台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.74%
  • 成交量
    15,114
  • 產業
    上市 半導體類股
  • 2735人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關-元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28527.0000.0027.00534,9570.01%
2024/03/27726.9900.0026.95736,7550.02%
2024/03/268927.653527.5227.105437,2760.14%
2024/03/25127.155127.1627.45-5036,953-0.14%
2024/03/226827.6046527.7427.50-39737,245-1.07% 大賣/鉅額交易
2024/03/2142127.665527.4527.7036637,9150.97% 大買/鉅額交易
2024/03/204126.2523.126.2426.0517.938,1340.05%
2024/03/19326.65426.7126.60-138,1270.00%
2024/03/181726.49326.8226.901438,1040.04%
2024/03/1551.126.801026.7526.5041.138,2930.11%
2024/03/141426.82026.8526.801438,3280.04%
2024/03/133127.192027.1126.801138,3620.03%
2024/03/1220.127.455027.5027.50-29.938,020-0.08%
2024/03/1111.427.59627.8627.455.438,0230.01%
2024/03/0819.227.723228.1227.60-12.837,934-0.03%
2024/03/07126.228.262428.2727.65102.237,3540.27% 大買/鉅額交易
2024/03/061.227.44427.4327.20-2.836,362-0.01%
2024/03/052527.79427.6527.552137,1600.06%
2024/03/0420.228.0214.928.0627.755.337,7080.01%
2024/03/01127.9000.0027.70137,6340.00%
2024/02/292.327.761827.7327.95-15.737,736-0.04%
2024/02/27627.681027.9227.45-437,708-0.01%
2024/02/265.727.571027.4527.55-4.337,564-0.01%
2024/02/232727.864927.9927.65-2237,607-0.06%
2024/02/228.527.8137.127.7127.90-28.637,519-0.08%
2024/02/21427.711127.6027.70-737,721-0.02%
2024/02/20727.38327.2527.30438,0220.01%
2024/02/19527.704427.6527.70-3939,455-0.10%
2024/02/161827.099.327.0027.158.742,6730.02%
2024/02/1525.226.406626.5426.35-40.843,062-0.09%
2024/02/05227.03327.0027.10-142,3570.00%
2024/02/024727.14227.2527.054542,2820.11%
2024/02/01427.212.127.3027.351.942,2790.00%
2024/01/3112.527.238.227.2227.204.342,3260.01%
2024/01/30627.542427.3227.35-1842,242-0.04%
2024/01/296.127.78227.9027.904.142,3530.01%
2024/01/263.227.91128.0128.002.242,4180.01%
2024/01/252.127.88327.8527.85-0.942,0900.00%
2024/01/241028.204928.7227.90-3941,707-0.09%
2024/01/23328.005.128.1428.15-2.141,540-0.01%
2024/01/22727.729.227.9227.90-2.241,005-0.01%
2024/01/194827.75327.6527.654540,8280.11%
2024/01/183.127.607.127.2827.50-441,282-0.01%
2024/01/1744.627.081527.3426.8529.640,7590.07%
2024/01/161728.1600.0028.101739,6610.04%
2024/01/151228.8311.128.8329.000.939,2130.00%
2024/01/12127.95627.8827.95-538,625-0.01%
2024/01/11427.90127.9527.85338,8030.01%
2024/01/10528.032.128.1728.102.939,0100.01%
2024/01/0917.128.28028.4528.1017.139,3990.04%
2024/01/083428.94628.5928.552840,5790.07%
2024/01/051329.02328.8828.851040,5710.02%
2024/01/0465.229.28129.1029.1064.241,5430.15%
2024/01/034129.3623.229.5229.3517.942,4680.04%
2024/01/026630.171230.3030.005442,6260.13%
2023/12/295330.946730.7030.45-1442,395-0.03%
2023/12/2843.230.805630.8230.75-12.940,897-0.03%
2023/12/271129.89113.629.6529.75-102.638,468-0.27% 大賣/鉅額交易
2023/12/264828.864828.8928.95036,9640.00%
2023/12/251128.385528.3828.20-4436,688-0.12%
2023/12/229628.939529.2728.50136,5320.00%
2023/12/218528.296728.4528.401834,7940.05%
2023/12/20427.94727.9427.90-334,184-0.01%
2023/12/193827.9900.0027.853833,9220.11%
2023/12/184228.7541.229.1028.550.833,4270.00%
2023/12/152428.5511128.5528.55-8732,223-0.27% 大賣/
2023/12/142327.824727.9327.55-2430,909-0.08%
2023/12/13227.63627.6027.55-430,803-0.01%
2023/12/124128.064027.6627.45131,3520.00%
2023/12/112827.652827.7927.80031,2510.00%
2023/12/082627.272027.4527.40631,0370.02%
2023/12/07927.0900.0027.00930,8950.03%
2023/12/068227.312427.6227.205830,6920.19%
2023/12/054827.43827.4527.454030,5450.13%
2023/12/04328.30728.1928.10-430,380-0.01%
2023/12/01728.10228.0528.10530,3810.02%
2023/11/302328.6022.228.3728.350.830,5650.00%
2023/11/2926.328.142728.3228.45-0.829,7730.00%
2023/11/281527.451427.5527.85129,6160.00%
2023/11/271427.071527.2026.80-129,5040.00%
2023/11/242127.491327.4227.40829,6850.03%
2023/11/23127.55127.5027.50029,6080.00%
2023/11/22427.515127.6927.60-4729,536-0.16%
2023/11/21327.931327.7927.80-1029,424-0.03%
2023/11/207.827.934828.0527.85-40.229,393-0.14%
2023/11/171327.751127.8427.65229,0930.01%
2023/11/166228.1837.128.2527.6524.928,6990.09%
2023/11/154028.1215627.6628.60-11627,228-0.43% 大賣/鉅額交易
2023/11/141425.73106.125.9426.20-92.123,784-0.39% 大賣/
2023/11/13325.35425.5025.50-123,2060.00%
2023/11/10525.0000.0025.00523,2560.02%
2023/11/09825.11325.1025.10523,4480.02%
2023/11/081425.421125.3525.40323,9070.01%
2023/11/07525.3600.0025.40523,8910.02%
2023/11/062625.831325.7825.851323,9800.05%
2023/11/031725.34125.7025.351624,0020.07%
2023/11/024725.367525.5525.55-2824,017-0.12%
2023/11/0100.001.125.2924.95-1.124,0750.00%
2023/10/312225.4711.825.3624.9510.225,6740.04%
2023/10/30325.23925.2825.35-625,614-0.02%
2023/10/271324.6800.0024.601325,9220.05%
2023/10/2612225.0700.0024.6512227,6130.44% 大買/鉅額交易
2023/10/251125.8400.0025.801127,5390.04%
2023/10/2417.125.84126.1026.0516.127,8840.06%
2023/10/231825.8800.0025.851827,9990.06%
2023/10/201526.05225.9026.051328,0150.05%
2023/10/19326.1821625.9126.40-21327,984-0.76% 大賣/鉅額交易
2023/10/1822325.95326.0025.9522028,2120.78% 大買/鉅額交易
2023/10/17426.661126.5626.60-727,807-0.03%
2023/10/164426.26226.2026.054227,5120.15%
2023/10/13128.30628.6728.35-526,303-0.02%
2023/10/121628.8523.228.7428.90-7.226,443-0.03%
2023/10/111427.926027.9527.95-4625,404-0.18%
2023/10/06726.99727.2727.45025,3950.00%
2023/10/0500.003326.3426.75-3325,248-0.13%
2023/10/04625.38125.4025.50524,9720.02%
2023/10/032425.793225.9825.85-824,975-0.03%
2023/10/02425.70625.5725.60-225,301-0.01%
2023/09/282825.45425.4525.302425,3520.09%
2023/09/271525.942.525.7125.7512.525,2200.05%
2023/09/26625.8100.0025.70625,2590.02%
2023/09/25426.2100.0026.20425,2410.02%
2023/09/222126.4600.0026.352126,0540.08%
2023/09/21126.60326.4726.50-227,514-0.01%
2023/09/20826.86226.6026.50627,6040.02%
2023/09/190.128.10728.1127.85-6.928,054-0.02%
2023/09/1821.128.01627.9827.8015.128,5590.05%
2023/09/151428.001427.7628.15028,7530.00%
2023/09/149.127.172227.2627.30-12.928,274-0.05%
2023/09/130.127.00226.8026.95-1.928,573-0.01%
2023/09/12226.9000.0026.90228,9780.01%
2023/09/1100.00526.7026.45-529,269-0.02%
2023/09/08526.782.126.8026.702.929,7220.01%
2023/09/07427.00327.0226.90130,2650.00%
2023/09/062.126.800.526.9026.851.630,6700.01%
2023/09/052327.251427.1527.20931,0560.03%
2023/09/04426.90127.1527.15331,6620.01%
2023/09/0126.627.022827.0327.10-1.431,7560.00%
2023/08/31826.556926.5526.35-6131,715-0.19%
2023/08/30326.3521.326.3126.30-18.332,157-0.06%
