	0.2	11,256	0.00%
2023/08/01	0	0.00	30	31.52	31.80	-30	11,198	-0.27%
2023/07/31	60	31.27	84	31.54	31.20	-24	11,221	-0.21%
2023/07/28	56	31.10	2	31.15	31.15	54	11,173	0.48%
2023/07/27	31	30.26	30	30.58	30.60	1	11,179	0.01%
2023/07/26	26	30.05	20	30.20	30.10	6	11,116	0.05%
2023/07/24	3	30.77	1	30.75	30.70	2	11,174	0.02%
2023/07/21	9.2	31.02	0	0.00	31.10	9.2	11,525	0.08%
2023/07/20	4	31.70	0	0.00	31.35	4	11,807	0.03%
2023/07/19	4	32.16	1	31.85	31.80	3	11,890	0.03%
2023/07/18	2	31.88	8	32.40	32.15	-6	11,929	-0.05%
2023/07/17	7	31.88	9.7	31.93	32.50	-2.7	11,840	-0.02%
2023/07/14	1	32.15	8	32.14	32.15	-7	11,822	-0.06%
2023/07/13	1	32.35	10	32.28	32.05	-9	11,852	-0.08%
2023/07/11	2.2	31.90	0	0.00	31.95	2.2	11,816	0.02%
2023/07/10	2.1	31.76	4	31.80	31.80	-1.9	11,877	-0.02%
2023/07/07	5.1	32.14	2	31.95	32.25	3.1	11,850	0.03%
2023/07/06	13	32.45	12	32.46	32.35	1	11,904	0.01%
2023/07/05	10	32.53	0	0.00	32.50	10	11,947	0.08%
2023/07/03	0.1	32.61	6	32.65	32.50	-5.9	12,168	-0.05%
2023/06/30	2	32.70	0.1	32.65	32.70	1.9	12,558	0.02%
2023/06/29	0	0.00	5.5	32.77	32.70	-5.5	12,708	-0.04%
2023/06/28	5	32.59	0	0.00	32.40	5	12,606	0.04%
2023/06/27	38.2	32.42	62	32.71	32.75	-23.8	12,610	-0.19%
2023/06/26	26	32.44	56	32.81	32.85	-30	12,530	-0.24%
2023/06/21	28	32.42	0	0.00	32.25	28	12,162	0.23%
2023/06/20	41.1	32.87	0	0.00	32.60	41.1	11,776	0.35%
2023/06/19	8.5	35.10	25	35.12	34.90	-16.5	11,043	-0.15%
2023/06/16	7	34.57	4	34.66	34.85	3	10,242	0.03%
2023/06/15	2	34.00	3	33.93	33.90	-1	9,409	-0.01%
2023/06/14	1	33.75	3	33.25	33.60	-2	9,278	-0.02%
2023/06/13	5	32.79	2	32.75	32.80	3	9,067	0.03%
2023/06/12	0	0.00	1	32.50	32.40	-1	8,934	-0.01%
2023/06/09	1	32.05	0	0.00	32.10	1	8,861	0.01%
2023/06/08	8	32.33	0	0.00	32.30	8	8,748	0.09%
2023/06/07	9.1	33.13	0	0.00	33.00	9.1	8,599	0.11%
2023/06/06	6	33.50	2	33.68	33.30	4	8,500	0.05%
2023/06/05	1	33.45	4	33.61	33.40	-3	8,386	-0.04%
2023/06/02	26	34.03	3	34.12	33.85	23	8,263	0.28%
2023/06/01	20	33.60	1	33.60	33.65	19	8,137	0.23%
2023/05/30	2	33.15	0	0.00	33.10	2	8,342	0.02%
2023/05/29	0	0.00	2	33.45	33.40	-2	8,334	-0.02%
2023/05/25	1	32.80	0	0.00	32.90	1	8,254	0.01%
2023/05/24	0	0.00	1	32.85	32.90	-1	8,261	-0.01%
2023/05/23	2	32.50	0	0.00	32.80	2	8,222	0.02%
2023/05/22	5	32.76	0	0.00	32.70	5	8,125	0.06%
2023/05/18	0	0.00	3	32.75	32.90	-3	8,088	-0.04%
2023/05/15	0	0.00	2	32.40	32.45	-2	8,088	-0.02%
2023/05/12	0	0.00	2	32.30	31.90	-2	8,018	-0.02%
2023/05/11	0	0.00	2	32.30	31.85	-2	7,930	-0.03%
2023/05/10	0	32.45	0	0.00	32.30	0	7,880	0.00%
2023/05/09	1	32.90	1	32.90	32.65	0	7,843	0.00%
2023/05/04	0	0.00	1	32.40	32.60	-1	8,158	-0.01%
2023/05/02	0	0.00	1	32.75	32.80	-1	8,114	-0.01%
2023/04/28	6	32.62	0	0.00	32.20	6	8,245	0.07%
2023/04/27	1	32.30	1	32.45	32.50	0	8,149	0.00%
2023/04/26	5	31.89	3	32.12	31.80	2	7,934	0.03%
2023/04/25	5	33.44	2	33.28	33.20	3	7,548	0.04%
2023/04/24	1	34.15	0.3	34.00	34.25	0.7	7,196	0.01%
2023/04/21	2	33.78	0	0.00	33.70	2	7,057	0.03%
2023/04/20	0.5	34.20	0	0.00	34.10	0.5	6,969	0.01%
2023/04/19	0	0.00	2	34.15	33.95	-2	7,030	-0.03%
2023/04/18	1	34.55	0	0.00	34.30	1	6,999	0.01%
2023/04/17	2	34.40	5	34.47	34.70	-3	7,015	-0.04%
2023/04/14	3	34.70	0	0.00	34.65	3	6,975	0.04%
2023/04/13	2	34.75	6	34.70	34.65	-4	6,962	-0.06%
2023/04/12	7	35.35	16	35.29	35.20	-9	6,934	-0.13%
2023/04/11	0	0.00	1	35.25	35.15	-1	6,956	-0.01%
2023/04/10	6	34.89	0	0.00	34.85	6	6,928	0.09%
2023/04/07	0	0.00	6	35.12	35.15	-6	6,901	-0.09%
2023/04/06	5	34.59	1	34.40	34.35	4	6,843	0.06%
2023/03/31	45	35.43	25	35.71	35.05	20	6,913	0.29%
2023/03/30	2	34.88	5	34.64	34.75	-3	6,823	-0.04%
2023/03/29	2	33.75	1	34.05	33.70	1	7,160	0.01%
2023/03/28	6	33.93	1	33.85	33.90	5	7,666	0.07%
2023/03/24	6	34.70	1	34.60	34.70	5	8,582	0.06%
2023/03/21	1	34.20	1	34.60	34.25	0	8,762	0.00%
2023/03/15	2	33.65	1	33.70	33.60	1	9,141	0.01%
2023/03/14	1	33.65	0	0.00	33.55	1	9,395	0.01%
2023/03/13	1	33.65	0	0.00	34.00	1	9,665	0.01%
2023/03/10	1	34.10	3	34.28	34.10	-2	9,766	-0.02%
2023/03/09	0	0.00	0.4	35.15	34.80	-0.4	9,925	0.00%
2023/03/08	0	0.00	1	34.85	34.90	-1	9,992	-0.01%
2023/03/07	6	35.22	0	0.00	35.05	6	9,979	0.06%
2023/03/06	4	35.54	10	35.55	35.35	-6	9,939	-0.06%
2023/03/03	11	35.74	21	35.72	35.75	-10	9,930	-0.10%
2023/03/02	2	34.75	26	34.81	34.80	-24	9,716	-0.25%
2023/03/01	11	33.97	0	0.00	34.30	11	9,791	0.11%
2023/02/24	2	34.45	0	0.00	34.45	2	9,864	0.02%
2023/02/23	1	34.75	0	0.00	34.65	1	9,994	0.01%
2023/02/22	1	34.65	0.4	34.72	34.60	0.6	10,317	0.01%
2023/02/21	0	0.00	0	35.20	35.05	0	10,363	0.00%
2023/02/20	1	35.10	1	35.30	35.20	0	10,530	0.00%
2023/02/17	20	35.15	0	0.00	35.05	20	10,622	0.19%
2023/02/16	5	35.19	0	0.00	35.10	5	10,763	0.05%
2023/02/15	12	34.84	8	35.08	35.30	4	10,954	0.04%
2023/02/14	1	36.15	1	36.10	36.35	0	10,753	0.00%
2023/02/13	4	35.46	2	35.55	35.60	2	10,786	0.02%
2023/02/10	2	36.23	0.1	36.10	35.80	2	10,897	0.02%
2023/02/08	1	36.55	3	36.60	36.45	-2	11,197	-0.02%
2023/02/07	2	36.23	1	36.35	36.25	1	11,248	0.01%
2023/02/06	17	36.38	1	36.30	36.30	16	11,288	0.14%
2023/02/03	4	36.90	8	37.01	37.25	-4	11,319	-0.04%
2023/02/02	2	36.78	15	36.53	37.30	-13	11,337	-0.11%
2023/02/01	4	35.63	3	35.65	35.70	1	11,258	0.01%
2023/01/31	0	0.00	1.4	35.57	35.80	-1.4	11,369	-0.01%
2023/01/30	0	0.00	7	35.43	35.50	-7	11,663	-0.06%
2023/01/17	0	0.00	2	34.45	34.60	-2	11,538	-0.02%
2023/01/16	1	34.35	1	34.30	34.45	0	11,583	0.00%
2023/01/13	3	35.08	5.2	34.79	34.50	-2.2	11,592	-0.02%
2023/01/12	0	0.00	0	34.80	34.95	0	11,746	0.00%
2023/01/10	1	35.20	1	35.20	35.20	0	12,021	0.00%
2023/01/09	1	34.80	6.1	35.09	35.20	-5.1	12,103	-0.04%
2023/01/06	2	34.58	1	34.65	34.75	1	12,190	0.01%
2023/01/05	1	34.45	1	34.75	34.20	0	12,214	0.00%
2023/01/04	2	34.18	1	34.35	34.20	1	12,226	0.01%
2022/12/30	0	0.00	1	33.95	33.75	-1	12,373	-0.01%
2022/12/29	1	33.75	1.1	34.09	33.75	-0.1	12,387	0.00%
2022/12/28	4	33.74	10	33.75	33.60	-6	12,464	-0.05%
2022/12/26	0	0.00	10.2	34.31	34.20	-10.2	12,507	-0.08%
2022/12/23	1	34.15	1	34.55	35.00	0	12,606	0.00%
2022/12/22	2	35.00	0	0.00	34.80	2	12,556	0.02%
2022/12/21	2	34.53	1	34.45	34.85	1	12,271	0.01%
2022/12/20	3	35.02	1	35.25	34.75	2	11,820	0.02%
2022/12/19	1	35.10	2	35.15	35.20	-1	11,406	-0.01%
2022/12/16	2	34.55	3	35.42	34.85	-1	10,910	-0.01%
2022/12/15	3	35.32	0	0.00	35.25	3	10,491	0.03%
2022/12/14	0	0.00	3	35.25	35.30	-3	10,477	-0.03%
2022/12/13	2	34.93	3	34.83	34.75	-1	10,371	-0.01%
2022/12/12	2	34.48	2	34.48	34.60	0	10,278	0.00%
2022/12/08	2	32.90	7	33.31	33.70	-5	10,154	-0.05%
2022/12/07	1	34.05	1	34.20	33.80	0	10,038	0.00%
2022/12/06	4	35.03	0	0.00	34.50	4	9,946	0.04%
2022/12/05	2	35.78	2.2	36.09	35.85	-0.2	9,704	0.00%
2022/12/02	2	35.30	12	35.13	35.15	-10	9,532	-0.10%
2022/12/01	2	35.53	5	35.31	35.15	-3	9,418	-0.03%
2022/11/30	0	0.00	1	34.20	34.65	-1	9,232	-0.01%
2022/11/29	3	33.65	2	33.85	34.20	1	9,174	0.01%
2022/11/28	2	33.80	0	0.00	33.95	2	9,148	0.02%
2022/11/25	2	34.45	1	34.55	34.20	1	9,103	0.01%
2022/11/24	2	34.55	4	34.55	34.75	-2	9,037	-0.02%
2022/11/22	1	33.85	4	34.45	34.70	-3	8,874	-0.03%
2022/11/21	6	34.37	6	34.85	34.20	0	8,870	0.00%
2022/11/18	3	34.85	11	34.59	34.85	-8	8,672	-0.09%
2022/11/17	6	33.78	0	0.00	33.70	6	8,387	0.07%
2022/11/16	0	0.00	17	34.12	34.10	-17	8,322	-0.20%
2022/11/15	8	33.63	4	33.54	33.65	4	8,156	0.05%
2022/11/14	6	33.59	0	0.00	33.75	6	8,112	0.07%
2022/11/11	2	33.85	26	34.05	33.75	-24	8,049	-0.30%
2022/11/09	0	0.00	2	32.73	32.55	-2	7,938	-0.03%
2022/11/08	6	32.53	1	32.40	32.30	5	7,909	0.06%
2022/11/07	0	0.00	1	31.80	32.90	-1	7,944	-0.01%
2022/11/04	0	0.00	1	30.80	31.00	-1	7,906	-0.01%
2022/11/02	0	0.00	4	30.28	30.20	-4	8,223	-0.05%
2022/11/01	0	0.00	3	30.33	30.30	-3	8,306	-0.04%
2022/10/31	4	29.30	5	29.80	29.80	-1	8,313	-0.01%
2022/10/28	11	29.36	0	0.00	28.70	11	8,218	0.13%
2022/10/27	3	30.02	0	0.00	30.00	3	7,971	0.04%
2022/10/26	5	29.87	8	29.95	30.05	-3	7,935	-0.04%
2022/10/25	1	31.80	3	31.67	31.60	-2	7,657	-0.03%
2022/10/24	7	32.40	2	32.70	32.10	5	7,702	0.06%
2022/10/19	12	32.66	0	0.00	32.00	12	8,243	0.15%
2022/10/18	3	32.87	1.2	32.93	32.95	1.8	8,149	0.02%
2022/10/17	0	0.00	3	31.92	32.60	-3	8,066	-0.04%
2022/10/14	0	0.00	11	31.84	32.45	-11	8,042	-0.14%
2022/10/13	10	30.93	12	31.38	30.55	-2	8,064	-0.02%
2022/10/12	1	30.85	0	0.00	31.45	1	8,099	0.01%
2022/10/11	1	30.60	1	30.60	30.40	0	8,126	0.00%
2022/10/07	0	0.00	1	32.15	32.15	-1	8,164	-0.01%
2022/10/05	1	32.70	1	32.30	32.50	0	8,371	0.00%
2022/10/04	4	31.99	7	31.98	32.20	-3	8,509	-0.04%
2022/10/03	5	30.70	4	31.13	31.00	1	8,488	0.01%
2022/09/30	3	30.55	1	30.55	31.15	2	8,626	0.02%
2022/09/29	1	30.50	5	29.75	30.70	-4	8,552	-0.05%
2022/09/28	0.2	29.30	1	29.35	29.10	-0.8	8,756	-0.01%