2023/08/291225.651625.8126.20-433,491-0.01%
2023/08/28525.6200.0025.45533,5800.01%
2023/08/24525.952026.2226.25-1534,356-0.04%
2023/08/23025.6000.0025.70035,2190.00%
2023/08/223.425.445325.8225.25-49.635,252-0.14%
2023/08/212525.35125.2025.502435,5370.07%
2023/08/181125.62326.1025.65835,6760.02%
2023/08/1735.125.56325.6725.9032.135,8950.09%
2023/08/16125.55125.5525.65036,1870.00%
2023/08/15326.172526.2226.15-2236,649-0.06%
2023/08/144325.56126.3025.454237,1370.11%
2023/08/11626.77126.8026.80536,8970.01%
2023/08/10526.85526.8026.80036,9710.00%
2023/08/092026.89527.0527.051536,8850.04%
2023/08/081327.461027.8027.10336,5860.01%
2023/08/07427.35527.5527.70-136,4750.00%
2023/08/04121.126.983127.2627.2590.136,4760.25% 大買/
2023/08/021928.77528.7528.101434,9050.04%
2023/08/018.229.401329.4229.30-4.834,678-0.01%
2023/07/315729.4846.129.8329.3510.934,4610.03%
2023/07/28228.78428.6428.60-232,833-0.01%
2023/07/2700.006527.3728.20-6532,458-0.20%
2023/07/266426.9000.0026.806432,3900.20%
2023/07/25127.4000.0027.15133,0630.00%
2023/07/2400.00427.2127.25-433,406-0.01%
2023/07/21427.05227.4527.45233,5770.01%
2023/07/20127.850.228.0027.800.833,3110.00%
2023/07/1900.001.127.8627.95-1.133,3870.00%
2023/07/183728.6038.128.3028.25-1.133,4880.00%
2023/07/17228.8049.328.3128.80-47.333,443-0.14%
2023/07/141628.607.428.4428.358.633,1120.03%
2023/07/1354.328.7532.528.8228.6021.833,0550.07%
2023/07/121328.00828.1527.90532,0880.02%
2023/07/111.527.30727.4227.50-5.531,809-0.02%
2023/07/100.326.83226.8526.70-1.732,066-0.01%
2023/07/0719.526.5800.0026.4019.532,4060.06%
2023/07/06027.406.427.5027.25-6.433,017-0.02%
2023/07/05327.521.127.6527.451.933,9540.01%
2023/07/04227.3500.0027.50234,7730.01%
2023/07/03127.40127.6527.40035,6890.00%
2023/06/301527.5100.0027.451537,7170.04%
2023/06/294928.6411228.4628.50-6337,664-0.17% 大賣/
2023/06/286127.252227.4627.203936,2520.11%
2023/06/275826.794427.0026.951436,2430.04%
2023/06/261227.97128.0028.001135,9590.03%
2023/06/213828.403.328.6928.9534.736,3020.10%
2023/06/202328.553128.8628.85-835,895-0.02%
2023/06/191028.683.228.6828.556.835,8260.02%
2023/06/161228.889.129.1529.202.935,6640.01%
2023/06/1543.229.54329.2829.1040.235,4340.11%
2023/06/14329.37529.4629.25-235,395-0.01%
2023/06/133.228.962429.1728.95-20.935,053-0.06%
2023/06/124.128.421428.7628.60-9.934,595-0.03%
2023/06/091.127.80228.0328.10-0.934,3300.00%
2023/06/085.127.471827.5527.20-12.934,230-0.04%
2023/06/07428.491028.5028.60-634,107-0.02%
2023/06/06228.65728.7028.70-534,479-0.01%
2023/06/0513.228.441628.5828.15-2.834,492-0.01%
2023/06/0219.128.403728.1528.50-17.934,432-0.05%
2023/06/01626.581526.4426.60-933,801-0.03%
2023/05/31126.55427.0426.65-336,137-0.01%
2023/05/3012.326.64126.4026.7011.337,4930.03%
2023/05/2928.326.875526.9426.90-26.737,521-0.07%
2023/05/262.126.071626.1426.05-13.936,765-0.04%
2023/05/25126.303526.1226.05-3436,848-0.09%
2023/05/24125.503.125.9326.00-2.136,810-0.01%
2023/05/230.325.6000.0025.500.336,8920.00%
2023/05/19225.802225.9526.00-2036,978-0.05%
2023/05/18725.5310.125.6425.80-3.137,021-0.01%
2023/05/171024.80224.8024.65836,5650.02%
2023/05/1600.001.124.2024.10-1.136,4040.00%
2023/05/15023.6000.0023.50036,3740.00%
2023/05/12223.951723.9623.90-1536,677-0.04%
2023/05/11223.951723.9623.75-1537,308-0.04%
2023/05/1000.00424.0924.25-437,511-0.01%
2023/05/0800.00824.6924.50-837,768-0.02%
2023/05/05124.75724.6624.65-638,000-0.02%
2023/05/04225.081125.1025.05-939,057-0.02%
2023/05/031125.2900.0025.251139,3610.03%
2023/05/02325.78125.6025.55239,3120.01%
2023/04/2834.126.131126.1825.9523.139,3290.06%
2023/04/2700.002.125.1825.50-2.138,499-0.01%
2023/04/26324.450.124.7024.752.938,0720.01%
2023/04/25824.69224.6024.60637,8450.02%
2023/04/24525.300.225.2525.254.837,5320.01%
2023/04/21125.25225.2025.05-137,4250.00%
2023/04/201125.4513.525.5825.50-2.537,450-0.01%
2023/04/18726.24525.9926.00237,2110.01%
2023/04/17426.193.526.2026.550.537,2120.00%
2023/04/148.126.171426.2326.25-5.936,996-0.02%
2023/04/1335.126.54726.6126.4028.136,6770.08%
2023/04/1236.226.85427.0526.9032.236,2200.09%
2023/04/111527.123727.1426.90-2235,781-0.06%
2023/04/101226.59726.5126.40534,8180.01%
2023/04/074226.5449.626.5926.50-7.633,724-0.02%
2023/04/0629.125.781425.6025.6015.132,7090.05%
2023/03/314526.6613926.6126.50-9431,690-0.30% 大賣/
2023/03/3020.525.212725.4525.25-6.529,508-0.02%
2023/03/290.224.6000.0024.500.228,7430.00%
2023/03/28124.851124.7524.65-1028,770-0.03%
2023/03/273525.533.325.4525.1031.828,6410.11%
2023/03/241125.177325.4325.55-6228,218-0.22%
2023/03/23124.65324.6524.70-227,063-0.01%
2023/03/22424.60524.7024.50-127,1320.00%
2023/03/21224.50624.6724.60-427,100-0.01%
2023/03/20624.331824.3524.40-1226,812-0.04%
2023/03/17324.227224.2023.90-6926,712-0.26%
2023/03/161323.872523.9024.00-1226,592-0.05%
2023/03/152124.11224.0323.951926,6190.07%
2023/03/143724.1100.0023.853726,7820.14%
2023/03/132424.1511.124.2224.4512.926,6420.05%
2023/03/1042.124.39524.2724.1037.126,3760.14%
2023/03/092225.343925.5425.10-1726,066-0.07%
2023/03/0826.125.002125.0825.105.125,6470.02%
2023/03/073024.732324.7324.90725,2940.03%
2023/03/062925.201525.2025.151424,7390.06%
2023/03/03156.525.5676.125.2525.6080.423,6580.34% 大買/
2023/03/02823.886923.7724.00-6121,123-0.29%
2023/03/01522.54222.5022.50319,2320.02%
2023/02/24223.131123.2423.05-918,895-0.05%
2023/02/23523.17323.0723.05218,6440.01%
2023/02/22523.241323.1223.05-818,640-0.04%
2023/02/211923.714023.7723.65-2118,479-0.11%
2023/02/2000.006.123.6923.85-6.118,422-0.03%
2023/02/17923.3900.0023.15918,1490.05%
2023/02/16223.43823.2223.40-618,056-0.03%
2023/02/15922.39222.4322.35717,9810.04%
2023/02/14822.55722.5822.50117,8590.01%
2023/02/133222.19422.3022.352817,9520.16%
2023/02/102222.53122.3522.352117,9740.12%
2023/02/093622.98823.1622.902817,7220.16%
2023/02/081122.68622.4822.70517,0560.03%
2023/02/07322.1800.0022.20316,7390.02%
2023/02/062022.61422.7322.501616,4630.10%
2023/02/03523.41623.4823.25-116,174-0.01%
2023/02/021223.28145.322.9723.60-133.315,797-0.84% 大賣/鉅額交易
2023/02/01421.796321.7422.10-5914,453-0.41%
2023/01/317621.6100.0021.557614,0690.54%
2023/01/3000.008521.5421.80-8514,075-0.60%
2023/01/17120.8000.0021.00113,8010.01%
2023/01/1300.00820.8020.70-813,917-0.06%
2023/01/11520.99320.9020.95214,3420.01%
2023/01/10220.95420.5820.90-214,581-0.01%
2023/01/093020.253620.3720.50-614,388-0.04%
2023/01/06120.20420.1820.20-314,411-0.02%
2023/01/057220.158520.2520.00-1314,575-0.09%
2023/01/04219.60219.8019.75014,4960.00%