2022/09/27	1	29.70	0	0.00	30.00	1	9,027	0.01%
2022/09/26	3	29.95	11	29.82	29.65	-8	9,039	-0.09%
2022/09/23	2	30.73	0	0.00	31.00	2	9,169	0.02%
2022/09/22	1	30.70	1	30.85	30.90	0	9,364	0.00%
2022/09/21	2	31.05	0	0.00	31.40	2	9,314	0.02%
2022/09/19	1	31.40	0	0.00	31.25	1	9,310	0.01%
2022/09/16	2	31.38	0	0.00	31.80	2	9,351	0.02%
2022/09/15	5	31.48	1	31.65	31.30	4	9,363	0.04%
2022/09/14	2	31.10	1	31.35	31.35	1	9,520	0.01%
2022/09/13	3	32.12	0	0.00	31.85	3	9,571	0.03%
2022/09/08	2	31.08	4	31.75	32.25	-2	9,847	-0.02%
2022/09/07	2	30.45	2	30.75	30.75	0	9,787	0.00%
2022/09/06	5	31.06	5	31.59	31.00	0	9,815	0.00%
2022/09/05	0	0.00	6	31.65	31.70	-6	9,864	-0.06%
2022/09/02	0	32.75	0	0.00	32.30	0	9,928	0.00%
2022/08/31	0	0.00	2	32.88	32.95	-2	9,982	-0.02%
2022/08/29	5	32.48	1	32.60	32.60	4	10,220	0.04%
2022/08/26	14	33.54	6	33.48	33.40	8	10,284	0.08%
2022/08/25	0	0.00	2	32.88	32.90	-2	10,528	-0.02%
2022/08/24	3	32.58	0	0.00	32.55	3	10,570	0.03%
2022/08/23	1	32.70	0	0.00	32.85	1	10,565	0.01%
2022/08/22	1	33.00	1	33.15	33.15	0	10,657	0.00%
2022/08/19	0	0.00	76	33.35	33.30	-76	10,653	-0.71%
2022/08/18	1	32.25	1	32.50	32.70	0	10,592	0.00%
2022/08/17	7	32.90	1	32.90	32.80	6	10,521	0.06%
2022/08/16	1	33.50	0	0.00	33.25	1	10,444	0.01%
2022/08/12	2	33.40	13	33.08	33.45	-11	10,421	-0.11%
2022/08/11	10	32.70	3.1	32.22	32.75	6.9	10,414	0.07%
2022/08/10	4	31.25	1	31.40	31.15	3	10,279	0.03%
2022/08/09	7	32.46	122	32.79	32.10	-115	10,118	-1.14%	大賣/鉅額交易
2022/08/08	5	33.05	2	33.48	33.50	3	9,930	0.03%
2022/08/05	6	32.93	2.2	32.86	33.05	3.8	9,830	0.04%
2022/08/04	0.1	31.90	5	32.05	32.15	-4.9	9,796	-0.05%
2022/08/03	2	32.05	0	0.00	32.05	2	9,776	0.02%
2022/08/02	4	32.10	0	0.00	32.05	4	9,797	0.04%
2022/08/01	3	32.85	2	33.05	33.10	1	9,756	0.01%
2022/07/29	3	32.55	5.1	32.60	32.65	-2.1	9,732	-0.02%
2022/07/28	2	32.23	3	32.48	32.50	-1	9,759	-0.01%
2022/07/27	75	32.77	80	32.97	32.85	-5	9,603	-0.05%
2022/07/26	0	0.00	2.4	31.58	31.55	-2.4	9,139	-0.03%
2022/07/22	1	32.35	2	32.55	32.55	-1	9,478	-0.01%
2022/07/21	12	32.13	0	0.00	32.35	12	9,774	0.12%
2022/07/20	2	32.45	13	32.00	32.10	-11	9,813	-0.11%
2022/07/19	5	30.95	1	31.30	31.25	4	9,780	0.04%
2022/07/15	0	0.00	1	28.95	30.30	-1	9,742	-0.01%
2022/07/14	2	28.50	2	29.25	29.25	0	9,850	0.00%
2022/07/13	1	29.05	0.2	29.25	29.00	0.8	9,800	0.01%
2022/07/12	5	29.74	2	29.85	29.30	3	9,693	0.03%
2022/07/11	1	30.90	0	0.00	31.00	1	9,531	0.01%
2022/07/08	5	31.30	3.2	31.42	31.00	1.8	9,610	0.02%
2022/07/07	5	30.16	3	29.55	30.45	2	9,572	0.02%
2022/07/06	5	30.10	1	30.25	29.70	4	9,651	0.04%
2022/07/05	36	31.17	30	31.25	31.25	6	9,454	0.06%
2022/07/04	0	0.00	5	32.35	32.20	-5	9,280	-0.05%
2022/07/01	4	33.55	0	0.00	32.50	4	9,342	0.04%
2022/06/30	5	34.90	2	35.00	35.50	3	9,292	0.03%
2022/06/27	2	36.83	0	0.00	36.80	2	9,526	0.02%
2022/06/24	0	0.00	1.5	36.07	36.00	-1.5	9,628	-0.02%
2022/06/23	3	35.60	0	0.00	35.25	3	9,642	0.03%
2022/06/22	1	35.70	0	0.00	35.70	1	9,706	0.01%
2022/06/21	17.1	37.07	18	37.10	37.30	-0.9	9,621	-0.01%
2022/06/20	1	36.55	0	0.00	36.70	1	9,595	0.01%
2022/06/17	5.1	37.06	4	37.30	37.80	1.1	9,516	0.01%
2022/06/16	11	38.22	1	38.60	37.80	10	9,344	0.11%
2022/06/13	5	38.20	2	38.03	38.00	3	9,627	0.03%
2022/06/10	1.1	38.88	5	39.00	39.10	-3.9	9,737	-0.04%
2022/06/09	2	39.65	0	0.00	39.50	2	9,817	0.02%
2022/06/08	2	39.80	0	0.00	39.90	2	9,985	0.02%
2022/06/07	0	0.00	1	40.55	40.50	-1	9,921	-0.01%
2022/06/06	1	40.40	3	40.40	40.70	-2	10,080	-0.02%
2022/06/02	8	40.36	8	40.63	40.75	0	10,340	0.00%
2022/06/01	1	39.65	1.4	39.66	39.60	-0.4	10,413	0.00%
2022/05/31	0	0.00	0	39.50	39.50	0	10,608	0.00%
2022/05/30	0	0.00	3	39.45	39.45	-3	11,065	-0.03%
2022/05/26	0.2	38.80	0	0.00	38.60	0.2	11,346	0.00%
2022/05/25	0	0.00	1	39.05	38.95	-1	11,638	-0.01%
2022/05/24	2	39.35	0	0.00	38.70	2	12,178	0.02%
2022/05/19	1	39.65	0.2	39.15	39.75	0.8	13,050	0.01%
2022/05/18	0	0.00	20	39.33	39.20	-20	13,666	-0.15%
2022/05/17	5	38.80	16	38.81	38.90	-11	15,037	-0.07%
2022/05/16	0	0.00	8.1	38.41	38.35	-8.1	15,278	-0.05%
2022/05/13	1	38.10	2	38.10	38.00	-1	15,469	-0.01%
2022/05/11	1.2	37.54	0	0.00	37.60	1.2	16,417	0.01%
2022/05/10	2.1	36.86	0.1	37.40	37.95	2	16,902	0.01%
2022/05/09	4.1	37.83	0	0.00	37.60	4.1	17,082	0.02%
2022/05/06	21	38.33	16	38.40	38.35	5	17,374	0.03%
2022/05/05	16	39.06	3.1	39.20	39.20	12.9	17,888	0.07%
2022/05/04	2	38.50	30	38.40	38.40	-28	18,995	-0.15%
2022/05/03	5	38.25	2	38.30	38.30	3	19,183	0.02%
2022/04/29	2	39.00	1	38.55	38.20	1	19,383	0.01%
2022/04/28	3.1	37.77	0	0.00	37.75	3.1	19,304	0.02%
2022/04/27	10	37.60	0.5	38.13	38.25	9.5	19,122	0.05%
2022/04/26	11	38.13	0	0.00	38.00	11	18,813	0.06%
2022/04/25	2	38.70	3.4	39.03	38.15	-1.4	18,753	-0.01%
2022/04/22	1	39.80	0	0.00	39.80	1	18,668	0.01%
2022/04/21	0	0.00	2	40.08	40.05	-2	18,770	-0.01%
2022/04/20	1	39.50	9	40.30	40.45	-8	18,855	-0.04%
2022/04/19	0	0.00	2	38.88	39.00	-2	18,729	-0.01%
2022/04/18	32	38.22	26	38.41	38.40	6	18,832	0.03%
2022/04/15	27	38.50	27	38.27	38.20	0	18,894	0.00%
2022/04/14	8	38.94	0	0.00	38.80	8	18,929	0.04%
2022/04/13	0.2	38.90	1.1	38.79	39.90	-0.9	18,917	0.00%
2022/04/12	3	39.25	2.1	38.79	38.75	0.9	18,934	0.00%
2022/04/08	42	39.85	11	39.92	39.90	31	18,916	0.16%
2022/04/07	2	39.38	0.1	39.45	39.35	1.9	19,087	0.01%
2022/04/06	6	39.46	1	39.65	39.45	5	19,024	0.03%
2022/04/01	1	39.70	0.1	40.40	40.35	0.9	18,941	0.00%
2022/03/31	6	40.17	5	40.16	40.10	1	18,815	0.01%
2022/03/30	5.1	40.43	5	40.85	40.50	0.1	18,708	0.00%
2022/03/29	1	40.60	0	0.00	40.60	1	18,636	0.01%
2022/03/28	0	0.00	2	41.08	41.20	-2	18,670	-0.01%
2022/03/25	0	0.00	12	41.27	41.25	-12	18,715	-0.06%
2022/03/24	2	41.75	575	41.75	41.85	-573	18,630	-3.08%	大賣/鉅額交易
2022/03/23	78.2	42.22	714	42.47	42.30	-635.8	18,635	-3.41%	大賣/鉅額交易
2022/03/22	3.2	42.10	1	42.15	42.25	2.2	18,669	0.01%
2022/03/21	531	42.27	10	42.20	42.25	521	18,768	2.78%	大買/鉅額交易
2022/03/18	48.3	42.42	7.1	42.08	42.45	41.2	18,886	0.22%
2022/03/17	634.1	41.81	5.1	41.79	41.95	629	18,767	3.35%	大買/鉅額交易
2022/03/16	7	40.37	36	40.38	40.40	-29	18,706	-0.16%
2022/03/15	5	40.71	245	41.01	40.50	-240	18,785	-1.28%	大賣/鉅額交易
2022/03/14	5	41.74	393	41.59	41.70	-388	18,847	-2.06%	大賣/鉅額交易
2022/03/11	8	41.47	766	41.34	41.25	-758	18,876	-4.02%	大賣/鉅額交易
2022/03/10	764	42.29	5	42.22	42.20	759	18,876	4.02%	大買/鉅額交易
2022/03/09	663	41.55	0	0.00	41.50	663	18,976	3.49%	大買/鉅額交易
2022/03/08	23.1	41.96	570	42.11	41.55	-547	19,118	-2.86%	大賣/鉅額交易
2022/03/07	125	42.83	1,079	42.66	43.40	-954	18,966	-5.03%	大買/大賣/鉅額交易
2022/03/04	20.1	44.52	317	44.69	44.60	-297	18,895	-1.57%	大賣/鉅額交易
2022/03/03	1,482	44.81	26.2	44.71	45.00	1,455.9	18,963	7.68%	大買/鉅額交易
2022/03/02	301	43.70	2	43.80	44.05	299	18,800	1.59%	大買/鉅額交易
2022/03/01	3	44.10	6	44.15	44.20	-3	18,883	-0.02%
2022/02/25	41	43.51	7	43.74	43.50	34	18,970	0.18%
2022/02/24	11	43.16	21	43.45	43.10	-10	19,199	-0.05%
2022/02/23	13	44.34	4	44.35	44.20	9	19,408	0.05%
2022/02/22	47	43.67	2,251	43.62	44.15	-2,204	19,459	-11.33%	大賣/鉅額交易
2022/02/21	78	44.66	65	44.89	44.70	13	19,537	0.07%
2022/02/18	602	44.95	59	44.95	45.10	543	19,808	2.74%	大買/鉅額交易
2022/02/17	557	44.60	466.5	44.39	44.65	90.5	19,340	0.47%	大買/大賣/
2022/02/16	86	43.10	350	43.42	43.25	-264	18,348	-1.44%	大賣/鉅額交易
2022/02/15	5.1	43.16	301.1	43.29	42.90	-296	18,679	-1.58%	大賣/鉅額交易
2022/02/14	83	42.46	601	42.57	42.85	-518	19,095	-2.71%	大賣/鉅額交易
2022/02/11	293	43.47	2	43.55	43.55	291	19,414	1.50%	大買/鉅額交易
2022/02/10	459.1	42.58	20.1	42.64	42.90	439	19,178	2.29%	大買/鉅額交易
2022/02/09	64	42.10	12	42.15	42.20	52	18,923	0.27%
2022/02/08	446	42.00	15	41.84	42.10	431	18,876	2.28%	大買/鉅額交易
2022/02/07	1,372.5	41.71	35	41.07	41.00	1,337.5	18,776	7.12%	大買/鉅額交易
2022/01/26	25.6	40.47	161.5	41.44	41.00	-135.9	18,482	-0.74%	大賣/鉅額交易
2022/01/25	1	38.80	2	38.65	38.60	-1	17,733	-0.01%
2022/01/24	27	38.58	25	38.50	38.65	2	18,024	0.01%
2022/01/21	33	39.62	26	39.31	39.35	7	18,201	0.04%
2022/01/20	13	40.17	1	40.05	40.05	12	18,862	0.06%
2022/01/19	15	40.39	1	40.20	40.20	14	19,777	0.07%
2022/01/18	12.5	41.00	1	40.95	40.40	11.5	20,537	0.06%
2022/01/17	0	0.00	2	40.13	40.60	-2	20,724	-0.01%
2022/01/14	3	39.52	1	39.85	39.45	2	21,057	0.01%
2022/01/13	3	40.30	0	0.00	40.15	3	21,238	0.01%
2022/01/12	12	39.50	0	0.00	40.05	12	21,442	0.06%
2022/01/11	4	39.89	1	39.75	39.75	3	21,870	0.01%
2022/01/10	143	40.33	0	0.00	40.45	143	21,798	0.66%	大買/鉅額交易
2022/01/07	2	40.83	2	41.00	40.75	0	21,872	0.00%
2022/01/06	5	41.45	0	0.00	41.50	5	21,905	0.02%
2022/01/05	0	0.00	45	41.94	41.95	-45	21,968	-0.20%
2022/01/04	1	41.05	3	41.15	41.35	-2	21,985	-0.01%
2022/01/03	8	41.19	0	0.00	41.10	8	22,429	0.04%
2021/12/30	8	42.06	4	41.99	42.20	4	22,361	0.02%
2021/12/28	0	0.00	5	41.59	41.70	-5	22,408	-0.02%
2021/12/27	0	0.00	2	41.25	41.30	-2	22,469	-0.01%
2021/12/24	0.2	41.35	1	41.45	41.25	-0.9	22,629	0.00%
2021/12/23	0	0.00	7	41.34	41.35	-7	22,698	-0.03%
2021/12/22	6	41.50	1	41.40	41.40	5	22,818	0.02%
2021/12/21	0	0.00	4	41.03	41.20	-4	22,722	-0.02%
2021/12/20	0	0.00	3	40.45	40.30	-3	22,753	-0.01%
2021/12/17	3	40.35	1	40.40	40.35	2	22,826	0.01%
2021/12/16	8	40.73	1	40.80	40.70	7	22,988	0.03%
2021/12/15	6	40.48	2	40.45	40.40	4	23,305	0.02%
2021/12/14	47	40.30	5	40.46	40.10	42	23,794	0.18%
2021/12/13	2	41.50	0	0.00	41.05	2	23,683	0.01%
2021/12/10	0	0.00	3	41.23	41.40	-3	23,925	-0.01%
2021/12/09	3	41.72	3	41.70	41.40	0	23,887	0.00%
2021/12/08	0	0.00	6	42.03	41.95	-6	23,794	-0.03%
2021/12/07	0	0.00	52	42.26	42.30	-52	23,780	-0.22%
2021/12/06	1	41.95	0	0.00	42.35	1	23,816	0.00%
2021/12/03	3	42.57	3	42.45	42.40	0	24,304	0.00%
2021/12/02	5	42.72	0	0.00	42.55	5	24,432	0.02%
2021/12/01	2	42.73	36	42.15	43.00	-34	24,358	-0.14%
2021/11/30	10	42.74	4	42.95	42.40	6	24,448	0.02%
2021/11/29	5	42.08	2.1	41.32	42.10	2.9	24,434	0.01%
2021/11/26	1	42.40	1	42.00	41.80	0	24,593	0.00%
2021/11/25	2	42.68	7	42.86	42.70	-5	24,585	-0.02%
2021/11/24	5	43.26	2	43.10	43.10	3	24,578	0.01%
2021/11/23	6	43.73	17.2	43.81	43.80	-11.2	24,460	-0.05%
2021/11/22	14	43.74	19.1	43.58	43.65	-5.1	24,134	-0.02%
2021/11/19	11	43.10	6	42.90	42.35	5	23,605	0.02%
2021/11/18	4	42.60	6	42.62	42.80	-2	23,597	-0.01%
2021/11/17	8	43.41	40	43.85	43.15	-32	23,302	-0.14%
2021/11/16	22	43.10	25	43.07	43.15	-3	22,936	-0.01%
2021/11/15	3	43.50	33	43.18	42.85	-30	23,044	-0.13%
2021/11/12	16	43.09	22.1	43.03	42.90	-6.1	23,352	-0.03%
2021/11/11	32	42.39	24	42.38	42.45	8	23,098	0.03%
2021/11/10	26	41.43	220.6	41.76	42.10	-194.6	23,002	-0.85%	大賣/鉅額交易
2021/11/09	36	41.26	17.1	41.29	41.10	18.9	23,778	0.08%
2021/11/08	9.5	40.32	9	40.37	40.35	0.5	23,818	0.00%
2021/11/05	5	39.49	3	39.55	39.70	2	24,236	0.01%
2021/11/04	3	39.55	5	39.85	39.40	-2	24,460	-0.01%
2021/11/03	7	39.82	9	39.84	39.85	-2	24,723	-0.01%
2021/11/02	5.2	39.64	5.1	39.80	39.45	0	28,403	0.00%
2021/11/01	10.1	40.05	29.8	40.11	40.25	-19.7	29,275	-0.07%
2021/10/29	157.1	39.20	53.4	39.48	39.20	103.7	29,359	0.35%	大買/鉅額交易
2021/10/28	15	39.01	118.2	39.42	39.20	-103.2	29,546	-0.35%	大賣/鉅額交易
2021/10/27	23	38.18	4	38.11	38.10	19	30,154	0.06%
2021/10/26	7	38.09	27.5	38.31	38.45	-20.5	29,739	-0.07%
2021/10/25	2	36.88	1	37.20	37.30	1	29,347	0.00%
2021/10/22	3	37.05	18.1	36.66	37.15	-15.1	30,040	-0.05%
2021/10/21	14	36.33	4	36.59	36.00	10	30,102	0.03%
2021/10/20	3	35.15	5	35.47	35.65	-2	30,232	-0.01%
2021/10/19	23.1	34.76	25	35.23	35.40	-2	30,366	-0.01%
2021/10/18	2	35.80	8	35.89	36.15	-6	30,326	-0.02%
2021/10/15	4	36.10	18	36.13	36.10	-14	30,937	-0.05%
2021/10/14	34	34.90	30	35.20	35.50	4	31,226	0.01%
2021/10/13	11	35.01	12	34.65	34.65	-1	31,307	0.00%
2021/10/12	0	0.00	4	35.71	35.55	-4	31,613	-0.01%
2021/10/08	21	35.99	4	36.20	35.60	17	31,804	0.05%
2021/10/07	2	35.00	5	34.90	35.20	-3	31,931	-0.01%
2021/10/06	6	34.63	0.1	34.85	34.15	5.9	33,256	0.02%
2021/10/05	2.1	35.01	1.6	35.09	35.55	0.5	33,230	0.00%
2021/10/04	4	35.84	0	0.00	35.45	4	33,664	0.01%
2021/10/01	2.1	37.21	23.1	37.02	36.30	-21	34,056	-0.06%
2021/09/30	1.1	37.10	0	0.00	36.85	1.1	34,063	0.00%
2021/09/29	2	37.13	20	36.94	36.85	-18	34,134	-0.05%
2021/09/28	1	37.30	0	0.00	37.40	1	34,250	0.00%
2021/09/27	1.5	37.41	7	37.41	37.50	-5.5	34,566	-0.02%
2021/09/24	0	0.00	2	36.55	36.85	-2	34,884	-0.01%
2021/09/23	8.6	36.43	15	36.35	36.25	-6.4	35,259	-0.02%
2021/09/22	18.1	35.77	10	36.31	36.40	8.1	35,523	0.02%
2021/09/17	24.2	37.31	2	37.15	37.15	22.2	35,555	0.06%
2021/09/16	5	38.13	0	0.00	38.20	5	36,177	0.01%
2021/09/15	32.1	38.19	0	0.00	38.00	32.1	37,947	0.08%
2021/09/14	19.1	39.26	0	0.00	39.05	19.1	38,429	0.05%
2021/09/10	5.2	39.81	5	39.92	40.05	0.2	39,238	0.00%
2021/09/09	4	39.31	5	39.07	38.90	-1	39,678	0.00%
2021/09/08	113.3	39.00	1	39.25	38.90	112.3	39,832	0.28%	大買/鉅額交易
2021/09/07	5	41.49	9	41.58	41.50	-4	39,490	-0.01%
2021/09/06	30.7	41.47	2	41.33	41.15	28.7	39,553	0.07%
2021/09/03	5	41.71	17	41.62	41.50	-12	40,526	-0.03%
2021/09/02	4	41.00	11	40.99	40.90	-7	41,049	-0.02%
2021/09/01	5	41.44	17	41.47	41.60	-12	40,931	-0.03%
2021/08/31	2	40.00	102	39.82	40.30	-100	40,833	-0.24%	大賣/
2021/08/30	13	39.29	15	39.48	39.65	-2	40,864	0.00%
2021/08/27	30	39.12	30	39.16	39.15	0	41,024	0.00%
2021/08/26	6	39.03	16	39.42	39.25	-10	41,312	-0.02%
2021/08/25	1	38.95	6	39.03	39.30	-5	41,836	-0.01%
2021/08/24	6	38.54	14	38.66	38.60	-8	42,707	-0.02%
2021/08/23	15	38.76	27	38.64	38.80	-12	42,987	-0.03%
2021/08/20	9	38.01	5	38.11	37.75	4	44,079	0.01%
2021/08/19	32	38.47	25	38.39	38.20	7	44,099	0.02%
2021/08/18	59	38.31	49	38.82	39.70	10	44,230	0.02%
2021/08/17	14	37.76	11	37.67	37.65	3	44,318	0.01%
2021/08/16	31	37.76	21.7	37.99	37.95	9.3	44,285	0.02%
2021/08/13	150.5	38.71	40	38.60	38.20	110.5	44,036	0.25%	大買/鉅額交易
2021/08/12	29.4	40.79	12	40.99	40.80	17.4	42,986	0.04%
2021/08/11	22.1	41.53	12	41.84	41.55	10.1	42,969	0.02%
2021/08/10	17.1	42.89	21.3	43.00	42.70	-4.2	43,053	-0.01%
2021/08/09	35	43.32	24	43.36	43.10	11	43,407	0.03%
2021/08/06	208.9	46.09	102.3	45.84	44.00	106.6	43,616	0.24%	大買/大賣/鉅額交易
2021/08/05	23.5	45.02	35	45.10	45.45	-11.5	40,383	-0.03%
2021/08/04	5	43.94	59.1	43.97	44.25	-54.1	40,198	-0.13%
2021/08/03	49.3	43.16	6.2	43.21	43.35	43.2	40,676	0.11%
2021/08/02	11	43.31	53.2	43.60	44.10	-42.2	40,681	-0.10%
2021/07/30	31	41.75	31	42.18	41.50	0	40,310	0.00%
2021/07/29	15	41.24	1	40.85	41.40	14	40,551	0.03%
2021/07/28	33.3	41.19	6	40.75	41.15	27.3	41,174	0.07%
2021/07/27	21.5	43.29	76	43.13	42.90	-54.5	41,439	-0.13%
2021/07/26	5	42.84	6	42.69	43.00	-1	42,023	0.00%
2021/07/23	67	42.23	5	42.39	42.30	62	42,419	0.15%
2021/07/22	5	41.03	4	41.03	40.95	1	43,953	0.00%
2021/07/21	8.3	41.27	13	41.47	40.50	-4.7	45,105	-0.01%
2021/07/20	8.7	42.18	7	42.00	42.00	1.7	46,275	0.00%
2021/07/19	12	43.08	3	43.13	43.15	9	46,525	0.02%
2021/07/16	23	43.76	3	43.70	43.80	20	47,423	0.04%
2021/07/15	25	43.10	14	42.95	43.10	11	47,552	0.02%
2021/07/14	10	43.24	8	43.51	43.05	2	48,410	0.00%
2021/07/13	56.9	44.70	103	44.70	44.45	-46.1	48,793	-0.09%	大賣/
2021/07/12	3	43.28	4	43.24	43.05	-1	49,439	0.00%
2021/07/09	30	43.32	7	43.27	43.00	23	49,779	0.05%
2021/07/08	23	44.34	14	44.08	44.00	9	50,272	0.02%
2021/07/07	8	44.43	4	44.56	44.50	4	51,024	0.01%
2021/07/06	23	45.17	32	44.57	44.50	-9	52,410	-0.02%
2021/07/05	12	45.20	3	45.40	45.15	9	54,915	0.02%
2021/07/02	6	44.58	16	44.69	45.10	-10	55,324	-0.02%
2021/07/01	20	44.60	14	44.30	44.20	6	55,392	0.01%
2021/06/30	25	44.68	40.2	45.24	45.70	-15.2	55,611	-0.03%
2021/06/29	34	45.32	23	44.42	44.30	11	56,739	0.02%
2021/06/28	8	44.54	0	0.00	45.10	8	56,779	0.01%
2021/06/25	200	46.12	207	45.20	44.95	-7	57,354	-0.01%	大買/大賣/
2021/06/24	15	44.89	41	44.99	45.40	-26	57,065	-0.05%
2021/06/23	18	42.49	2	42.43	42.85	16	55,585	0.03%
2021/06/22	9	42.67	10	43.03	42.30	-1	55,168	0.00%
2021/06/21	9	44.00	32	43.91	43.55	-23	55,248	-0.04%
2021/06/18	35	45.33	23	45.27	45.10	12	55,385	0.02%
2021/06/17	4	44.35	3	44.47	44.70	1	55,271	0.00%
2021/06/16	3	44.28	9	44.02	43.90	-6	56,104	-0.01%
2021/06/15	17	44.81	7	44.99	44.60	10	56,186	0.02%
2021/06/11	64	44.56	46	44.47	44.20	18	56,129	0.03%
2021/06/09	5	42.40	4	42.40	42.35	1	55,309	0.00%
2021/06/08	4	43.58	5	43.50	43.05	-1	56,596	0.00%
2021/06/07	2	42.30	12	42.85	43.25	-10	57,230	-0.02%
2021/06/04	10	42.58	4	42.69	42.65	6	57,756	0.01%
2021/06/03	19.3	43.31	44	43.25	43.25	-24.7	58,115	-0.04%
2021/06/02	41	43.61	42.8	43.51	43.25	-1.8	58,503	0.00%
2021/06/01	17	43.86	37	43.32	43.00	-20	58,944	-0.03%
2021/05/31	47	42.62	37	42.33	42.20	10	59,371	0.02%
2021/05/28	87	42.25	54	42.49	42.50	33	59,838	0.06%
2021/05/27	2	40.38	1	40.55	40.70	1	60,141	0.00%
2021/05/26	9	40.79	3	41.12	40.80	6	61,548	0.01%
2021/05/25	112	40.67	57.3	40.25	40.35	54.7	62,907	0.09%	大買/
2021/05/24	10	38.88	11	38.91	39.05	-1	63,587	0.00%
2021/05/21	37	38.68	21	38.20	38.80	16	64,491	0.02%
2021/05/20	0	0.00	2	37.88	37.60	-2	66,943	0.00%
2021/05/19	5	38.27	1	38.30	38.40	4	69,257	0.01%
2021/05/18	11	37.82	13	37.23	38.35	-2	72,444	0.00%
2021/05/17	2	36.05	154	34.90	34.90	-152	72,647	-0.21%	大賣/鉅額交易
2021/05/14	17	38.99	2.2	38.88	38.30	14.8	72,434	0.02%
2021/05/13	8	37.36	20	37.56	38.00	-12	71,917	-0.02%
2021/05/12	9.2	37.14	18.1	37.25	36.85	-8.9	71,474	-0.01%
2021/05/11	37	40.24	24	40.00	39.70	13	71,024	0.02%
2021/05/10	6	43.06	4	42.90	42.60	2	70,450	0.00%
2021/05/07	223	42.92	222.6	43.07	43.10	0.4	70,402	0.00%	大買/大賣/
2021/05/06	16	41.74	7	42.06	40.95	9	70,222	0.01%