2022/12/3000.00219.7319.60-214,699-0.01%
2022/12/29219.15219.4019.45014,7940.00%
2022/12/2816.119.5700.0019.4516.114,9710.11%
2022/12/27120.05520.1220.05-414,903-0.03%
2022/12/23519.87319.9820.10215,1780.01%
2022/12/228220.307020.3520.301215,5220.08%
2022/12/21120.05220.4520.05-115,730-0.01%
2022/12/20620.5500.0020.35615,7430.04%
2022/12/19120.9500.0021.00115,7940.01%
2022/12/16420.831120.9020.85-715,758-0.04%
2022/12/1500.00121.1521.10-115,653-0.01%
2022/12/14421.1300.0021.15415,6670.03%
2022/12/13420.7000.0020.65415,5610.03%
2022/12/12120.80120.9520.95015,4460.00%
2022/12/09920.8100.0020.70915,6180.06%
2022/12/0800.00520.7020.80-515,538-0.03%
2022/12/07221.03121.2521.10115,4460.01%
2022/12/067421.7000.0021.207415,2570.49%
2022/12/05122.2000.0022.10115,0220.01%
2022/12/0211021.91322.0022.0010715,0100.71% 大買/鉅額交易
2022/12/013822.0010221.9621.95-6414,913-0.43% 大賣/
2022/11/30121.10321.1021.20-214,572-0.01%
2022/11/29120.9500.0021.25114,3920.01%
2022/11/25221.7300.0021.65214,4400.01%
2022/11/2400.00321.6521.90-314,468-0.02%
2022/11/2200.00221.5021.50-214,632-0.01%
2022/11/21121.80221.6821.45-114,712-0.01%
2022/11/187721.936822.0621.90914,6820.06%
2022/11/176621.92122.0521.856514,5590.45%
2022/11/164222.0510522.2522.30-6314,310-0.44% 大賣/
2022/11/157121.99621.9822.106514,0060.46%
2022/11/14021.651321.4021.75-1313,875-0.09%
2022/11/113.121.905122.5021.85-47.913,581-0.35%
2022/11/105220.763.120.9821.1048.913,0690.37%
2022/11/09320.701120.9021.00-813,083-0.06%
2022/11/0700.00620.5320.55-612,959-0.05%
2022/11/04220.0500.0020.20213,0080.02%
2022/11/02120.10620.0520.10-513,787-0.04%
2022/10/31319.5500.0019.50314,2980.02%
2022/10/28119.1500.0019.20114,2840.01%
2022/10/2700.00819.7519.80-814,277-0.06%
2022/10/26519.511019.5019.35-514,354-0.03%
2022/10/25319.98120.4019.85214,2470.01%
2022/10/24120.85320.3520.30-214,248-0.01%
2022/10/2100.00520.2520.05-514,223-0.04%
2022/10/20719.7000.0020.50714,4140.05%
2022/10/19220.48120.4520.25114,2640.01%
2022/10/1800.008.120.4220.80-8.114,198-0.06%
2022/10/1700.001419.2019.90-1414,210-0.10%
2022/10/141419.551319.6219.55114,2630.01%
2022/10/134.218.89418.9518.550.214,3670.00%
2022/10/1200.0013019.5519.50-13014,378-0.90% 大賣/鉅額交易
2022/10/11519.2400.0019.00514,4910.03%
2022/10/07220.20420.3020.20-214,475-0.01%
2022/10/06420.35520.3620.45-114,657-0.01%
2022/10/05520.79420.4020.60114,8340.01%
2022/10/04220.15220.3020.45014,8470.00%
2022/09/30219.701019.7519.75-815,255-0.05%
2022/09/2900.005019.5119.35-5015,686-0.32%
2022/09/281018.77119.2518.60916,0830.06%
2022/09/27119.40219.3319.50-116,676-0.01%
2022/09/26719.261919.3319.10-1217,156-0.07%
2022/09/22620.1800.0020.15618,5070.03%
2022/09/21320.3500.0020.35318,5470.02%
2022/09/20420.5100.0020.50418,6150.02%
2022/09/19120.6000.0020.55118,6900.01%
2022/09/16620.78120.7520.70518,8320.03%
2022/09/1500.00421.4021.30-418,915-0.02%
2022/09/14221.10121.2021.25119,1660.01%
2022/09/1300.000.121.8021.55-0.119,3180.00%
2022/09/1200.00521.7721.60-519,600-0.03%
2022/09/08121.0000.0021.20119,9050.01%
2022/09/070.120.454020.4020.40-4020,151-0.20%
2022/09/06720.591820.5020.50-1120,351-0.05%
2022/09/05121.0000.0021.00120,3630.00%
2022/09/02321.47221.2021.20120,6540.00%
2022/09/01421.7900.0021.70420,8130.02%
2022/08/31222.2000.0022.20220,7700.01%
2022/08/30221.78121.8521.85120,8020.00%
2022/08/29221.7500.0021.75220,8240.01%
2022/08/26222.68522.7422.60-320,877-0.01%
2022/08/25122.3500.0022.35120,9110.00%
2022/08/24421.9300.0021.75420,9840.02%
2022/08/2300.00322.1022.15-321,157-0.01%
2022/08/22122.5000.0022.25121,3760.00%
2022/08/19122.60322.7022.75-221,398-0.01%
2022/08/1700.00122.2522.45-121,6560.00%
2022/08/16122.25222.3322.20-121,8340.00%
2022/08/15522.2500.0022.45521,9500.02%
2022/08/11121.40821.2921.30-722,482-0.03%
2022/08/101220.85620.8820.75623,1000.03%
2022/08/098.421.39621.5621.452.423,0200.01%
2022/08/05922.921323.1723.10-422,899-0.02%
2022/08/0400.00222.2022.25-222,827-0.01%
2022/08/030.122.2500.0022.300.122,9370.00%
2022/08/02222.100.222.2522.151.823,1900.01%
2022/08/0100.00122.7022.85-123,1920.00%
2022/07/29322.88123.0523.15223,4970.01%
2022/07/2800.00422.6822.70-423,919-0.02%
2022/07/2700.00223.0022.85-224,126-0.01%
2022/07/26022.6500.0022.55023,9710.00%
2022/07/251023.0810823.0522.95-9824,109-0.41% 大賣/
2022/07/22323.08123.3523.25224,2570.01%
2022/07/2100.00122.7022.90-124,4020.00%
2022/07/20422.50322.3822.25124,3800.00%
2022/07/1900.00821.7821.95-824,500-0.03%
2022/07/188.521.54621.4121.552.524,7470.01%
2022/07/153021.123821.1721.20-824,976-0.03%
2022/07/14520.90320.6721.00225,4570.01%
2022/07/1310020.65420.5020.559625,5710.38%
2022/07/1200.00119.6519.70-125,6250.00%
2022/07/1100.00120.0020.40-126,0720.00%
2022/07/08420.16520.1920.25-127,1220.00%
2022/07/07119.70519.7019.75-427,313-0.01%
2022/07/061018.96119.0518.70928,0860.03%
2022/07/051019.53419.5619.60627,7950.02%
2022/07/044.219.80420.0020.050.227,3890.00%
2022/07/011520.191920.8820.05-427,755-0.01%
2022/06/302421.72621.8321.701828,3090.06%
2022/06/2800.00223.1523.20-229,393-0.01%
2022/06/27223.5000.0023.75229,6700.01%
2022/06/244623.384423.0723.05229,9300.01%
2022/06/236723.114823.0923.001930,1800.06%
2022/06/222.123.78423.4122.80-1.930,874-0.01%
2022/06/21424.10924.1324.30-533,231-0.02%
2022/06/201324.01123.8023.651233,9930.04%
2022/06/173124.512524.6224.75634,0370.02%
2022/06/1639.125.71725.7725.4532.134,1440.09%
2022/06/15526.9600.0026.85535,1470.01%
2022/06/14126.8000.0027.20136,0030.00%
2022/06/133826.812126.8526.751736,1280.05%
2022/06/105728.093927.8527.851836,0490.05%
2022/06/092228.6500.0028.502236,0600.06%
2022/06/08128.90628.8828.80-536,384-0.01%
2022/06/0700.00529.0729.00-536,738-0.01%
2022/06/061229.00828.9929.10436,8690.01%
2022/06/022929.043028.9028.90-137,1050.00%
2022/06/01229.03828.9928.95-637,367-0.02%
2022/05/31729.016.128.9829.30137,4760.00%
2022/05/3000.002128.9929.10-2137,692-0.06%
2022/05/27528.603328.5528.50-2837,660-0.07%
2022/05/26628.5514.528.3828.25-8.537,993-0.02%
2022/05/25928.2600.0028.50938,2920.02%
2022/05/2438.128.21928.2328.2529.138,9920.07%
2022/05/231128.6512.228.6828.70-1.239,5840.00%
2022/05/2017.529.102429.1028.95-6.540,397-0.02%
2022/05/19928.671828.8129.30-941,439-0.02%
2022/05/182929.052729.1529.20243,4990.00%
2022/05/17628.38628.2328.45046,6590.00%
2022/05/16728.031028.1927.90-347,921-0.01%
2022/05/134227.60627.6327.803647,9880.08%
2022/05/1200.00627.4027.25-649,039-0.01%
2022/05/11127.5000.0027.60149,3540.00%
2022/05/10327.30127.4527.60250,6150.00%