2021/05/05	7.5	43.16	10	42.87	42.00	-2.6	70,408	0.00%
2021/05/04	36.2	44.91	35	44.62	44.90	1.2	70,821	0.00%
2021/05/03	6	46.43	3	45.75	45.55	3	71,211	0.00%
2021/04/29	34	46.43	32	46.07	45.85	2	71,091	0.00%
2021/04/28	40	47.30	25	47.19	46.80	15	70,994	0.02%
2021/04/27	55	48.14	33.1	48.35	48.60	21.9	70,017	0.03%
2021/04/26	58	48.01	60.3	48.07	48.05	-2.3	68,834	0.00%
2021/04/23	6	45.92	22.2	45.86	46.75	-16.2	67,995	-0.02%
2021/04/22	62.6	46.51	110	46.21	44.90	-47.4	68,226	-0.07%	大賣/
2021/04/21	43	47.08	80	47.00	46.95	-37	67,909	-0.05%
2021/04/20	139	47.40	122.5	47.18	46.90	16.5	67,663	0.02%	大買/大賣/
2021/04/19	55.2	47.22	35.3	47.37	47.00	19.9	67,071	0.03%
2021/04/16	113	47.20	109	47.09	47.15	4	66,517	0.01%	大買/大賣/
2021/04/15	28	45.19	7	45.26	45.30	21	65,270	0.03%
2021/04/14	53.1	44.41	31.2	44.66	44.70	21.8	65,205	0.03%
2021/04/13	48.2	46.59	32	46.69	44.95	16.2	65,432	0.02%
2021/04/12	186.3	47.07	142.8	46.98	46.80	43.5	64,764	0.07%	大買/大賣/
2021/04/09	82	46.89	106.6	47.42	47.70	-24.6	64,268	-0.04%	大賣/
2021/04/08	12.6	45.91	31	45.89	45.85	-18.4	62,705	-0.03%
2021/04/07	12.3	45.24	27	45.28	45.35	-14.7	63,184	-0.02%
2021/04/06	33	45.55	39.4	46.00	45.45	-6.4	64,349	-0.01%
2021/04/01	77.1	45.41	88.9	45.36	45.30	-11.8	66,334	-0.02%
2021/03/31	34	44.45	25.5	44.94	44.35	8.5	65,173	0.01%
2021/03/30	66.1	44.73	39	44.77	44.65	27.1	65,480	0.04%
2021/03/29	75	44.37	61.2	44.54	45.05	13.8	65,035	0.02%
2021/03/26	8	44.03	90.4	43.99	44.05	-82.4	65,091	-0.13%
2021/03/25	85	43.19	13	43.12	42.95	72	65,327	0.11%
2021/03/24	23	43.55	4	43.58	43.45	19	65,705	0.03%
2021/03/23	12	44.66	47	44.90	43.95	-35	65,672	-0.05%
2021/03/22	70.3	44.34	14	44.43	44.60	56.3	65,490	0.09%
2021/03/19	139	44.73	59	44.68	44.75	80	65,570	0.12%	大買/
2021/03/18	8	44.26	11	44.32	44.35	-3	64,958	0.00%
2021/03/17	5	43.72	45	43.48	43.90	-40	65,465	-0.06%
2021/03/16	42	43.62	65	43.87	43.60	-23	66,177	-0.03%
2021/03/15	29.1	44.05	9	44.04	44.00	20.1	66,630	0.03%
2021/03/12	62	44.57	35	44.47	44.60	27	68,178	0.04%
2021/03/11	38	43.05	35	42.96	43.45	3	69,275	0.00%
2021/03/10	28	41.91	8	41.59	41.95	20	71,263	0.03%
2021/03/09	10	40.35	29	40.63	40.40	-19	72,308	-0.03%
2021/03/08	16	40.34	24	40.51	40.15	-8	74,491	-0.01%
2021/03/05	47.6	40.72	124	40.76	40.35	-76.4	75,454	-0.10%	大賣/
2021/03/04	37	42.25	12	42.45	41.90	25	75,821	0.03%
2021/03/03	28	44.19	5	44.12	44.20	23	77,319	0.03%
2021/03/02	40	46.36	79.9	46.62	45.10	-39.9	76,987	-0.05%
2021/02/26	261.1	47.01	198	47.20	47.20	63.1	76,600	0.08%	大買/大賣/
2021/02/25	258	47.28	295.1	48.06	48.40	-37.1	76,552	-0.05%	大買/大賣/
2021/02/24	310	47.13	335.2	46.28	45.65	-25.2	77,344	-0.03%	大買/大賣/
2021/02/23	294.1	46.32	287.9	46.67	46.55	6.2	77,782	0.01%	大買/大賣/
2021/02/22	440.9	48.82	372	47.37	47.20	68.9	77,757	0.09%	大買/大賣/
2021/02/19	205	45.24	202	46.13	46.35	3	76,661	0.00%	大買/大賣/
2021/02/18	63	44.58	138.4	44.56	45.80	-75.4	76,244	-0.10%	大賣/
2021/02/17	23	41.66	59	41.94	41.65	-36	73,577	-0.05%
2021/02/05	8.4	40.71	36	40.71	40.95	-27.6	72,917	-0.04%
2021/02/04	7	40.12	2	39.95	40.00	5	72,647	0.01%
2021/02/03	9	40.24	5	40.53	40.25	4	72,934	0.01%
2021/02/02	8	40.46	18	40.63	40.25	-10	72,971	-0.01%
2021/02/01	16	39.17	16	40.02	40.45	0	72,600	0.00%
2021/01/29	10	39.88	14	40.15	39.30	-4	72,459	-0.01%
2021/01/28	26	39.85	38	39.90	39.60	-12	72,176	-0.02%
2021/01/27	23	41.03	40.4	41.09	40.70	-17.4	71,689	-0.02%
2021/01/26	179.9	42.45	42.4	42.38	42.00	137.5	71,112	0.19%	大買/鉅額交易
2021/01/25	307	41.65	306.4	42.34	42.75	0.6	70,128	0.00%	大買/大賣/
2021/01/22	29	40.48	52	40.45	40.80	-23	69,258	-0.03%
2021/01/21	16	39.68	24	39.63	39.60	-8	69,020	-0.01%
2021/01/20	7	39.20	19	39.34	38.30	-12	69,583	-0.02%
2021/01/19	24	38.54	14	38.50	38.50	10	73,830	0.01%
2021/01/18	30.1	38.07	35	38.04	38.20	-4.9	75,706	-0.01%
2021/01/15	47	40.09	24.2	39.93	39.95	22.8	76,474	0.03%
2021/01/14	51	40.61	37.5	40.77	40.40	13.5	75,674	0.02%
2021/01/13	23	39.88	13	39.89	39.75	10	75,061	0.01%
2021/01/12	36	40.17	20	39.25	39.30	16	74,972	0.02%
2021/01/11	1	39.60	0	0.00	39.90	1	74,552	0.00%
2021/01/08	221	40.88	233.3	40.33	40.25	-12.3	74,268	-0.02%	大買/大賣/
2021/01/07	7.1	39.56	88	39.62	39.55	-81	73,486	-0.11%
2021/01/06	78.3	39.46	53	39.31	39.20	25.3	73,151	0.03%
2021/01/05	47	40.98	59	40.82	40.50	-12	72,060	-0.02%
2021/01/04	82	41.61	39	41.27	40.90	43	71,860	0.06%
2020/12/31	282	43.41	207	42.49	42.30	75	71,330	0.11%	大買/大賣/
2020/12/30	117	42.75	120	42.62	42.35	-3	70,696	0.00%	大買/大賣/
2020/12/29	71	42.60	104.3	42.39	41.85	-33.3	69,714	-0.05%	大賣/
2020/12/28	418.1	42.43	370.1	43.44	43.80	48	68,645	0.07%	大買/大賣/
2020/12/25	25.3	40.74	56	40.66	40.40	-30.7	66,349	-0.05%
2020/12/24	15.1	39.95	19	40.41	40.35	-3.9	66,906	-0.01%
2020/12/23	2	39.25	10	39.34	40.10	-8	67,476	-0.01%
2020/12/22	58.3	40.17	49	39.89	38.95	9.3	67,404	0.01%
2020/12/21	14	40.79	5.1	40.10	40.55	8.9	66,788	0.01%
2020/12/18	73.7	41.67	62	41.15	40.75	11.7	66,422	0.02%
2020/12/17	15	40.97	8.2	41.10	41.20	6.8	65,945	0.01%
2020/12/16	13.1	40.80	9	40.89	40.50	4.1	65,676	0.01%
2020/12/15	24.4	40.74	86	40.36	40.05	-61.6	65,428	-0.09%
2020/12/14	106	41.81	12.7	41.78	41.45	93.3	65,005	0.14%	大買/
2020/12/11	413.2	42.08	411	41.84	41.75	2.2	65,249	0.00%	大買/大賣/
2020/12/10	158.3	41.71	181	41.73	41.75	-22.7	64,691	-0.04%	大買/大賣/
2020/12/09	79.5	42.73	17	42.85	43.00	62.5	64,175	0.10%
2020/12/08	79	42.23	135.3	41.94	42.05	-56.3	63,638	-0.09%	大賣/
2020/12/07	246	45.15	255.2	44.93	44.45	-9.2	62,067	-0.01%	大買/大賣/
2020/12/04	265.8	42.87	275.5	43.12	43.60	-9.7	60,156	-0.02%	大買/大賣/
2020/12/03	184	41.46	115	41.22	41.10	69	58,433	0.12%	大買/大賣/
2020/12/02	160	41.33	162	41.05	41.65	-2	59,256	0.00%	大買/大賣/
2020/12/01	15	39.47	24	39.33	39.60	-9	56,892	-0.02%
2020/11/30	34	38.52	57	38.57	38.50	-23	55,853	-0.04%
2020/11/27	181.1	37.86	218	37.88	38.15	-36.9	54,684	-0.07%	大買/大賣/
2020/11/26	56	36.38	136.5	36.35	36.40	-80.5	51,811	-0.16%	大賣/
2020/11/25	21	36.21	61	36.43	36.15	-40	51,279	-0.08%
2020/11/24	57	36.38	94	36.95	35.90	-37	50,279	-0.07%
2020/11/23	109.4	36.76	198.1	36.68	36.70	-88.7	48,879	-0.18%	大買/大賣/
2020/11/20	202	35.25	263.2	35.27	35.25	-61.2	46,303	-0.13%	大買/大賣/
2020/11/19	38	34.46	100	34.32	34.50	-62	44,487	-0.14%
2020/11/18	35.3	34.07	186.1	34.11	33.95	-150.8	43,509	-0.35%	大賣/鉅額交易
2020/11/17	24	33.46	65	33.38	33.65	-41	42,108	-0.10%
2020/11/16	22	32.03	26	32.06	32.25	-4	40,643	-0.01%
2020/11/13	20	30.97	8	30.87	31.35	12	40,303	0.03%
2020/11/12	62	31.12	3	31.05	31.15	59	40,198	0.15%
2020/11/11	1	31.20	13	31.08	31.05	-12	40,055	-0.03%
2020/11/10	17	31.53	11	31.80	31.50	6	39,660	0.02%
2020/11/09	127	31.87	4	31.90	31.95	123	39,458	0.31%	大買/鉅額交易
2020/11/06	15	31.96	1	32.15	31.70	14	39,348	0.04%
2020/11/05	30	31.86	36.3	31.78	31.95	-6.3	39,328	-0.02%
2020/11/04	17	31.92	22	32.07	32.00	-5	39,222	-0.01%
2020/11/03	60	31.74	57	31.84	31.80	3	39,279	0.01%
2020/11/02	61	31.91	60	31.76	31.40	1	39,348	0.00%
2020/10/30	89	32.74	72	32.19	32.00	17	39,190	0.04%
2020/10/29	28	32.91	40	32.85	33.05	-12	38,937	-0.03%
2020/10/28	38.3	33.52	52.1	33.46	33.30	-13.8	38,722	-0.04%
2020/10/27	247	34.32	253.3	34.52	33.00	-6.3	38,640	-0.02%	大買/大賣/
2020/10/26	71.5	33.56	36	33.51	34.00	35.5	35,868	0.10%
2020/10/23	86	32.60	94	32.82	32.90	-8	34,070	-0.02%
2020/10/22	37	31.82	28	31.95	31.85	9	32,966	0.03%
2020/10/21	0	0.00	10	31.84	31.85	-10	33,281	-0.03%
2020/10/20	21	31.95	22	31.82	31.80	-1	33,953	0.00%
2020/10/19	66	31.46	55	31.67	31.70	11	34,253	0.03%
2020/10/16	40	31.38	64	31.12	31.15	-24	34,327	-0.07%
2020/10/15	0	0.00	3	31.58	31.45	-3	34,569	-0.01%
2020/10/14	31	31.86	36	31.69	31.60	-5	34,892	-0.01%
2020/10/13	25	31.35	18	31.65	31.55	7	34,958	0.02%
2020/10/12	21	31.91	17.2	31.61	31.55	3.8	35,007	0.01%
2020/10/08	11	31.82	11	31.92	31.80	0	34,822	0.00%
2020/10/07	43	31.69	36	31.99	31.90	7	34,546	0.02%
2020/10/06	10	31.58	7	31.44	31.35	3	34,492	0.01%
2020/10/05	25	31.83	19	31.35	31.35	6	34,831	0.02%
2020/09/30	23	31.99	22.1	32.02	31.95	0.9	35,064	0.00%
2020/09/29	19	31.71	76	31.93	32.00	-57	35,175	-0.16%
2020/09/28	64	31.76	43	31.41	31.95	21	34,926	0.06%
2020/09/25	56	29.75	20	29.05	29.05	36	34,177	0.11%
2020/09/24	63	30.23	66	29.92	29.90	-3	34,140	-0.01%
2020/09/23	6	31.00	15	30.78	30.90	-9	34,335	-0.03%
2020/09/22	4	31.38	18	31.29	31.20	-14	34,392	-0.04%
2020/09/21	21	32.37	52	31.98	31.75	-31	34,371	-0.09%
2020/09/18	11	32.42	11	32.20	32.45	0	34,378	0.00%
2020/09/17	12	32.25	3	32.40	32.45	9	34,409	0.03%
2020/09/16	62	32.87	57	32.64	32.40	5	34,489	0.01%
2020/09/15	3	32.05	18	32.35	32.35	-15	33,964	-0.04%
2020/09/14	16	32.50	16	32.29	32.20	0	34,385	0.00%
2020/09/11	34.5	32.27	16	32.25	31.80	18.5	34,219	0.05%