2022/05/09127.40127.7527.20051,1110.00%
2022/05/06627.73627.7727.85051,9490.00%
2022/05/052928.18427.9528.252551,7930.05%
2022/05/04327.2000.0027.25351,5980.01%
2022/05/03127.2500.0027.35151,5270.00%
2022/04/291627.722327.3927.25-751,605-0.01%
2022/04/282.126.8300.0027.052.151,5410.00%
2022/04/27225.736.525.9126.45-4.551,400-0.01%
2022/04/263226.85726.9926.952551,1480.05%
2022/04/251127.07727.1627.00451,3590.01%
2022/04/221227.971328.1128.10-151,2040.00%
2022/04/211528.21428.2128.501151,1040.02%
2022/04/208.128.113728.0128.25-28.950,710-0.06%
2022/04/191527.56627.5927.40950,5130.02%
2022/04/181627.131426.9927.25250,5120.00%
2022/04/152327.07827.0827.001550,4470.03%
2022/04/1446.527.631727.4427.3029.550,2180.06%
2022/04/132228.11827.9728.451449,6420.03%
2022/04/1227.527.17427.3827.4523.549,7200.05%
2022/04/111228.06728.7428.10549,0060.01%
2022/04/081428.800.128.9528.6013.950,4300.03%
2022/04/073729.011829.0428.601953,7470.04%
2022/04/0613.229.082929.4429.20-15.852,907-0.03%
2022/04/012530.1819.230.1430.055.851,7110.01%
2022/03/31631.722131.1931.20-1550,640-0.03%
2022/03/302531.88231.9331.602350,8590.05%
2022/03/29831.782331.9731.85-1550,742-0.03%
2022/03/283131.44131.5531.553051,2120.06%
2022/03/252032.033531.9332.05-1551,462-0.03%
2022/03/24117.632.532332.1632.2094.650,6240.19% 大買/
2022/03/23835.03835.3734.90048,1230.00%
2022/03/221134.612134.5934.30-1047,427-0.02%
2022/03/21735.391.135.9034.95647,3030.01%
2022/03/1812.535.502035.5235.50-7.547,163-0.02%
2022/03/171334.425234.6134.90-3945,975-0.08%
2022/03/16632.6800.0032.65645,1930.01%
2022/03/15433.45933.5433.25-545,138-0.01%
2022/03/14133.85433.9934.20-345,339-0.01%
2022/03/116.233.471733.7033.65-10.845,695-0.02%
2022/03/102433.31333.1333.302146,0250.05%
2022/03/09431.79132.0531.75346,2870.01%
2022/03/08331.98731.8331.30-447,557-0.01%
2022/03/07332.521132.5432.35-848,247-0.02%
2022/03/0412.534.10534.0433.857.549,9230.02%
2022/03/031334.714934.8334.50-3650,389-0.07%
2022/03/02133.7500.0033.75150,7360.00%
2022/03/013733.96933.8234.002851,0170.05%
2022/02/25132.95533.2033.00-451,223-0.01%
2022/02/242833.342333.2132.80552,1710.01%
2022/02/234234.682034.6834.802253,4690.04%
2022/02/223433.644333.8134.15-953,294-0.02%
2022/02/215035.0239.535.0634.7510.552,8210.02%
2022/02/186235.6677.335.7235.95-15.352,485-0.03%
2022/02/179735.41253.835.3535.00-156.850,827-0.31% 大賣/鉅額交易
2022/02/161133.4984.233.7533.85-73.247,874-0.15%
2022/02/15232.407.532.2032.15-5.547,738-0.01%
2022/02/14931.772131.6132.10-1247,930-0.03%
2022/02/111233.2026.533.3033.10-14.547,223-0.03%
2022/02/10233.2527.233.1833.30-25.247,156-0.05%
2022/02/09732.433432.5032.55-2746,154-0.06%
2022/02/081231.924431.7831.85-3245,717-0.07%
2022/02/07330.12430.2330.40-145,2470.00%
2022/01/262530.3352.230.0329.95-27.245,712-0.06%
2022/01/25629.451129.7929.60-545,967-0.01%
2022/01/241729.492129.4029.50-445,987-0.01%
2022/01/211330.1200.0030.001346,2150.03%
2022/01/201330.313130.7030.75-1846,435-0.04%
2022/01/19230.38830.5430.45-646,717-0.01%
2022/01/182.630.822630.6830.45-23.447,063-0.05%
2022/01/171530.47830.3030.60746,9030.01%
2022/01/1413.429.471129.4729.702.447,0550.01%
2022/01/131330.22230.2030.101147,0910.02%
2022/01/12629.66629.8830.10047,4560.00%
2022/01/111030.2400.0030.001048,2470.02%
2022/01/10330.47130.6530.65248,1260.00%
2022/01/073630.6414.130.3530.3021.948,2870.05%
2022/01/062930.556930.7530.65-4048,462-0.08%
2022/01/054531.585231.6931.30-748,474-0.01%
2022/01/0432.332.05232.0031.7030.348,1170.06%
2022/01/0375.132.4931.332.8332.1043.847,7450.09%
2021/12/3091.233.1414633.1134.00-54.846,047-0.12% 大賣/
2021/12/29331.68331.6831.65042,6790.00%
2021/12/283.331.595.431.7131.60-2.142,9690.00%
2021/12/27431.481931.5631.40-1543,163-0.03%
2021/12/247.731.825031.9631.65-42.343,390-0.10%
2021/12/23831.4800.0031.45843,1170.02%
2021/12/2236.131.8611431.3531.25-77.943,472-0.18% 大賣/
2021/12/2111.631.2731.231.3230.95-19.642,827-0.05%
2021/12/207.130.51130.6030.556.142,4930.01%
2021/12/174.130.683330.5630.55-28.942,624-0.07%
2021/12/1616.130.96830.8530.808.142,9630.02%
2021/12/153430.58730.6530.752743,4440.06%
2021/12/141830.06730.1629.901144,3500.02%
2021/12/13330.928.130.8230.70-5.144,148-0.01%
2021/12/101130.949.130.9330.901.944,1950.00%
2021/12/09531.4729.131.5431.40-24.144,133-0.05%
2021/12/084.631.683231.5631.45-27.544,100-0.06%
2021/12/0715.231.6925131.5031.50-235.844,127-0.53% 大賣/鉅額交易
2021/12/0634.231.79731.8431.9027.243,9070.06%
2021/12/031332.453432.4932.60-2143,953-0.05%
2021/12/0282.432.566432.6631.7518.443,6130.04%
2021/12/011532.163832.3732.40-2343,114-0.05%
2021/11/30133.232.348232.2532.0551.243,2190.12% 大買/
2021/11/291130.533830.4730.90-2741,872-0.06%
2021/11/261330.445430.2530.15-4142,105-0.10%
2021/11/251931.471531.2131.15441,6650.01%
2021/11/244830.823531.1531.251341,4940.03%
2021/11/2316731.6110231.6131.306541,2650.16% 大買/大賣/
2021/11/226831.2953.231.4131.7514.840,4140.04%
2021/11/193730.343129.9429.70638,6560.02%
2021/11/1826.330.654430.4530.55-17.738,574-0.05%
2021/11/17282.130.7934.430.7630.30247.738,4800.64% 大買/鉅額交易
2021/11/161830.533230.6030.60-1438,004-0.04%
2021/11/155230.166930.2230.15-1737,805-0.04%
2021/11/123029.4634.529.4429.35-4.537,740-0.01%
2021/11/111027.932928.1528.35-1937,226-0.05%
2021/11/101628.0919.128.1928.35-3.137,985-0.01%
2021/11/098.228.0729.128.0828.15-20.939,953-0.05%
2021/11/0816.427.37727.4627.359.441,4290.02%
2021/11/05326.93426.9126.85-143,3450.00%
2021/11/0421.126.7311.526.7126.559.643,7620.02%
2021/11/038.127.011526.8627.25-6.944,168-0.02%
2021/11/021126.58926.9126.20245,7450.00%
2021/11/011226.49326.3526.35947,3880.02%
2021/10/2900.0013.526.4026.30-13.549,066-0.03%
2021/10/28526.452026.4726.15-1550,575-0.03%
2021/10/278.525.78526.0126.153.552,4440.01%
2021/10/2617.126.0360.126.1426.10-4354,632-0.08%
2021/10/2500.00625.1825.70-654,687-0.01%
2021/10/229.325.211425.2525.10-4.756,056-0.01%
2021/10/211.524.88225.1825.00-0.556,4020.00%
2021/10/20924.691524.8824.90-656,960-0.01%
2021/10/193624.454824.6624.70-1257,574-0.02%
2021/10/181225.532725.5025.50-1557,499-0.03%
2021/10/152625.711725.7525.75958,5430.02%
2021/10/14425.007124.9625.20-6759,292-0.11%
2021/10/136524.054.324.0724.0060.760,3660.10%
2021/10/121625.021725.2025.05-160,7420.00%
2021/10/0811.325.86226.2025.559.361,8870.02%
2021/10/07225.20625.1525.50-466,391-0.01%
2021/10/0612.425.07224.7524.7510.474,6120.01%
2021/10/05425.28625.3525.70-275,8700.00%
2021/10/042125.201025.3925.051178,6350.01%