2020/09/10	12	32.21	17	32.34	32.15	-5	34,186	-0.01%
2020/09/09	11	32.35	17	32.21	32.60	-6	34,508	-0.02%
2020/09/08	136	32.85	217	32.23	32.00	-81	34,279	-0.24%	大買/大賣/
2020/09/07	35	32.39	360	32.15	32.65	-325	33,648	-0.97%	大賣/鉅額交易
2020/09/04	87	30.09	96	30.54	30.75	-9	31,494	-0.03%
2020/09/03	17	30.24	20.6	30.43	30.15	-3.6	31,311	-0.01%
2020/09/02	24	29.31	31	29.44	29.30	-7	31,207	-0.02%
2020/09/01	55	29.93	61	29.87	30.05	-6	31,672	-0.02%
2020/08/31	6	30.39	14	30.26	30.20	-8	32,958	-0.02%
2020/08/28	15	30.27	5	30.21	30.15	10	33,318	0.03%
2020/08/27	15.5	29.85	20	29.78	30.00	-4.5	33,562	-0.01%
2020/08/26	15	29.48	2	29.35	29.45	13	34,015	0.04%
2020/08/25	3	29.47	1	29.35	29.45	2	34,812	0.01%
2020/08/24	25	29.47	28	29.43	29.25	-3	35,675	-0.01%
2020/08/21	38	28.66	8	28.78	29.00	30	36,610	0.08%
2020/08/20	52	28.31	59	28.13	28.25	-7	37,500	-0.02%
2020/08/19	52	29.77	29	29.60	29.50	23	37,348	0.06%
2020/08/18	5	30.57	15	30.55	30.45	-10	37,282	-0.03%
2020/08/17	38	30.41	36	30.40	30.40	2	38,278	0.01%
2020/08/14	43	30.26	41	30.25	30.30	2	38,705	0.01%
2020/08/13	86	30.41	83	30.22	30.20	3	38,987	0.01%
2020/08/12	45	30.15	25	30.26	30.25	20	39,357	0.05%
2020/08/11	101	30.67	74	30.84	30.60	27	39,888	0.07%	大買/
2020/08/10	42	30.55	37	30.51	30.50	5	40,330	0.01%
2020/08/07	156	30.37	29	30.36	30.35	127	41,785	0.30%	大買/鉅額交易
2020/08/06	41	30.93	9	30.99	30.75	32	42,475	0.08%
2020/08/05	19	31.05	7	31.15	31.00	12	42,841	0.03%
2020/08/04	99	30.96	73	30.81	30.80	26	43,241	0.06%
2020/08/03	9	31.32	12	31.27	31.15	-3	43,793	-0.01%
2020/07/31	179	31.70	871	31.80	31.70	-692	44,048	-1.57%	大買/大賣/鉅額交易
2020/07/30	748	32.11	170.6	32.00	32.15	577.4	43,928	1.31%	大買/大賣/鉅額交易
2020/07/29	262	29.04	155	29.20	29.25	107	42,754	0.25%	大買/大賣/鉅額交易
2020/07/28	89	30.52	82	30.08	29.40	7	43,732	0.02%
2020/07/27	79	30.76	60	30.60	30.60	19	45,347	0.04%
2020/07/24	79	31.88	53	31.78	31.35	26	46,077	0.06%
2020/07/23	53	32.34	42.1	32.55	32.55	10.9	46,223	0.02%
2020/07/22	35	32.29	4	32.45	32.25	31	47,024	0.07%
2020/07/21	23	32.36	17	32.35	32.25	6	48,908	0.01%
2020/07/20	43	32.26	51	32.28	32.30	-8	49,676	-0.02%
2020/07/17	61	32.12	67	32.10	31.85	-6	50,457	-0.01%
2020/07/16	58	32.08	50	31.89	31.85	8	51,217	0.02%
2020/07/15	34	31.80	23	31.70	31.60	11	51,414	0.02%
2020/07/14	13	31.90	4	31.85	31.75	9	52,231	0.02%
2020/07/13	28	31.60	46	31.95	32.20	-18	52,783	-0.03%
2020/07/10	19	31.42	29	31.71	31.10	-10	53,400	-0.02%
2020/07/09	24	31.94	17	32.04	31.85	7	53,658	0.01%
2020/07/08	13	32.65	29	32.62	32.50	-16	53,445	-0.03%
2020/07/07	29	32.56	32	32.57	32.40	-3	53,554	-0.01%
2020/07/06	40	32.52	37	32.39	32.40	3	54,271	0.01%
2020/07/03	10	32.17	11	32.14	32.05	-1	55,985	0.00%
2020/07/02	21	32.17	30	32.18	32.40	-9	57,379	-0.02%
2020/07/01	4	31.55	9	31.58	31.45	-5	57,593	-0.01%
2020/06/30	25	31.04	7	31.14	31.00	18	57,641	0.03%
2020/06/29	19	30.98	33	30.88	30.90	-14	57,858	-0.02%
2020/06/24	26	31.62	6	31.53	31.55	20	58,160	0.03%
2020/06/23	22	31.77	28	31.90	31.65	-6	58,936	-0.01%
2020/06/22	20	32.16	36	32.08	32.05	-16	59,723	-0.03%
2020/06/19	58	32.59	48	32.51	32.40	10	59,967	0.02%
2020/06/18	13	32.02	3	32.18	32.10	10	59,979	0.02%
2020/06/17	25	32.09	17	32.10	32.05	8	60,310	0.01%
2020/06/16	23	32.37	35	32.41	32.30	-12	60,681	-0.02%
2020/06/15	59	31.39	49	31.65	31.10	10	61,224	0.02%
2020/06/12	44	30.64	13	30.85	31.10	31	61,659	0.05%
2020/06/11	7	31.89	17	31.89	31.65	-10	62,285	-0.02%
2020/06/10	11	32.16	5	32.21	32.10	6	62,757	0.01%
2020/06/09	48	32.14	14	32.11	32.05	34	63,678	0.05%
2020/06/08	28	33.02	36	33.00	32.85	-8	64,206	-0.01%
2020/06/05	52	32.82	39	33.02	33.25	13	64,115	0.02%
2020/06/04	28	32.04	20	32.10	31.95	8	63,643	0.01%
2020/06/03	9	31.94	6	31.98	32.10	3	64,341	0.00%
2020/06/02	35	32.16	3	31.88	31.70	32	64,512	0.05%
2020/06/01	28	31.89	22	32.02	31.90	6	64,869	0.01%
2020/05/29	105	32.17	55	32.19	32.10	50	64,876	0.08%	大買/
2020/05/28	29	33.30	11	33.50	32.90	18	64,827	0.03%
2020/05/27	29	33.57	42	33.64	33.85	-13	65,089	-0.02%
2020/05/26	25	33.05	21	33.04	32.90	4	65,701	0.01%
2020/05/25	27	33.16	14	33.36	33.20	13	65,874	0.02%
2020/05/22	65	33.88	71	33.84	33.70	-6	66,022	-0.01%
2020/05/21	20	33.48	3	33.30	33.40	17	65,581	0.03%
2020/05/20	9	32.99	21	33.05	32.85	-12	65,780	-0.02%
2020/05/19	27	32.95	31	32.92	32.80	-4	66,805	-0.01%
2020/05/18	60	32.97	57	32.79	32.50	3	69,762	0.00%
2020/05/15	61	32.72	4	32.98	32.50	57	69,545	0.08%
2020/05/14	45	33.38	72	33.65	32.65	-27	69,298	-0.04%
2020/05/13	58	34.52	49	34.51	34.55	9	68,299	0.01%
2020/05/12	84	35.49	47	35.24	35.20	37	68,018	0.05%
2020/05/11	19	35.99	18	36.07	35.90	1	67,642	0.00%
2020/05/08	113	36.42	95	36.08	35.95	18	67,447	0.03%	大買/
2020/05/07	4	35.96	17	35.85	35.95	-13	67,800	-0.02%
2020/05/06	56	35.83	27	35.71	35.70	29	68,058	0.04%
2020/05/05	62	36.88	36	37.04	36.45	26	68,000	0.04%
2020/05/04	47	36.27	35	36.10	36.40	12	68,588	0.02%
2020/04/30	77	36.56	116	36.52	36.10	-39	67,985	-0.06%	大賣/
2020/04/29	41	34.71	69	34.62	35.15	-28	66,613	-0.04%
2020/04/28	36	34.55	50	34.57	34.50	-14	66,478	-0.02%
2020/04/27	45	35.06	37	35.12	35.10	8	66,713	0.01%
2020/04/24	72	33.71	121.2	33.90	34.15	-49.2	65,733	-0.07%	大賣/
2020/04/23	54	32.96	47	32.95	32.70	7	64,443	0.01%
2020/04/22	46	31.73	47	31.79	32.45	-1	64,363	0.00%
2020/04/21	32	31.80	18	31.62	31.15	14	63,642	0.02%
2020/04/20	2	31.58	43	31.18	31.60	-41	63,569	-0.06%
2020/04/17	79	32.16	75	31.70	31.30	4	63,578	0.01%
2020/04/16	18	31.67	8	31.68	31.75	10	63,041	0.02%
2020/04/15	44	31.67	31	31.60	31.50	13	63,271	0.02%
2020/04/14	79	31.54	13	31.50	31.25	66	63,320	0.10%
2020/04/13	25	30.87	54	31.25	30.75	-29	64,148	-0.05%
2020/04/10	69	31.27	20	31.25	31.25	49	65,573	0.07%
2020/04/09	63	31.88	49	31.68	31.20	14	66,136	0.02%
2020/04/08	94	31.09	73	31.20	31.40	21	65,809	0.03%
2020/04/07	58	28.54	111	28.72	29.45	-53	63,892	-0.08%	大賣/
2020/04/06	28	26.26	13	26.53	26.80	15	62,655	0.02%
2020/04/01	43	25.69	1	25.80	25.90	42	63,133	0.07%
2020/03/31	16	26.08	3	25.97	25.50	13	63,144	0.02%
2020/03/30	12	25.23	3	25.22	25.60	9	62,975	0.01%
2020/03/27	32	26.49	8	26.51	25.90	24	62,667	0.04%
2020/03/26	26	26.07	35	25.85	26.45	-9	62,084	-0.01%
2020/03/25	3	26.37	13	26.38	26.60	-10	61,550	-0.02%
2020/03/24	15	24.12	46	24.25	24.20	-31	62,457	-0.05%
2020/03/23	28	22.78	5	22.98	22.40	23	62,222	0.04%
2020/03/20	15	23.41	22	23.54	24.25	-7	62,154	-0.01%
2020/03/19	37	22.07	31.3	23.44	22.05	5.7	62,244	0.01%
2020/03/18	39	26.02	38	24.77	24.50	1	62,371	0.00%
2020/03/17	14	26.29	10	26.13	25.35	4	62,817	0.01%
2020/03/16	58	29.08	37	28.29	27.20	21	64,492	0.03%
2020/03/13	61	28.33	51	28.34	29.10	10	64,698	0.02%
2020/03/12	28	31.56	75	31.67	30.65	-47	64,362	-0.07%
2020/03/11	82	34.36	72	34.21	33.40	10	64,110	0.02%
2020/03/10	52	33.99	52.4	33.72	34.80	-0.4	64,475	0.00%
2020/03/09	42	34.23	3	34.58	33.50	39	64,768	0.06%
2020/03/06	14	34.45	61	34.88	34.95	-47	66,141	-0.07%
2020/03/05	43	34.48	24	34.58	35.00	19	66,258	0.03%
2020/03/04	29	33.00	41.5	33.10	33.50	-12.5	66,036	-0.02%
2020/03/03	74	33.24	70	33.03	32.85	4	66,036	0.01%
2020/03/02	31.7	31.99	25	32.03	31.70	6.7	66,072	0.01%
2020/02/27	57	33.71	43	33.46	33.00	14	65,252	0.02%
2020/02/26	77	35.58	81.5	35.03	34.85	-4.5	63,857	-0.01%
2020/02/25	100	35.71	75	35.65	35.60	25	63,734	0.04%
2020/02/24	26	36.08	81	35.83	36.00	-55	63,810	-0.09%
2020/02/21	51	35.98	39	35.91	35.80	12	64,274	0.02%
2020/02/20	82	35.85	67	36.05	35.60	15	65,161	0.02%
2020/02/19	159	35.45	170	35.24	35.35	-11	65,404	-0.02%	大買/大賣/
2020/02/18	17	38.38	9	38.14	38.15	8	62,152	0.01%
2020/02/17	8	38.49	5	38.74	38.70	3	61,849	0.00%
2020/02/14	43	38.55	9	38.62	38.45	34	61,620	0.06%
2020/02/13	32	39.32	35	39.52	38.85	-3	61,295	0.00%
2020/02/12	42.5	39.06	12	39.18	38.90	30.4	61,046	0.05%
2020/02/11	28	38.84	23	38.86	38.85	5	62,121	0.01%
2020/02/10	141	38.56	118	38.36	38.20	23	61,970	0.04%	大買/大賣/
2020/02/07	166	39.94	163	39.54	39.45	3	60,869	0.00%	大買/大賣/
2020/02/06	100	40.63	74	40.64	40.90	26	60,301	0.04%
2020/02/05	133	39.47	200	40.02	40.25	-67	59,857	-0.11%	大買/大賣/
2020/02/04	151	38.76	148	38.63	38.45	3	59,205	0.01%	大買/大賣/
2020/02/03	76	37.35	65	37.57	38.20	11	58,631	0.02%
2020/01/31	61	38.12	54	37.92	38.00	7	57,951	0.01%
2020/01/30	49.5	37.70	105	36.62	36.50	-55.5	57,439	-0.10%	大賣/
2020/01/20	14	39.83	14	39.68	39.70	0	57,333	0.00%
2020/01/17	44	39.34	11	39.55	39.30	33	59,145	0.06%
2020/01/16	23	39.57	73	39.65	39.95	-50	58,830	-0.08%
2020/01/15	43	38.98	26	39.03	38.75	17	58,594	0.03%
2020/01/14	17	39.30	30	39.06	39.25	-13	58,685	-0.02%
2020/01/13	15	38.44	43	38.40	38.80	-28	58,380	-0.05%
2020/01/10	4	38.05	14	38.06	37.95	-10	59,556	-0.02%
2020/01/09	19	38.67	115	38.69	38.35	-96	59,742	-0.16%	大賣/