2021/10/0170.326.065225.8625.6018.379,1990.02%
2021/09/30226.682826.5526.50-2679,468-0.03%
2021/09/295026.241226.2726.253879,6740.05%
2021/09/284.227.21427.1627.150.280,4610.00%
2021/09/272827.61527.6827.652381,5490.03%
2021/09/24627.1516.527.3527.35-10.582,123-0.01%
2021/09/23927.011327.1326.95-482,7270.00%
2021/09/222626.971627.0827.351083,4680.01%
2021/09/1767.527.9028.327.8527.7039.284,0790.05%
2021/09/16428.86328.7028.70187,4960.00%
2021/09/15629.02328.9328.90389,9380.00%
2021/09/14729.71329.7029.40490,9640.00%
2021/09/13729.86529.8029.70291,6290.00%
2021/09/10429.6318.529.9330.10-14.592,729-0.02%
2021/09/092028.622128.9029.40-193,6440.00%
2021/09/083029.437829.4928.85-4894,115-0.05%
2021/09/071130.151830.1430.15-794,595-0.01%
2021/09/069530.906731.1230.302895,5750.03%
2021/09/035330.714530.6930.85897,3330.01%
2021/09/024630.151030.3429.953696,9210.04%
2021/09/012929.875530.0530.55-2697,031-0.03%
2021/08/311029.491429.5429.50-496,9310.00%
2021/08/301429.461729.6329.65-397,4630.00%
2021/08/2785.129.102829.1829.1557.198,3330.06%
2021/08/263429.433329.7329.20199,2510.00%
2021/08/251029.571029.4329.700100,5400.00%
2021/08/242029.2310.329.4328.909.7102,8920.01%
2021/08/233329.372029.3329.5013104,6010.01%
2021/08/2025.328.64528.7028.4020.3107,3250.02%
2021/08/192129.341029.3728.9011108,0120.01%
2021/08/182829.171529.3030.1013109,2430.01%
2021/08/172028.821728.9628.753112,1450.00%
2021/08/163428.833328.9029.101112,4280.00%
2021/08/139529.1619.529.1528.5075.5111,7030.07%
2021/08/129730.715630.7030.6541110,0520.04%
2021/08/1196.532.044732.2531.8549.5110,1320.04%
2021/08/107634.0155.333.6833.6520.7108,9800.02%
2021/08/094534.0949.134.2933.95-4.1109,7860.00%
2021/08/069734.4110.234.2034.1086.8110,2770.08%
2021/08/0545.335.306535.5335.80-19.7109,968-0.02%
2021/08/042334.5975.234.8535.30-52.2110,404-0.05%
2021/08/0352.633.895733.9133.95-4.4110,2390.00%
2021/08/023934.7149734.7835.30-458110,429-0.41% 大賣/鉅額交易
2021/07/30140.534.20110.134.3734.2030.4109,8230.03% 大買/大賣/
2021/07/29350.532.902932.5633.00321.5108,8120.30% 大買/鉅額交易
2021/07/287131.833731.4932.0034109,8770.03%
2021/07/272733.893234.0233.65-5110,3930.00%
2021/07/2622.333.943334.0233.75-10.7111,517-0.01%
2021/07/2369.133.357033.3733.55-0.9112,5490.00%
2021/07/225732.905733.0633.200113,8520.00%
2021/07/215932.513632.6032.1023115,4530.02%
2021/07/206633.284633.3233.0520117,5250.02%
2021/07/199733.966133.9234.0036117,9600.03%
2021/07/166534.891035.0535.0055119,6020.05%
2021/07/1510635.3223935.2535.20-133120,661-0.11% 大買/大賣/鉅額交易
2021/07/14413.236.4311935.6935.10294.2121,2650.24% 大買/大賣/鉅額交易
2021/07/1315937.69301.837.6838.05-142.8119,749-0.12% 大買/大賣/鉅額交易
2021/07/125535.734835.7135.007114,4260.01%
2021/07/0913235.5611935.4535.3013114,9470.01% 大買/大賣/
2021/07/082435.252635.1834.85-2115,9760.00%
2021/07/072034.771634.8635.004119,9420.00%
2021/07/062934.761335.3734.7016128,1260.01%
2021/07/054135.3412235.3635.20-81135,042-0.06% 大賣/
2021/07/023634.644534.6734.80-9135,275-0.01%
2021/07/014234.21734.2434.0035135,1770.03%
2021/06/301934.425134.6534.85-32136,510-0.02%
2021/06/2945.934.653034.6934.1015.9139,7260.01%
2021/06/284635.044035.0934.906139,2170.00%
2021/06/2515735.3115435.4034.603138,9700.00% 大買/大賣/
2021/06/2412633.9417434.2034.45-48136,185-0.04% 大買/大賣/
2021/06/232133.254333.4333.50-22135,432-0.02%
2021/06/225432.774732.7932.507134,7130.01%
2021/06/217233.3020.533.2533.1051.5134,6080.04%
2021/06/183334.713934.7134.55-6134,7920.00%
2021/06/174433.391633.8734.4528134,1710.02%
2021/06/162634.1630.234.2433.65-4.2134,8490.00%
2021/06/152534.7831.134.9535.00-6.1134,2600.00%
2021/06/1186.534.9011735.0834.20-30.5133,394-0.02% 大賣/
2021/06/101933.613833.4033.50-19131,196-0.01%
2021/06/096433.167433.2932.95-10130,979-0.01%
2021/06/083034.061534.1833.7015131,4890.01%
2021/06/074934.0034.534.1134.1014.5131,7810.01%
2021/06/047133.8616.534.0633.9554.5131,7150.04%
2021/06/031734.669434.5334.75-77132,009-0.06%
2021/06/027934.435934.3833.9020131,8170.02%
2021/06/0110435.2914335.2934.50-39131,606-0.03% 大買/大賣/
2021/05/3115534.0210734.2534.1548130,8970.04% 大買/大賣/
2021/05/285433.3312933.7833.85-75130,275-0.06% 大賣/
2021/05/271331.15731.2331.206128,6470.00%
2021/05/267632.247231.9931.554129,0600.00%
2021/05/25119.431.54117.131.7831.902.3129,0820.00% 大買/大賣/
2021/05/242629.692229.6129.904128,2890.00%
2021/05/212928.815928.7528.90-30129,832-0.02%
2021/05/203128.647928.5228.05-48133,005-0.04%
2021/05/1911328.514328.6828.8570136,6760.05% 大買/
2021/05/182027.703327.7128.20-13140,850-0.01%
2021/05/1742.826.1470.126.1225.65-27.3142,972-0.02%
2021/05/142529.5147.729.5228.45-22.7145,873-0.02%
2021/05/1314928.9491.227.7328.8557.8145,3450.04% 大買/
2021/05/1260.128.984628.6328.2514.1145,2230.01%
2021/05/118331.125830.9630.5525144,0750.02%
2021/05/1036334.04298.232.8632.8064.8143,6910.05% 大買/大賣/
2021/05/071733.0958.233.4533.90-41.2142,957-0.03%
2021/05/062831.702531.1930.853143,0810.00%
2021/05/0572.132.642132.6131.4051.1142,6000.04%
2021/05/049633.688932.8533.657142,9820.00%
2021/05/0344.134.2537.834.6533.506.3143,5200.00%
2021/04/2945.336.207036.2235.70-24.7143,228-0.02%
2021/04/28140.937.98104.138.0137.4536.8143,5960.03% 大買/大賣/
2021/04/2795.538.0354.638.0338.5040.9143,3620.03%
2021/04/2671.337.5111037.5037.40-38.7142,201-0.03% 大賣/
2021/04/232635.376135.2935.65-35141,657-0.02%
2021/04/22131.335.0411435.4034.2517.3141,5730.01% 大買/大賣/
2021/04/21121.536.745636.6636.4565.5139,7570.05% 大買/
2021/04/203936.5776.536.8636.70-37.5138,800-0.03%
2021/04/19199.137.02156.536.8436.0042.6139,0290.03% 大買/大賣/
2021/04/1613635.3529435.3835.80-158137,639-0.11% 大買/大賣/鉅額交易
2021/04/159634.075634.0334.1040138,8170.03%
2021/04/1418234.0512433.8934.8058138,9750.04% 大買/大賣/
2021/04/13234.235.6223235.8834.052.2137,8890.00% 大買/大賣/
2021/04/1253335.63523.135.3534.859.9135,2830.01% 大買/大賣/
2021/04/0918832.44353.133.0634.30-165.1130,146-0.13% 大買/大賣/鉅額交易
2021/04/083530.7110430.9331.20-69129,813-0.05% 大賣/
2021/04/073630.113230.2030.154134,7750.00%
2021/04/06119.530.677730.5330.1542.5140,5950.03% 大買/
2021/04/01128.130.56148.230.5730.60-20.1143,913-0.01% 大買/大賣/
2021/03/311929.4944.229.5029.50-25.2144,399-0.02%
2021/03/3010429.607329.5029.6031149,1390.02% 大買/
2021/03/292429.516729.6029.80-43149,698-0.03%
2021/03/263828.966328.8829.10-25149,983-0.02%
2021/03/25427.764727.8727.95-43150,448-0.03%
2021/03/242328.111128.0528.0012151,4290.01%
2021/03/2388.528.8310428.8328.40-15.5152,291-0.01% 大賣/
2021/03/223228.052428.0628.358153,7890.01%