2020/01/08	31	38.10	32	38.07	38.50	-1	59,357	0.00%
2020/01/07	173	38.35	87	37.97	37.60	86	59,345	0.14%	大買/
2020/01/06	162	38.57	166.2	38.87	38.95	-4.2	58,717	-0.01%	大買/大賣/
2020/01/03	234.2	38.45	184.6	38.08	38.00	49.6	57,859	0.09%	大買/大賣/
2020/01/02	146.3	37.96	222.5	38.18	38.00	-76.2	58,429	-0.13%	大買/大賣/
2019/12/31	14.1	37.28	2	37.40	37.20	12.1	58,268	0.02%
2019/12/30	11.7	37.54	24.1	37.61	37.40	-12.4	58,920	-0.02%
2019/12/27	134	37.58	168	37.86	38.05	-34	59,089	-0.06%	大買/大賣/
2019/12/26	39	37.06	27	36.92	36.80	12	59,069	0.02%
2019/12/25	22.5	36.86	15	36.94	37.10	7.5	59,348	0.01%
2019/12/24	11	36.61	20	36.60	36.60	-9	60,485	-0.01%
2019/12/23	20	37.08	14.8	36.99	36.60	5.2	61,041	0.01%
2019/12/20	128.2	37.30	119	37.19	37.25	9.2	61,544	0.01%	大買/大賣/
2019/12/19	222	37.51	214	37.20	37.05	8	62,402	0.01%	大買/大賣/
2019/12/18	25.7	36.75	31	36.83	36.75	-5.3	62,212	-0.01%
2019/12/17	74	37.34	48	37.22	37.15	26	64,192	0.04%
2019/12/16	171	37.18	138	37.17	37.20	33	65,059	0.05%	大買/大賣/
2019/12/13	126.1	36.97	101	36.87	36.60	25.1	65,704	0.04%	大買/大賣/
2019/12/12	60.1	38.48	22	38.54	38.00	38.1	65,934	0.06%
2019/12/11	232	37.16	336	37.87	38.70	-104	65,149	-0.16%	大買/大賣/鉅額交易
2019/12/10	91	36.16	124	35.97	35.85	-33	63,094	-0.05%	大賣/
2019/12/09	26	34.93	18	34.79	35.20	8	62,398	0.01%
2019/12/06	32	35.44	58	35.65	35.55	-26	62,138	-0.04%
2019/12/05	63.1	35.26	23	35.37	35.00	40.1	62,481	0.06%
2019/12/04	85	35.44	61	35.45	35.50	24	62,457	0.04%
2019/12/03	39	34.72	115	35.03	35.75	-76	62,706	-0.12%	大賣/
2019/12/02	26	33.55	51	33.45	33.70	-25	60,919	-0.04%
2019/11/29	228	33.52	217	33.11	33.05	11	61,730	0.02%	大買/大賣/
2019/11/28	129	33.57	123	33.46	33.55	6	63,079	0.01%	大買/大賣/
2019/11/27	20	33.34	119	33.41	33.00	-99	62,682	-0.16%	大賣/
2019/11/26	41	32.82	4	32.98	32.95	37	61,944	0.06%
2019/11/25	42.1	32.73	14	32.48	32.45	28.1	61,690	0.05%
2019/11/22	66	32.71	101	32.73	32.55	-35	61,770	-0.06%	大賣/
2019/11/21	32	32.78	15	32.77	32.90	17	61,808	0.03%
2019/11/20	106	32.66	61	32.50	32.70	45	61,411	0.07%	大買/
2019/11/19	163	32.32	117	32.26	32.20	46	60,718	0.08%	大買/大賣/
2019/11/18	78	31.04	123	31.54	31.85	-45	59,445	-0.08%	大賣/
2019/11/15	12	29.52	2.1	29.62	29.40	10	58,547	0.02%
2019/11/14	16	29.23	2	29.30	29.05	14	58,949	0.02%
2019/11/13	46	29.88	39	29.78	29.65	7	59,355	0.01%
2019/11/12	29	29.30	29	29.63	29.80	0	59,888	0.00%
2019/11/11	7	28.96	21	28.95	28.75	-14	60,916	-0.02%
2019/11/08	22	29.43	26.3	29.58	29.60	-4.3	61,052	-0.01%
2019/11/07	10	31.14	5	31.41	31.05	5	60,306	0.01%
2019/11/06	12	31.61	5	31.51	31.40	7	60,827	0.01%
2019/11/05	11	31.90	8	31.88	31.70	3	61,203	0.00%
2019/11/04	17.5	31.80	10	32.16	31.55	7.5	61,818	0.01%
2019/11/01	116.9	32.03	131	32.17	32.00	-14.1	62,293	-0.02%	大買/大賣/
2019/10/31	8	31.21	21	31.13	31.10	-13	63,066	-0.02%
2019/10/30	67	31.19	2	31.20	31.15	65	63,568	0.10%
2019/10/29	18.5	31.08	76	31.29	31.00	-57.5	64,771	-0.09%
2019/10/28	64	31.05	160	31.35	31.00	-96	66,187	-0.15%	大賣/
2019/10/25	274	32.56	240	31.85	31.65	34	65,896	0.05%	大買/大賣/
2019/10/24	35.5	33.19	58	32.99	32.95	-22.5	65,947	-0.03%
2019/10/23	179	33.08	77	33.01	33.05	102	67,426	0.15%	大買/鉅額交易
2019/10/22	7	32.88	31	32.85	32.90	-24	67,977	-0.04%
2019/10/21	8	32.73	69	32.87	32.55	-61	69,345	-0.09%
2019/10/18	141	32.99	57	32.91	32.80	84	69,974	0.12%	大買/
2019/10/17	76	32.12	6	32.23	32.70	70	69,633	0.10%
2019/10/16	39	32.00	26.4	31.92	31.80	12.6	70,487	0.02%
2019/10/15	79	32.10	38	32.13	31.65	41	71,225	0.06%
2019/10/14	54	32.56	28	32.58	32.60	26	73,245	0.04%
2019/10/09	64	32.05	83	32.05	31.90	-19	75,672	-0.03%
2019/10/08	80	33.38	67	33.00	32.65	13	77,833	0.02%
2019/10/07	70	33.11	66	33.16	33.10	4	77,859	0.01%
2019/10/04	51.5	32.75	42	32.75	32.65	9.5	77,850	0.01%
2019/10/03	56.6	32.31	23	32.35	32.20	33.6	78,041	0.04%
2019/10/02	18	31.91	45	32.03	32.40	-27	77,721	-0.03%
2019/10/01	36	31.50	32	31.46	31.20	4	77,391	0.01%
2019/09/27	41	31.63	36	31.85	31.50	5	77,112	0.01%
2019/09/26	37	31.69	18.9	32.06	31.50	18.1	76,092	0.02%
2019/09/25	40	31.75	31	31.73	31.60	9	75,591	0.01%
2019/09/24	64	33.03	10	32.94	32.30	54	75,466	0.07%
2019/09/23	40	33.76	21	33.70	33.55	19	74,676	0.03%
2019/09/20	51	33.21	77.1	33.23	33.80	-26.1	74,247	-0.04%
2019/09/19	21	32.04	72.4	32.09	32.10	-51.4	72,319	-0.07%
2019/09/18	65	31.90	72.1	31.78	31.40	-7.1	71,344	-0.01%
2019/09/17	35	31.45	76	31.48	31.40	-41	70,675	-0.06%
2019/09/16	9	30.23	28	30.13	30.30	-19	69,882	-0.03%
2019/09/12	13	30.30	43.1	30.31	30.25	-30.1	69,581	-0.04%
2019/09/11	53	30.42	51	30.01	30.00	2	69,451	0.00%
2019/09/10	17	30.17	17	30.06	30.20	0	69,060	0.00%
2019/09/09	37	30.74	37	30.96	30.60	0	68,469	0.00%
2019/09/06	9	30.19	25.7	30.12	30.10	-16.7	67,245	-0.02%
2019/09/05	27	29.70	42	29.96	29.55	-15	66,438	-0.02%
2019/09/04	18	29.40	29	29.45	29.55	-11	65,133	-0.02%
2019/09/03	78	29.53	56	29.50	29.05	22	64,712	0.03%
2019/09/02	127.5	29.00	108	28.86	30.25	19.5	63,475	0.03%	大買/大賣/
2019/08/30	8	27.51	27	27.71	27.55	-19	61,613	-0.03%
2019/08/29	2	27.05	3	27.17	27.05	-1	61,696	0.00%
2019/08/28	7	27.14	1	27.20	27.30	6	62,254	0.01%
2019/08/27	4	27.03	12	27.19	27.15	-8	62,110	-0.01%
2019/08/26	33	26.42	10	26.54	26.45	23	62,437	0.04%
2019/08/23	4	27.40	9	27.48	27.55	-5	62,042	-0.01%
2019/08/22	17	27.32	7	27.04	26.90	10	61,874	0.02%
2019/08/21	15	27.44	11	27.50	27.40	4	61,521	0.01%
2019/08/20	35	28.48	56.1	28.03	27.60	-21.1	61,670	-0.03%
2019/08/19	16	28.19	24	28.06	28.30	-8	61,328	-0.01%
2019/08/16	40	27.20	24	27.34	27.35	16	61,440	0.03%
2019/08/15	46	27.68	7	27.61	27.55	39	61,287	0.06%
2019/08/14	21.5	27.94	29	27.37	28.35	-7.5	61,655	-0.01%
2019/08/13	14	26.27	112	26.66	26.25	-98	60,780	-0.16%	大賣/
2019/08/12	26	27.16	14	27.20	26.55	12	61,309	0.02%
2019/08/08	125	28.96	105	28.30	28.30	20	60,923	0.03%	大買/大賣/
2019/08/07	7	29.15	0	0.00	28.70	7	60,393	0.01%
2019/08/06	11	28.66	4	27.63	28.95	7	60,114	0.01%
2019/08/05	36	29.23	44	29.38	28.75	-8	59,599	-0.01%
2019/08/02	82	29.32	27	29.72	28.70	55	58,991	0.09%
2019/08/01	26	30.99	24	31.25	30.95	2	57,505	0.00%
2019/07/31	13.5	30.49	17	30.74	31.55	-3.5	56,951	-0.01%
2019/07/30	136	30.88	14	31.70	30.95	122	55,739	0.22%	大買/鉅額交易
2019/07/29	46.3	32.06	24	31.98	31.90	22.3	54,438	0.04%
2019/07/26	104	32.07	76	32.30	32.20	28	54,147	0.05%	大買/
2019/07/25	47	32.17	66	31.71	32.40	-19	52,259	-0.04%
2019/07/24	38	30.88	49	30.65	30.55	-11	50,820	-0.02%
2019/07/23	66	31.28	78	31.06	31.50	-12	50,415	-0.02%
2019/07/22	26	30.10	46	29.74	30.25	-20	50,042	-0.04%
2019/07/19	46	29.34	42	29.39	29.10	4	50,539	0.01%
2019/07/18	26	29.03	26	29.15	29.00	0	50,683	0.00%
2019/07/17	24	28.40	31	28.48	28.45	-7	50,648	-0.01%
2019/07/16	107	28.89	59	28.78	28.85	48	52,163	0.09%	大買/
2019/07/15	64	28.26	136.1	28.22	28.95	-72.1	52,140	-0.14%	大賣/
2019/07/12	55	26.38	108	26.66	26.60	-53	49,433	-0.11%	大賣/
2019/07/11	46.1	25.31	90	25.22	25.50	-43.9	46,940	-0.09%
2019/07/10	12.1	24.66	68	24.55	24.80	-55.9	45,394	-0.12%
2019/07/09	14	24.22	29	24.61	24.10	-15	44,530	-0.03%
2019/07/08	9	24.23	19	24.18	24.20	-10	43,588	-0.02%
2019/07/05	31	23.93	25	23.95	24.00	6	43,553	0.01%
2019/07/04	6	23.54	10	23.60	23.70	-4	42,885	-0.01%
2019/07/03	6	23.41	20	23.30	23.30	-14	43,036	-0.03%
2019/07/02	6	23.50	0	0.00	23.55	6	43,269	0.01%
2019/07/01	24	23.71	10	23.77	23.70	14	43,263	0.03%
2019/06/28	12	23.18	21	23.07	23.15	-9	43,069	-0.02%
2019/06/27	27	23.20	27	23.17	23.10	0	42,759	0.00%
2019/06/26	27	22.64	24	22.53	22.70	3	42,055	0.01%
2019/06/25	13	22.29	2	22.70	22.15	11	41,513	0.03%
2019/06/24	24	22.55	25	22.53	22.55	-1	41,042	0.00%
2019/06/21	0	0.00	6	22.52	22.10	-6	40,195	-0.01%
2019/06/20	8	22.35	23	22.40	22.30	-15	39,511	-0.04%
2019/06/19	4	22.15	2	22.33	22.30	2	39,676	0.01%
2019/06/18	1	21.30	0	0.00	21.55	1	39,343	0.00%
2019/06/17	1	21.20	1	21.35	21.20	0	39,331	0.00%
2019/06/14	1	21.50	0	0.00	21.35	1	39,611	0.00%
2019/06/13	3	21.60	2	21.55	21.40	1	39,728	0.00%
2019/06/12	1	21.90	0	0.00	21.85	1	39,799	0.00%
2019/06/11	3	22.22	11	22.05	22.15	-8	40,559	-0.02%
2019/06/10	2	22.00	2	21.80	21.90	0	41,024	0.00%
2019/06/06	14	21.74	15	21.70	21.75	-1	41,059	0.00%
2019/06/05	16	21.74	12	21.81	21.65	4	41,050	0.01%
2019/06/04	5	21.53	106	21.64	21.20	-101	41,369	-0.24%	大賣/鉅額交易
2019/05/31	18	21.15	6	21.03	21.10	12	41,735	0.03%
2019/05/30	11	20.43	7	20.54	20.85	4	41,447	0.01%
2019/05/29	27	19.90	0	0.00	20.25	27	41,677	0.06%
2019/05/28	1	20.20	30	20.24	20.20	-29	42,219	-0.07%
2019/05/27	107	20.14	11	20.14	20.00	96	43,397	0.22%	大買/
2019/05/24	7	20.71	13	20.71	20.50	-6	45,594	-0.01%
2019/05/23	23	20.53	24	20.78	20.90	-1	48,953	0.00%
2019/05/22	6	21.50	24	21.22	21.20	-18	49,092	-0.04%