2021/03/1911227.626627.6528.2046154,7950.03% 大買/
2021/03/186628.577228.4528.30-6155,1920.00%
2021/03/1713.228.292828.1928.15-14.8157,488-0.01%
2021/03/1621.328.259028.1528.20-68.7161,098-0.04%
2021/03/153327.954827.9227.90-15163,352-0.01%
2021/03/128328.317028.4928.2013167,9570.01%
2021/03/111827.863927.8928.20-21173,341-0.01%
2021/03/1018.127.06627.0226.8512.1177,3700.01%
2021/03/094426.6629.226.5826.5514.8181,0100.01%
2021/03/0845.127.7110.527.4827.1034.6188,1560.02%
2021/03/0557.127.4448.327.5327.408.8192,7470.00%
2021/03/0460.228.557928.5628.25-18.8192,978-0.01%
2021/03/0355.229.494829.5329.607.2192,7150.00%
2021/03/0250.130.336531.0529.95-14.9191,772-0.01%
2021/02/2668.230.7039.230.5830.5529192,5760.02%
2021/02/254931.224931.3231.450193,8470.00%
2021/02/24139.131.5712831.5630.7011194,3300.01% 大買/大賣/
2021/02/2344.231.1984.131.1831.70-39.9192,360-0.02%
2021/02/2210831.5619231.4230.90-84190,001-0.04% 大買/大賣/
2021/02/19156.230.3176.130.4330.4580.1186,6430.04% 大買/
2021/02/18128.130.68312.330.2131.50-184.2182,784-0.10% 大買/大賣/鉅額交易
2021/02/17130.229.338829.5529.0542.2177,6430.02% 大買/
2021/02/0510728.5914428.8628.30-37176,123-0.02% 大買/大賣/
2021/02/044527.903027.9727.9015172,7630.01%
2021/02/032827.9248.227.9327.80-20.2172,451-0.01%
2021/02/022827.635027.7527.35-22171,524-0.01%
2021/02/013927.0511226.6227.45-73170,562-0.04% 大賣/
2021/01/293826.95427.0126.4534170,8250.02%
2021/01/2811226.793326.6926.5079170,4680.05% 大買/
2021/01/2711327.978127.9127.8032170,6020.02% 大買/
2021/01/2612028.1812428.0527.70-4172,0340.00% 大買/大賣/
2021/01/2513328.59140.628.3228.80-7.6170,8420.00% 大買/大賣/
2021/01/223227.5688.327.6428.00-56.3169,732-0.03%
2021/01/2173.127.107327.2727.000.1170,4710.00%
2021/01/2079.126.825326.8326.2526.1171,0410.02%
2021/01/194426.506626.4426.60-22173,155-0.01%
2021/01/18152.125.617925.5125.7573.1179,0720.04% 大買/
2021/01/1562.227.805227.9127.5010.2182,5150.01%
2021/01/142628.4146.228.3728.45-20.2185,741-0.01%
2021/01/1343.127.913627.8127.707.1185,3660.00%
2021/01/1216028.06141.327.6527.3018.8184,4970.01% 大買/大賣/
2021/01/11174.128.679428.6128.4580.1182,5040.04% 大買/
2021/01/0814628.84215.128.8329.00-69.1181,130-0.04% 大買/大賣/
2021/01/07127.127.6413427.5427.60-6.9177,2750.00% 大買/大賣/
2021/01/06133.227.888927.8327.3544.2176,3800.03% 大買/
2021/01/0520028.3721328.4228.45-13174,775-0.01% 大買/大賣/
2021/01/0422228.15294.128.2628.00-72.1174,629-0.04% 大買/大賣/
2020/12/3144229.85301.429.9829.05140.6171,4560.08% 大買/大賣/鉅額交易
2020/12/3035629.5638829.8329.90-32165,316-0.02% 大買/大賣/
2020/12/29380.229.53285.529.0428.4094.7159,3600.06% 大買/大賣/
2020/12/2826728.34352.928.7829.35-85.9154,236-0.06% 大買/大賣/
2020/12/25230.226.5932726.4926.70-96.8149,756-0.06% 大買/大賣/
2020/12/24251.525.48308.425.6425.80-56.9147,166-0.04% 大買/大賣/
2020/12/2356.424.324024.3324.7016.4142,5850.01%
2020/12/228424.6481.824.4723.802.2141,3180.00%
2020/12/21109.824.4212624.3324.40-16.2139,563-0.01% 大買/大賣/
2020/12/1844.124.327824.2224.05-33.9137,775-0.02%
2020/12/17114.124.4817624.2324.45-61.9136,579-0.05% 大買/大賣/
2020/12/16175.324.718424.7424.1591.3135,2240.07% 大買/
2020/12/1549.223.888623.9023.65-36.9132,685-0.03%
2020/12/149524.657724.7224.4018131,6990.01%
2020/12/11125.524.53106.324.1524.0019.2130,0410.01% 大買/大賣/
2020/12/1021825.1230424.8224.40-86127,372-0.07% 大買/大賣/
2020/12/095426.2237.226.1326.5016.8123,7970.01%
2020/12/0823525.8416325.4426.3572121,3540.06% 大買/大賣/
2020/12/0722525.6319725.9926.0528116,6310.02% 大買/大賣/
2020/12/049222.9426723.2123.70-175110,676-0.16% 大賣/鉅額交易
2020/12/0328121.77206.321.7221.5574.7106,1970.07% 大買/大賣/
2020/12/02401.621.36425.321.5921.90-23.7103,400-0.02% 大買/大賣/
2020/12/011,019.819.331,084.419.5819.95-64.695,563-0.07% 大買/大賣/
2020/11/305118.434718.4318.30490,6210.00%
2020/11/276818.096118.1218.20788,9640.01%
2020/11/2634.317.634217.6417.65-7.887,178-0.01%
2020/11/2510218.1347.518.2117.7054.586,8670.06% 大買/
2020/11/249618.649718.6018.50-184,6460.00%
2020/11/233517.889418.1018.10-5982,159-0.07%
2020/11/204117.636917.6617.55-2880,001-0.03%
2020/11/19517.401617.4717.45-1179,114-0.01%
2020/11/182017.465617.4817.40-3679,007-0.05%
2020/11/172017.362417.3217.20-479,003-0.01%
2020/11/165117.093317.0717.051879,0840.02%
2020/11/137317.58817.4717.406579,4460.08%
2020/11/123817.6683.517.6817.90-45.577,823-0.06%
2020/11/112717.60217.4317.452576,8850.03%
2020/11/101417.25817.5817.50676,3900.01%
2020/11/091417.461017.4617.40475,6920.01%
2020/11/067517.796917.7417.35675,2460.01%
2020/11/052717.4618217.4917.35-15573,795-0.21% 大賣/鉅額交易
2020/11/047717.744317.7817.753472,9410.05%
2020/11/035517.536917.5717.60-1471,220-0.02%
2020/11/022717.043516.9316.95-869,272-0.01%
2020/10/307317.223017.0416.954369,0990.06%
2020/10/295517.084117.1317.201467,7810.02%
2020/10/2816817.3528517.3517.20-11765,884-0.18% 大買/大賣/鉅額交易
2020/10/2733617.9524417.8617.809263,8660.14% 大買/大賣/
2020/10/2649518.19383.518.3118.60111.560,8160.18% 大買/大賣/鉅額交易
2020/10/2319016.6018816.8117.40253,6130.00% 大買/大賣/
2020/10/2218015.53133.315.5215.8546.747,7510.10% 大買/大賣/
2020/10/21314.723214.9115.15-2943,315-0.07%
2020/10/201314.558714.6014.65-7442,698-0.17%
2020/10/191414.61614.6914.55842,8570.02%
2020/10/16514.53114.5514.50443,1380.01%
2020/10/15714.6918.514.7514.65-11.542,871-0.03%
2020/10/143515.223215.2715.05342,6660.01%
2020/10/132014.8416214.3015.00-14241,633-0.34% 大賣/鉅額交易
2020/10/125114.804114.9714.401040,3230.02%
2020/10/082114.36914.3314.401238,3700.03%
2020/10/0715.514.356714.3614.50-51.537,858-0.14%
2020/10/0616314.1614814.0914.201537,1440.04% 大買/大賣/
2020/10/053814.033914.2613.95-136,9370.00%
2020/09/30125.513.946413.8613.9561.535,3920.17% 大買/
2020/09/293513.547813.6913.70-4334,649-0.12%
2020/09/282113.452213.4013.45-133,3280.00%
2020/09/25712.5500.0012.25733,0510.02%
2020/09/2400.00712.9012.75-732,836-0.02%
2020/09/232613.04112.9513.002532,7880.08%
2020/09/221613.23613.2313.301032,5300.03%
2020/09/212313.42513.4513.251832,3800.06%
2020/09/182013.85113.7513.701932,2260.06%
2020/09/17613.763113.7413.80-2531,986-0.08%
2020/09/162313.66113.6513.552231,3460.07%
2020/09/15513.652213.6813.60-1731,103-0.05%
2020/09/141413.64513.7013.60931,0050.03%
2020/09/11413.452013.6013.50-1630,885-0.05%
2020/09/10913.503613.4513.50-2731,069-0.09%
2020/09/099313.511613.6013.607731,5850.24%
2020/09/08613.412413.3813.30-1831,061-0.06%
2020/09/072613.438113.4613.30-5531,060-0.18%
2020/09/046312.6411412.7812.95-5129,840-0.17% 大賣/
2020/09/035412.507712.6112.45-2329,353-0.08%
2020/09/02812.0800.0012.10829,0300.03%
2020/08/311112.40312.4812.15829,8750.03%