2019/05/21	32	21.08	6	21.03	20.90	26	49,090	0.05%
2019/05/20	22	22.17	12	22.38	22.10	10	48,432	0.02%
2019/05/17	17	22.59	13	22.80	22.25	4	48,225	0.01%
2019/05/16	6	22.45	3	22.38	22.15	3	47,327	0.01%
2019/05/15	7	22.66	2	22.55	22.60	5	47,420	0.01%
2019/05/14	11	21.97	18	22.13	22.20	-7	47,998	-0.01%
2019/05/13	2	22.43	1	22.65	22.45	1	47,907	0.00%
2019/05/10	19	22.26	1	22.85	22.35	18	47,609	0.04%
2019/05/09	6	22.27	55	21.94	22.25	-49	47,413	-0.10%
2019/05/08	5	22.86	4	22.85	22.90	1	47,104	0.00%
2019/05/07	1	23.40	33	23.39	23.25	-32	47,102	-0.07%
2019/05/06	22	23.17	6	23.20	23.15	16	47,845	0.03%
2019/05/03	25	23.99	16	24.09	24.00	9	47,506	0.02%
2019/05/02	15	23.78	2	23.70	23.70	13	47,103	0.03%
2019/04/30	22	23.87	12	23.60	23.95	10	46,877	0.02%
2019/04/29	18	23.76	17	23.78	23.15	1	46,481	0.00%
2019/04/26	72	24.25	25.2	24.36	24.20	46.8	45,690	0.10%
2019/04/25	37	24.77	39.3	24.58	25.10	-2.3	44,624	-0.01%
2019/04/24	37	24.16	72	24.25	24.00	-35	44,096	-0.08%
2019/04/23	88	23.85	35	23.72	23.75	53	42,903	0.12%
2019/04/22	141	24.38	95	24.36	24.60	46	41,530	0.11%	大買/
2019/04/19	33	23.19	335	23.24	23.45	-302	38,845	-0.78%	大賣/鉅額交易
2019/04/18	39	21.69	8	21.68	21.35	31	35,969	0.09%
2019/04/17	12	21.86	9	21.90	21.85	3	35,528	0.01%
2019/04/16	2	21.15	6	21.13	21.25	-4	35,059	-0.01%
2019/04/15	1	21.10	1	21.05	21.00	0	35,153	0.00%
2019/04/12	14	21.27	51	21.36	21.00	-37	35,464	-0.10%
2019/04/11	19	21.58	4	21.74	21.55	15	35,541	0.04%
2019/04/10	36	21.31	2	21.25	21.50	34	35,689	0.10%
2019/04/09	12	21.46	25	21.57	21.40	-13	35,769	-0.04%
2019/04/08	3	22.12	25	21.99	21.90	-22	35,852	-0.06%
2019/04/03	13	21.75	6.1	21.77	21.70	6.9	36,030	0.02%
2019/04/02	16	21.69	5	21.64	21.70	11	36,287	0.03%
2019/04/01	9	21.16	5	21.21	21.25	4	36,191	0.01%
2019/03/29	4	20.80	12	20.78	20.90	-8	36,057	-0.02%
2019/03/28	3	20.87	0	0.00	20.75	3	36,754	0.01%
2019/03/27	1	20.80	18	20.76	20.90	-17	37,278	-0.05%
2019/03/26	3	20.90	1	20.85	20.85	2	37,632	0.01%
2019/03/25	2	20.80	52	20.90	20.80	-50	37,775	-0.13%
2019/03/22	18	21.52	13	21.67	21.35	5	37,864	0.01%
2019/03/21	6	21.62	36	21.57	21.50	-30	37,946	-0.08%
2019/03/20	2	21.33	1	21.40	21.40	1	37,859	0.00%
2019/03/19	2	21.30	30	21.46	21.40	-28	38,084	-0.07%
2019/03/18	22	21.04	21	21.09	21.10	1	38,043	0.00%
2019/03/15	6	20.87	2	20.90	20.95	4	38,346	0.01%
2019/03/14	127	20.97	9	20.72	20.70	118	38,578	0.31%	大買/鉅額交易
2019/03/13	27	21.42	39	21.18	21.05	-12	39,107	-0.03%
2019/03/12	117	21.82	7	22.24	21.80	110	39,186	0.28%	大買/鉅額交易
2019/03/11	6	21.85	3	21.80	21.95	3	39,929	0.01%
2019/03/08	37	21.70	87	21.60	21.60	-50	41,266	-0.12%
2019/03/07	12	22.75	2	22.70	22.70	10	43,713	0.02%
2019/03/06	28	23.18	2	22.75	23.10	26	44,668	0.06%
2019/03/05	38.8	22.85	6	22.88	22.75	32.8	44,625	0.07%
2019/03/04	17.1	23.10	3	23.07	23.15	14.1	44,657	0.03%
2019/02/27	40	23.16	24	23.13	23.35	16	44,501	0.04%
2019/02/26	71	23.23	48	23.34	23.10	23	43,953	0.05%
2019/02/25	94	23.71	90.6	23.70	23.70	3.4	43,499	0.01%
2019/02/22	196	21.81	71	22.40	22.60	125	41,324	0.30%	大買/鉅額交易
2019/02/21	10	20.29	29	20.37	20.55	-19	37,767	-0.05%
2019/02/20	20	19.96	27	20.01	19.90	-7	37,314	-0.02%
2019/02/19	18	20.16	71	20.15	20.25	-53	37,466	-0.14%
2019/02/18	12	19.94	0	0.00	19.85	12	37,465	0.03%
2019/02/15	6	19.88	10	19.72	19.65	-4	38,237	-0.01%
2019/02/14	25	20.08	12	20.10	20.00	13	38,622	0.03%
2019/02/13	70	19.90	33	20.03	20.25	37	38,602	0.10%
2019/02/12	1	19.50	0	0.00	19.40	1	38,260	0.00%
2019/02/11	13.8	19.31	0	0.00	19.20	13.8	38,898	0.04%
2019/01/30	80	19.42	1.4	19.41	19.40	78.6	39,187	0.20%
2019/01/29	16	19.85	16	19.78	19.60	0	39,712	0.00%
2019/01/28	3	19.93	1	19.90	19.90	2	41,354	0.00%
2019/01/25	55	19.95	35	20.11	19.85	20	42,219	0.05%
2019/01/24	0	0.00	17	19.39	19.30	-17	42,035	-0.04%
2019/01/23	4	19.01	4	19.08	19.20	0	42,787	0.00%
2019/01/22	7	18.96	0	0.00	18.90	7	43,567	0.02%
2019/01/21	15	19.38	18	19.24	19.25	-3	44,721	-0.01%
2019/01/18	16	19.15	25	19.30	19.20	-9	45,690	-0.02%
2019/01/17	2	19.05	12	18.95	19.00	-10	46,512	-0.02%
2019/01/16	84	19.28	73	19.37	18.95	11	46,496	0.02%
2019/01/15	4	18.39	91	18.55	18.60	-87	45,609	-0.19%
2019/01/14	0	0.00	1	18.60	18.35	-1	45,996	0.00%
2019/01/11	4	18.48	11	18.54	18.25	-7	46,665	-0.02%
2019/01/10	10	18.35	0	0.00	18.25	10	46,837	0.02%
2019/01/09	28	18.26	61	18.22	18.20	-33	47,334	-0.07%
2019/01/08	1	17.80	1	17.65	18.15	0	47,945	0.00%
2019/01/07	62	18.00	15	17.99	17.95	47	48,732	0.10%
2019/01/04	10	17.30	0	0.00	17.50	10	49,906	0.02%
2019/01/02	140	17.79	4	17.75	17.75	136	51,347	0.26%	大買/鉅額交易
2018/12/28	6	18.48	0	0.00	18.35	6	51,371	0.01%
2018/12/27	32	18.68	96	19.13	18.65	-64	52,271	-0.12%
2018/12/26	100	19.13	79	19.55	18.45	21	52,991	0.04%
2018/12/25	23	18.75	43	18.69	19.30	-20	52,536	-0.04%
2018/12/24	15	18.68	15	18.55	18.90	0	52,593	0.00%
2018/12/22	4	18.10	4	17.90	18.10	0	52,313	0.00%
2018/12/21	46	17.67	59	17.52	17.90	-13	52,365	-0.02%
2018/12/20	17	17.18	20	17.63	17.15	-3	51,847	-0.01%
2018/12/19	15	18.17	0	0.00	18.05	15	51,527	0.03%
2018/12/18	17	18.46	5	18.45	18.55	12	51,727	0.02%
2018/12/17	3	18.92	25	18.74	18.75	-22	52,928	-0.04%
2018/12/14	9	19.07	0.5	19.25	19.05	8.5	52,849	0.02%
2018/12/13	3	19.55	3	19.73	19.55	0	52,666	0.00%
2018/12/12	0	0.00	3	19.52	19.55	-3	52,807	-0.01%
2018/12/11	2	19.25	0	0.00	19.25	2	52,680	0.00%
2018/12/10	33	19.16	33	19.26	19.35	0	52,750	0.00%
2018/12/07	52	19.36	14	19.38	19.45	38	52,617	0.07%
2018/12/06	41	19.63	105	20.26	19.10	-64	52,595	-0.12%	大賣/
2018/12/05	41	21.14	24	21.16	21.05	17	51,638	0.03%
2018/12/04	37	22.34	39	22.42	22.20	-2	51,565	0.00%
2018/12/03	109	22.41	48	22.05	22.55	61	51,430	0.12%	大買/
2018/11/30	54	20.54	72	20.79	20.50	-18	50,282	-0.04%
2018/11/29	26	21.03	44	21.25	20.70	-18	47,072	-0.04%
2018/11/28	36	19.89	48	19.75	20.15	-12	45,623	-0.03%
2018/11/27	1	18.90	14.2	19.10	19.40	-13.2	44,981	-0.03%
2018/11/26	6	18.86	11	18.98	18.70	-5	44,591	-0.01%
2018/11/23	7.1	18.89	6	19.00	18.85	1.1	44,327	0.00%
2018/11/22	19	19.44	8	19.27	19.05	11	44,228	0.02%
2018/11/21	19.1	18.94	0	0.00	19.10	19.1	43,544	0.04%
2018/11/20	3	19.00	4	18.90	19.00	-1	43,374	0.00%
2018/11/19	5	19.12	0	0.00	18.95	5	43,377	0.01%
2018/11/16	1	18.80	0	0.00	18.55	1	43,178	0.00%
2018/11/15	8	18.76	12	18.82	18.85	-4	42,749	-0.01%
2018/11/14	35	18.57	43	18.69	18.50	-8	42,519	-0.02%
2018/11/13	5	18.24	26	18.50	19.35	-21	41,821	-0.05%
2018/11/12	1	18.60	10.1	19.18	18.95	-9.1	41,551	-0.02%
2018/11/09	23	18.56	10	18.85	18.65	13	41,844	0.03%
2018/11/08	27	19.50	34	19.81	18.95	-7	41,870	-0.02%
2018/11/07	10	19.10	2	19.55	19.55	8	42,105	0.02%
2018/11/06	6	19.37	4	19.74	18.90	2	42,639	0.00%
2018/11/05	197	20.02	89	20.03	19.70	108	42,342	0.26%	大買/鉅額交易
2018/11/02	121	18.72	146	18.97	19.55	-25	40,814	-0.06%	大買/大賣/
2018/11/01	37	17.58	47	17.64	17.80	-10	40,029	-0.02%
2018/10/31	56	16.38	53	16.84	17.15	3	39,305	0.01%
2018/10/30	7	15.60	1	15.60	15.70	6	38,410	0.02%
2018/10/29	3	15.25	33	15.42	15.15	-30	37,660	-0.08%
2018/10/26	32	16.52	16	16.30	16.15	16	36,771	0.04%
2018/10/25	29	17.06	40.3	17.10	17.05	-11.3	35,929	-0.03%
2018/10/24	7	19.21	271.2	18.73	18.90	-264.2	35,191	-0.75%	大賣/鉅額交易
2018/10/23	39	19.15	6	19.08	19.15	33	35,110	0.09%
2018/10/22	250	19.53	23	19.20	19.45	227	35,677	0.64%	大買/鉅額交易
2018/10/19	43	18.70	37	18.75	18.90	6	35,354	0.02%
2018/10/18	6	19.22	2	19.40	19.10	4	34,858	0.01%
2018/10/17	14	19.12	5	19.10	19.10	9	34,610	0.03%
2018/10/16	16	19.37	42	19.65	19.10	-26	34,082	-0.08%
2018/10/15	46	19.52	6	19.73	19.00	40	33,429	0.12%
2018/10/12	16	19.80	28	19.68	19.75	-12	32,459	-0.04%
2018/10/11	19	19.22	1	19.35	19.15	18	31,229	0.06%
2018/10/09	24	22.14	26	21.85	21.25	-2	30,361	-0.01%
2018/10/08	15	23.08	4	23.18	23.50	11	29,441	0.04%
2018/10/05	30	23.52	23	23.64	23.55	7	29,644	0.02%
2018/10/04	41	24.51	6	24.60	23.40	35	29,038	0.12%
2018/10/03	15	26.36	3	26.62	25.95	12	28,104	0.04%
2018/10/02	0	0.00	11	26.20	26.50	-11	28,241	-0.04%
2018/10/01	6	25.92	15	25.97	25.80	-9	27,930	-0.03%
2018/09/28	39	25.76	16	25.88	25.45	23	27,948	0.08%
2018/09/27	12	25.71	4	25.65	25.50	8	27,935	0.03%
2018/09/26	22	26.07	13	26.05	26.00	9	27,841	0.03%
2018/09/25	35	26.13	36	26.07	26.45	-1	28,023	0.00%
2018/09/21	47.5	26.56	18	26.17	26.00	29.5	27,945	0.11%
2018/09/20	11	27.56	11	27.71	27.60	0	26,776	0.00%
2018/09/19	15	27.77	20	27.95	27.50	-5	26,745	-0.02%
2018/09/18	13	27.22	20.4	27.30	27.30	-7.4	26,776	-0.03%
2018/09/17	13	27.88	11	28.12	28.15	2	26,602	0.01%
2018/09/14	44	27.55	43	27.55	27.85	1	26,569	0.00%
2018/09/13	10	26.68	4	27.09	26.60	6	26,505	0.02%
2018/09/12	14	27.06	4	27.13	26.80	10	26,566	0.04%
2018/09/11	18	27.39	17	27.23	28.15	1	26,527	0.00%
2018/09/10	29	27.92	13	28.05	26.70	16	26,336	0.06%
2018/09/07	10.2	28.89	7	28.87	28.00	3.2	25,965	0.01%
2018/09/06	22	31.34	6	31.14	31.10	16	25,375	0.06%
2018/09/05	13	32.79	4	33.05	32.60	9	25,137	0.04%
2018/09/03	2	32.78	2	32.90	32.55	0	25,641	0.00%
2018/08/31	2	32.85	13	32.81	33.00	-11	26,024	-0.04%
2018/08/30	5	33.19	4	33.39	33.35	1	26,256	0.00%
2018/08/29	19	33.55	6	33.34	33.60	13	26,550	0.05%
2018/08/28	4	32.90	14	32.71	33.00	-10	26,753	-0.04%
2018/08/27	7	32.18	13	32.10	32.75	-6	27,058	-0.02%
2018/08/24	32	31.52	6.6	31.94	31.10	25.4	27,017	0.09%
2018/08/23	7	33.18	1	33.10	33.25	6	27,803	0.02%
2018/08/22	11	33.23	36	33.36	33.30	-25	28,143	-0.09%
2018/08/21	4	32.29	15	32.73	32.80	-11	28,646	-0.04%
2018/08/20	33	32.96	17	32.14	32.10	16	29,538	0.05%
2018/08/17	18	33.71	4	33.90	33.20	14	29,742	0.05%
2018/08/16	15	33.05	27	32.83	34.15	-12	29,677	-0.04%
2018/08/15	7	33.48	1	33.30	33.05	6	29,272	0.02%
2018/08/14	23	34.52	3	34.52	34.05	20	29,201	0.07%
2018/08/13	40	36.71	91	37.39	35.50	-51	28,669	-0.18%
2018/08/10	44	39.71	52	39.77	39.20	-8	28,170	-0.03%
2018/08/09	31	40.70	8	40.66	40.60	23	28,134	0.08%
2018/08/08	69	42.54	2.3	42.00	41.50	66.7	28,657	0.23%
2018/08/07	5	42.25	2	42.15	42.30	3	28,701	0.01%
2018/08/06	1	42.60	0	0.00	41.85	1	29,153	0.00%
2018/08/03	2	42.05	0	0.00	42.20	2	29,502	0.01%
2018/08/02	9	41.84	57	42.29	41.65	-48	29,586	-0.16%
2018/08/01	62	42.88	70	42.35	42.75	-8	29,537	-0.03%
2018/07/31	18	42.72	0	0.00	42.50	18	29,610	0.06%
2018/07/30	95	43.98	30	43.54	43.30	65	29,577	0.22%
2018/07/27	14	43.65	20	44.04	43.90	-6	29,677	-0.02%
2018/07/26	14	42.07	0	0.00	41.80	14	29,407	0.05%
2018/07/25	6	41.48	41	42.39	43.00	-35	29,643	-0.12%
2018/07/24	1	41.80	0	0.00	41.85	1	30,107	0.00%
2018/07/23	8	40.96	2	41.00	40.80	6	30,845	0.02%
2018/07/20	20	41.34	68	41.11	40.85	-48	31,359	-0.15%
2018/07/19	11	41.78	0	0.00	41.40	11	31,789	0.03%
2018/07/18	6	42.29	6	42.23	42.20	0	32,310	0.00%
2018/07/17	14	42.07	1	42.10	42.00	13	32,347	0.04%
2018/07/16	60	42.57	5	43.00	41.85	55	32,703	0.17%
2018/07/13	112	44.08	76	43.98	43.20	36	32,576	0.11%	大買/
2018/07/12	58	42.42	41	43.10	43.50	17	32,155	0.05%
2018/07/11	24	42.33	41	42.45	41.60	-17	32,062	-0.05%
2018/07/10	3	41.75	16	42.26	43.55	-13	32,100	-0.04%
2018/07/09	50	41.14	1.5	41.15	40.95	48.5	32,087	0.15%
2018/07/06	0	0.00	3	42.37	41.00	-3	32,072	-0.01%
2018/07/05	3	41.90	0	0.00	41.80	3	32,189	0.01%
2018/07/04	12	41.71	16	42.34	43.00	-4	32,321	-0.01%
2018/07/03	41	42.16	13	42.52	41.55	28	32,409	0.09%
2018/07/02	13	42.61	0	0.00	41.50	13	32,627	0.04%
2018/06/29	2	43.45	0	43.40	43.40	2	33,311	0.01%
2018/06/28	0	0.00	3	42.90	43.10	-3	33,633	-0.01%
2018/06/27	4	44.40	0	0.00	43.45	4	33,931	0.01%
2018/06/26	8	43.92	2	44.60	45.30	6	34,079	0.02%
2018/06/25	4	43.70	7	43.87	44.05	-3	35,106	-0.01%
2018/06/22	21	43.74	0	0.00	43.40	21	36,357	0.06%
2018/06/21	2	45.20	2	45.38	45.05	0	36,276	0.00%
2018/06/20	21	45.14	10	45.15	45.15	11	36,305	0.03%
2018/06/19	5	46.34	2	46.55	46.05	3	36,039	0.01%
2018/06/15	8	46.87	4	46.75	47.35	4	36,144	0.01%
2018/06/14	5	46.96	9	46.93	46.40	-4	36,159	-0.01%
2018/06/13	8	48.38	4	48.34	48.00	4	36,296	0.01%
2018/06/12	7	48.27	11	47.95	48.15	-4	36,510	-0.01%
2018/06/11	15	48.75	20	48.53	48.00	-5	36,615	-0.01%
2018/06/08	30	49.47	21	49.81	48.70	9	36,842	0.02%
2018/06/07	9	49.31	26	49.38	49.50	-17	37,190	-0.05%
2018/06/06	11	49.57	13	49.48	49.30	-2	37,751	-0.01%
2018/06/05	6	47.88	6	48.64	49.30	0	38,639	0.00%
2018/06/04	8	48.34	41	48.43	48.10	-33	39,083	-0.08%
2018/06/01	5.5	48.82	23	48.66	48.60	-17.5	38,888	-0.05%
2018/05/31	26	50.33	17	50.49	49.50	9	38,825	0.02%
2018/05/30	4	48.13	21	48.79	49.45	-17	38,000	-0.04%
2018/05/29	33	49.50	28.3	49.05	48.60	4.7	37,795	0.01%
2018/05/28	7	48.39	27	48.76	48.25	-20	37,298	-0.05%
2018/05/25	1	47.35	2	46.80	46.25	-1	36,557	0.00%
2018/05/24	2	46.40	10.1	46.29	46.40	-8.1	36,230	-0.02%
2018/05/23	3	46.07	7	46.40	45.50	-4	36,485	-0.01%
2018/05/22	1	45.85	3	46.28	46.00	-2	36,726	-0.01%
2018/05/21	12	46.40	11	46.50	46.00	1	36,701	0.00%
2018/05/18	29	44.02	50	45.34	45.20	-21	36,528	-0.06%
2018/05/17	16	45.11	15	44.66	44.05	1	36,995	0.00%
2018/05/16	2	44.93	23	44.60	44.80	-21	37,168	-0.06%
2018/05/15	6	42.37	25	42.28	42.90	-19	36,943	-0.05%
2018/05/14	32	42.48	23	42.12	41.95	9	37,719	0.02%
2018/05/11	9	41.60	0	0.00	40.80	9	38,100	0.02%
2018/05/09	13	42.30	2	42.98	42.00	11	39,038	0.03%
2018/05/08	9	42.87	1	42.65	42.60	8	40,166	0.02%
2018/05/07	13	43.16	5.3	43.51	42.70	7.7	40,051	0.02%
2018/05/04	23	43.51	6	43.74	43.35	17	40,075	0.04%
2018/05/03	20	43.57	6	44.13	43.15	14	39,731	0.04%
2018/05/02	18	45.34	2	46.88	44.80	16	39,487	0.04%
2018/04/30	50	45.02	54	45.20	47.55	-4	39,624	-0.01%
2018/04/27	14	44.62	8	45.38	45.55	6	40,375	0.01%
2018/04/26	3	43.87	4	44.98	43.25	-1	39,647	0.00%
2018/04/25	7	45.34	14	45.53	46.20	-7	39,224	-0.02%
2018/04/24	20	43.98	1	45.00	43.45	19	38,967	0.05%
2018/04/20	19	45.96	4	45.94	45.80	15	38,709	0.04%
2018/04/19	4	47.44	2	47.65	47.40	2	38,361	0.01%
2018/04/18	12	47.63	10	47.05	47.10	2	38,371	0.01%
2018/04/17	23	47.61	6	48.07	46.85	17	38,302	0.04%
2018/04/16	31	49.52	9	49.70	49.15	22	38,242	0.06%
2018/04/13	3	49.17	3	49.88	50.80	0	38,202	0.00%
2018/04/12	14	48.77	2	49.75	48.35	12	38,150	0.03%
2018/04/11	10	50.71	3	51.67	49.40	7	38,113	0.02%
2018/04/10	11	51.65	8.4	51.89	50.40	2.6	38,022	0.01%
2018/04/09	32	52.76	32	52.55	52.10	0	37,901	0.00%
2018/04/03	35	51.83	33	52.08	53.40	2	38,009	0.01%
2018/04/02	91	54.39	104	53.22	51.70	-13	38,712	-0.03%	大賣/
2018/03/31	10	50.57	21	52.11	53.20	-11	37,843	-0.03%
2018/03/30	7	50.00	14	49.94	50.00	-7	37,358	-0.02%
2018/03/29	23	48.49	16	48.84	49.10	7	37,252	0.02%
2018/03/28	28	49.74	12	48.46	48.30	16	37,199	0.04%
2018/03/27	12	50.12	69.6	50.71	51.40	-57.6	36,499	-0.16%
2018/03/26	5	46.24	3	46.15	46.75	2	35,522	0.01%
2018/03/23	14	45.93	6	46.13	45.55	8	35,452	0.02%
2018/03/22	5	47.36	5	47.62	47.60	0	35,447	0.00%
2018/03/21	17	47.56	16	47.83	46.95	1	35,434	0.00%
2018/03/20	15	45.99	4	46.69	47.00	11	35,406	0.03%
2018/03/19	19	46.71	9	46.78	46.50	10	35,818	0.03%
2018/03/16	25	48.14	5	48.40	47.90	20	36,310	0.06%
2018/03/15	25	48.45	5	48.74	48.75	20	36,360	0.06%
2018/03/14	12	49.79	52	49.60	49.50	-40	36,725	-0.11%
2018/03/13	25	49.36	37.5	49.17	49.75	-12.5	38,543	-0.03%
2018/03/12	15	48.70	42	48.79	48.65	-27	39,503	-0.07%
2018/03/09	5	46.25	34.6	46.45	46.65	-29.6	39,350	-0.08%
2018/03/08	5.5	43.55	31.5	43.78	44.20	-26	38,498	-0.07%
2018/03/07	16	42.75	19	43.03	42.15	-3	38,094	-0.01%
2018/03/06	10	43.20	12	42.86	42.90	-2	38,960	-0.01%
2018/03/05	7	42.36	4	42.25	42.00	3	42,208	0.01%
2018/03/02	8	41.68	1	42.00	42.00	7	43,402	0.02%
2018/03/01	6	43.08	4	43.13	43.00	2	44,080	0.00%
2018/02/27	9	43.29	129	43.06	43.45	-120	44,366	-0.27%	大賣/鉅額交易
2018/02/26	5	42.87	3	42.92	42.35	2	45,079	0.00%
2018/02/23	14	43.10	40	43.74	42.10	-26	46,383	-0.06%
2018/02/22	13	41.69	5	42.06	42.50	8	46,273	0.02%
2018/02/21	1	40.00	29	40.20	40.70	-28	45,982	-0.06%
2018/02/12	27	38.08	0	0.00	37.60	27	45,912	0.06%
2018/02/09	56	37.15	5	37.50	38.00	51	46,097	0.11%
2018/02/08	116	41.94	0.5	40.30	39.90	115.5	45,577	0.25%	大買/鉅額交易
2018/02/07	14	41.77	17	42.32	42.80	-3	45,411	-0.01%
2018/02/06	17	39.89	8	39.98	39.95	9	46,137	0.02%
2018/02/05	47	43.06	13	43.36	42.90	34	46,435	0.07%
2018/02/02	16	46.41	21	46.13	46.10	-5	46,440	-0.01%
2018/02/01	31	47.14	47	46.93	45.70	-16	46,827	-0.03%
2018/01/31	45	45.85	60	45.79	45.70	-15	46,366	-0.03%
2018/01/30	4	44.50	8	44.41	44.25	-4	45,715	-0.01%
2018/01/29	21	44.12	42	43.91	44.00	-21	45,702	-0.05%
2018/01/26	1	42.95	0	0.00	42.70	1	45,611	0.00%
2018/01/25	24	43.08	1	43.70	43.20	23	45,652	0.05%
2018/01/24	23.6	44.28	33	44.53	43.40	-9.4	45,613	-0.02%
2018/01/23	37	44.07	79	44.73	44.60	-42	45,522	-0.09%
2018/01/22	12	41.73	6	41.95	41.85	6	45,078	0.01%
2018/01/19	4	41.69	4.1	42.94	41.55	-0.1	46,837	0.00%
2018/01/18	1	43.20	8	43.35	43.00	-7	47,125	-0.01%
2018/01/17	6	41.95	7	42.65	42.70	-1	47,264	0.00%
2018/01/15	1	41.25	0	0.00	41.50	1	47,525	0.00%
2018/01/12	11	41.58	0	0.00	41.00	11	48,006	0.02%
2018/01/11	5	41.48	0	0.00	41.10	5	48,135	0.01%
2018/01/10	10	41.16	2	41.05	41.10	8	48,247	0.02%
2018/01/09	14	42.89	8	43.05	42.90	6	48,556	0.01%
2018/01/08	39.1	42.84	19	42.85	42.00	20.1	48,942	0.04%
2018/01/05	2	44.05	3	44.87	44.00	-1	49,876	0.00%
2018/01/04	0	0.00	5	45.00	44.90	-5	50,552	-0.01%
2018/01/03	1	44.45	6	44.44	44.35	-5	51,976	-0.01%
2018/01/02	14	44.31	2	44.23	43.60	12	52,300	0.02%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-頭份 券商分點個股進出 元大-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析