2020/08/28412.43512.5012.45-129,8630.00%
2020/08/27412.412412.5112.60-2030,199-0.07%
2020/08/26212.251412.2912.25-1230,236-0.04%
2020/08/253212.08212.2012.203030,5530.10%
2020/08/24511.7700.0011.85531,3060.02%
2020/08/212111.70111.7011.702033,8930.06%
2020/08/206611.781411.7511.805235,6510.15%
2020/08/1916312.641912.4312.4014435,2690.41% 大買/鉅額交易
2020/08/18713.0800.0013.10734,0510.02%
2020/08/173313.1100.0013.103334,2500.10%
2020/08/142613.143213.0813.15-634,170-0.02%
2020/08/1300.00513.2613.20-534,339-0.01%
2020/08/122613.052113.0513.10534,2660.01%
2020/08/11913.1100.0013.15934,2270.03%
2020/08/10713.175813.2413.15-5134,239-0.15%
2020/08/0712113.201,05513.2613.30-93434,588-2.70% 大買/大賣/鉅額交易
2020/08/061,21613.5422513.3913.3599134,5882.87% 大買/大賣/鉅額交易
2020/08/052113.305013.4113.45-2934,282-0.08%
2020/08/041113.051.213.0513.059.833,8170.03%
2020/08/032313.0700.0013.002333,8180.07%
2020/07/3136413.3292713.1313.10-56333,647-1.67% 大買/大賣/鉅額交易
2020/07/3058313.492113.3313.5556233,0391.70% 大買/鉅額交易
2020/07/29712.821512.8512.80-832,106-0.02%
2020/07/28612.972113.1312.85-1532,324-0.05%
2020/07/27813.0100.0013.00832,7380.02%
2020/07/241113.2500.0013.201132,6850.03%
2020/07/23813.642213.6513.70-1432,481-0.04%
2020/07/221013.5400.0013.551032,4720.03%
2020/07/20112.95913.0312.95-832,296-0.02%
2020/07/171513.0800.0013.001532,3730.05%
2020/07/16613.2600.0013.20632,5000.02%
2020/07/1500.00713.4013.20-732,502-0.02%
2020/07/14113.401013.3513.40-933,044-0.03%
2020/07/131713.40213.7013.651533,2730.05%
2020/07/10613.3114.713.4113.10-8.733,406-0.03%
2020/07/091513.75213.8313.601333,6410.04%
2020/07/081613.791313.7613.90333,4950.01%
2020/07/073213.8500.0013.803233,3710.10%
2020/07/061913.706213.5913.80-4333,204-0.13%
2020/07/031213.654013.4513.45-2833,035-0.08%
2020/07/02313.5500.0013.55333,4430.01%
2020/07/012413.583213.5513.55-833,601-0.02%
2020/06/301813.3000.0013.351833,4990.05%
2020/06/29413.1800.0013.20433,6790.01%
2020/06/241213.442013.4813.40-833,726-0.02%
2020/06/23513.501013.4513.60-534,020-0.01%
2020/06/2200.00513.5513.45-534,272-0.01%
2020/06/19213.5000.0013.40234,8160.01%
2020/06/181813.461713.4613.45134,9870.00%
2020/06/173313.713313.7513.70034,9510.00%
2020/06/164613.86813.7613.953835,0250.11%
2020/06/153013.25313.3813.052734,7150.08%
2020/06/123813.163113.2513.25734,9680.02%
2020/06/11113.65213.8013.50-135,0810.00%
2020/06/10214.103314.0514.10-3135,235-0.09%
2020/06/09614.002114.0014.05-1535,764-0.04%
2020/06/083213.98314.0813.902936,1430.08%
2020/06/0500.002313.8013.85-2335,693-0.06%
2020/06/04113.60213.5513.55-135,6040.00%
2020/06/03113.55113.7513.70035,6590.00%
2020/06/02213.58313.7013.50-135,3260.00%
2020/06/013413.60113.9513.553335,0720.09%
2020/05/294113.94514.1513.753634,6530.10%
2020/05/287514.8326414.8014.20-18933,975-0.56% 大賣/鉅額交易
2020/05/2722413.5212913.8914.309531,6740.30% 大買/大賣/
2020/05/26212.9000.0013.00229,9290.01%
2020/05/2500.00312.5212.60-330,057-0.01%
2020/05/22812.861712.7512.75-930,087-0.03%
2020/05/2100.00213.2513.15-230,192-0.01%
2020/05/20313.10313.3013.10030,7900.00%
2020/05/19112.90213.0512.90-131,2430.00%
2020/05/15612.9700.0012.90631,5700.02%
2020/05/142212.9500.0012.802231,7240.07%
2020/05/133013.4000.0013.403031,5750.10%
2020/05/12213.452013.4513.50-1831,735-0.06%
2020/05/1100.00213.8013.70-231,994-0.01%
2020/05/08213.60113.6013.50132,2230.00%
2020/05/0700.003513.3513.40-3532,803-0.11%
2020/05/061313.2100.0013.201333,3540.04%
2020/05/05313.421113.4113.30-833,346-0.02%
2020/05/043513.43213.4013.403333,8130.10%
2020/04/308713.874913.9214.003833,7290.11%
2020/04/293013.496013.5013.50-3033,566-0.09%
2020/04/281113.402513.4813.40-1434,079-0.04%
2020/04/27513.25213.2813.45334,5120.01%
2020/04/24613.043013.0813.00-2434,197-0.07%
2020/04/22812.6400.0013.00833,8340.02%
2020/04/212212.9010213.0212.80-8033,696-0.24% 大賣/
2020/04/20313.383413.3713.40-3133,398-0.09%
2020/04/171613.61913.6913.30733,3610.02%
2020/04/166113.1800.0013.406132,6730.19%
2020/04/156013.24513.1013.255532,5530.17%
2020/04/14813.001113.0013.05-332,454-0.01%
2020/04/131712.5700.0012.351732,4500.05%
2020/04/1000.00512.7012.65-534,604-0.01%
2020/04/091313.081012.9312.80335,3020.01%
2020/04/081712.74612.6812.751135,6970.03%
2020/04/07212.5000.0012.50235,4170.01%
2020/04/06511.75511.9012.00034,9310.00%
2020/04/01111.5000.0011.60134,9140.00%
2020/03/31511.51211.3811.35334,8680.01%
2020/03/306111.5000.0011.706134,7010.18%
2020/03/2717.111.862511.9911.65-834,827-0.02%
2020/03/26111.65111.6511.65034,7060.00%
2020/03/259311.4037911.6011.65-28635,221-0.81% 大賣/鉅額交易
2020/03/2400.001.410.6810.60-1.435,3470.00%
2020/03/231810.0200.009.961835,3000.05%
2020/03/20610.842310.6310.75-1735,815-0.05%
2020/03/1938010.3600.0010.1538036,2861.05% 大買/鉅額交易
2020/03/18511.46611.5211.25-136,2590.00%
2020/03/171511.811711.6911.50-236,410-0.01%
2020/03/163313.32112.5012.503236,8370.09%
2020/03/133412.838912.8613.60-5537,142-0.15%
2020/03/122014.37714.2014.201337,0540.04%
2020/03/111216.1300.0015.651236,9300.03%
2020/03/10115.75215.7816.15-138,4110.00%
2020/03/09215.7500.0015.60238,5320.01%
2020/03/06516.4100.0016.25538,4260.01%
2020/03/053116.811016.7516.652138,4170.05%
2020/03/0400.001916.2316.60-1938,578-0.05%
2020/03/032216.301116.3516.301139,3460.03%
2020/03/02715.84315.8215.80439,2480.01%
2020/02/271316.304916.3616.00-3639,017-0.09%
2020/02/26916.6800.0016.55938,6400.02%
2020/02/252117.0400.0017.002138,3470.05%
2020/02/24416.941217.0316.90-838,528-0.02%
2020/02/214016.925617.0717.00-1638,935-0.04%
2020/02/20116.752016.7517.15-1938,592-0.05%
2020/02/194216.38616.1916.453638,5140.09%
2020/02/18216.55116.5516.60138,1370.00%
2020/02/171416.521116.7016.75338,0170.01%
2020/02/141716.59116.6516.501637,7920.04%
2020/02/132316.801016.7016.651337,5310.03%
2020/02/126716.6751.316.7916.8015.737,2970.04%
2020/02/117316.352916.3016.404436,8460.12%
2020/02/102216.10416.1016.101836,5280.05%
2020/02/074417.0200.0016.954435,8730.12%
2020/02/063017.701817.6917.751235,2360.03%
2020/02/054917.582517.5217.552435,1920.07%
2020/02/042916.81516.9517.152434,5170.07%
2020/02/032815.642716.2216.55134,1740.00%
2020/01/315816.933517.1316.952333,6750.07%
2020/01/301717.584217.8917.30-2532,996-0.08%
2020/01/20519.101019.1519.20-532,440-0.02%
2020/01/17319.15119.1519.05232,5910.01%
2020/01/16819.1800.0019.25832,4910.02%
2020/01/142019.71819.6119.601232,3180.04%
2020/01/1300.005319.4219.55-5332,153-0.16%
2020/01/10519.301119.4519.15-632,360-0.02%
2020/01/097119.3200.0019.307132,2970.22%
2020/01/081619.232419.1219.10-832,090-0.02%
2020/01/07719.10219.3019.05531,8080.02%
2020/01/0610019.994519.5719.455531,3630.18%
2020/01/03319.901019.9819.90-729,634-0.02%
2020/01/021819.8300.0019.651828,9770.06%
2019/12/3000.002219.4519.55-2228,143-0.08%
2019/12/272219.594719.6119.55-2528,165-0.09%
2019/12/25219.50119.4019.65128,0050.00%
2019/12/24619.50319.4319.40328,2100.01%
2019/12/23519.801519.8719.75-1028,056-0.04%
2019/12/204220.062419.9619.801828,0230.06%
2019/12/19819.63919.7419.75-127,3500.00%
2019/12/18719.661119.4519.45-426,746-0.01%
2019/12/172819.701319.7419.701526,9340.06%
2019/12/161019.631719.6419.50-726,265-0.03%
2019/12/13619.051119.0519.00-525,722-0.02%
2019/12/123219.042918.8918.85325,6930.01%
2019/12/113219.243319.1719.00-125,2120.00%
2019/12/104719.036119.0119.05-1424,698-0.06%
2019/12/094418.753818.7818.70624,2110.02%
2019/12/06118.701118.6918.60-1023,695-0.04%
2019/12/051218.623018.5918.70-1823,377-0.08%
2019/12/04317.833117.7517.80-2822,045-0.13%
2019/12/031617.761517.4017.70122,2030.00%
2019/12/021117.191017.1517.20122,0220.00%
2019/11/29317.65317.6517.45022,4310.00%
2019/11/282417.821017.8517.751423,0630.06%
2019/11/27717.72517.4517.45222,5700.01%
2019/11/2600.00317.3017.40-322,792-0.01%
2019/11/25317.152.217.1117.300.822,7350.00%
2019/11/221717.37617.1517.151122,8260.05%
2019/11/21917.571617.5817.40-723,169-0.03%
2019/11/20517.002217.4717.65-1723,547-0.07%
2019/11/19717.03517.1017.00222,9540.01%
2019/11/18916.934516.8617.00-3622,863-0.16%
2019/11/14916.05116.0516.05822,9430.03%
2019/11/13316.15116.1516.15223,2500.01%
2019/11/12116.2000.0016.40123,5080.00%
2019/11/113516.20916.2416.202624,0710.11%
2019/11/08216.65116.6016.65124,4800.00%
2019/11/071016.65116.5516.55924,9630.04%
2019/11/06416.8015.516.8316.80-11.525,892-0.04%
2019/11/051117.00517.0117.10626,4820.02%
2019/11/04116.90117.0516.90027,0630.00%
2019/11/0100.00317.1017.05-327,440-0.01%
2019/10/311017.2000.0017.151028,7000.03%
2019/10/30717.231017.1517.10-329,513-0.01%
2019/10/291117.3500.0017.301131,0260.04%
2019/10/28217.55117.5017.35132,2510.00%
2019/10/2400.00517.7617.90-536,429-0.01%
2019/10/23117.8000.0017.70138,1320.00%
2019/10/2200.00717.6617.60-738,929-0.02%
2019/10/21117.6000.0017.65139,9840.00%
2019/10/1700.00217.4517.45-240,4740.00%
2019/10/16117.5000.0017.35140,7870.00%
2019/10/15217.50217.2517.25041,0790.00%
2019/10/14517.38117.4517.65441,6660.01%
2019/10/09216.9500.0016.90242,4590.00%
2019/10/0800.005.217.6017.60-5.243,478-0.01%
2019/10/07117.8000.0017.95144,2750.00%
2019/10/041017.7500.0017.751045,1830.02%
2019/10/03317.67717.7017.70-445,475-0.01%
2019/10/02118.1000.0017.95145,5540.00%
2019/10/0100.007218.1018.05-7245,733-0.16%
2019/09/271018.03117.8517.85945,9520.02%
2019/09/261118.224018.2018.15-2945,792-0.06%
2019/09/25518.33218.4018.50345,8320.01%
2019/09/2400.00718.6618.60-745,655-0.02%
2019/09/232218.751618.7218.65645,4490.01%
2019/09/202918.9100.0018.802945,4410.06%
2019/09/19718.80218.8518.75545,1510.01%
2019/09/181018.971319.2718.90-345,126-0.01%
2019/09/17119.102918.9018.95-2844,722-0.06%
2019/09/16318.65118.4518.55244,1500.00%
2019/09/121618.722118.8018.65-544,078-0.01%
2019/09/11118.451418.7018.30-1343,580-0.03%
2019/09/10318.13718.1618.30-443,109-0.01%
2019/09/09118.60618.2018.20-542,880-0.01%
2019/09/06118.35618.2718.30-542,457-0.01%
2019/09/052018.16718.0718.001342,0120.03%
2019/09/04217.731217.6717.80-1041,383-0.02%
2019/09/031217.625017.6017.55-3841,261-0.09%
2019/09/024217.735117.8417.90-940,738-0.02%
2019/08/30117.101117.1517.05-1039,738-0.03%
2019/08/29717.0800.0017.10739,2900.02%
2019/08/272517.004117.0916.90-1638,769-0.04%
2019/08/266616.9500.0016.856638,6880.17%
2019/08/23417.342417.2217.50-2038,245-0.05%
2019/08/22716.71916.8916.60-237,445-0.01%
2019/08/21216.802316.7216.90-2137,279-0.06%
2019/08/201716.93516.8616.751237,0620.03%
2019/08/1900.00817.2117.20-836,560-0.02%
2019/08/161916.872316.9016.90-436,467-0.01%
2019/08/151716.921416.9917.05336,1480.01%
2019/08/142117.49417.5017.551735,9090.05%
2019/08/13517.1900.0016.90535,2980.01%
2019/08/12217.252517.3617.25-2334,870-0.07%
2019/08/081817.323717.4917.35-1934,427-0.06%
2019/08/072518.0800.0017.802533,6320.07%
2019/08/063417.963417.8818.20033,3180.00%
2019/08/053518.68918.5618.352632,8450.08%
2019/08/021718.813418.5418.60-1732,635-0.05%
2019/08/011019.191019.2719.45031,6080.00%
2019/07/314119.225.119.4119.2535.930,7800.12%
2019/07/30919.671319.6319.80-429,265-0.01%
2019/07/293619.965320.0420.05-1728,053-0.06%
2019/07/261819.111919.1219.40-125,8560.00%
2019/07/252818.2769.818.1418.50-41.823,504-0.18%
2019/07/24217.451617.5317.50-1421,743-0.06%
2019/07/232417.511017.6717.551421,0460.07%
2019/07/2200.00517.1417.25-520,288-0.02%
2019/07/182016.89216.7816.751820,1510.09%
2019/07/17616.82316.7816.85319,9820.02%
2019/07/16716.982417.0116.95-1720,102-0.08%
2019/07/152416.983217.0817.15-820,043-0.04%
2019/07/12316.723516.8916.70-3219,474-0.16%
2019/07/11516.17216.5016.45318,6160.02%
2019/07/10516.852216.7916.85-1717,710-0.10%
2019/07/0900.00416.5516.45-416,887-0.02%
2019/07/08516.5200.0016.40516,7320.03%
2019/07/05216.20516.3916.40-317,084-0.02%
2019/07/04316.131516.2016.30-1217,151-0.07%
2019/07/030.115.80315.8015.90-2.917,544-0.02%
2019/07/021915.6900.0015.701918,7200.10%
2019/07/011915.441215.4215.50719,0500.04%
2019/06/28115.15715.2515.20-619,080-0.03%
2019/06/27215.201515.2015.15-1319,145-0.07%
2019/06/26615.30115.4015.05519,0430.03%
2019/06/25515.000.215.0514.954.818,8320.03%
2019/06/24614.970.415.1515.205.618,6240.03%
2019/06/2100.00814.8014.80-818,486-0.04%
2019/06/2000.001314.7314.80-1318,461-0.07%
2019/06/19814.53414.4514.60418,5730.02%
2019/06/1200.00114.3514.35-118,892-0.01%
2019/06/11414.40314.4014.40118,8960.01%
2019/06/1000.00114.1514.20-118,814-0.01%
2019/06/0600.001013.9813.95-1018,799-0.05%
2019/06/051514.1500.0014.101518,9280.08%
2019/06/041014.07514.2214.00519,2460.03%
2019/06/03313.9500.0014.15319,4570.02%
2019/05/31714.25514.2514.25219,4490.01%
2019/05/3000.00113.8014.05-119,371-0.01%
2019/05/29213.6800.0013.80219,3900.01%
2019/05/28313.77113.7513.75219,4730.01%
2019/05/27113.6000.0013.65119,6570.01%
2019/05/24213.8500.0013.80220,4210.01%
2019/05/23113.7500.0013.80121,4580.00%
2019/05/2200.00114.1014.10-121,7500.00%
2019/05/21413.73213.6514.10221,8140.01%
2019/05/17313.85514.1513.85-221,692-0.01%
2019/05/16314.0300.0014.00321,6570.01%
2019/05/15714.2900.0014.25721,7520.03%
2019/05/13214.601114.4314.35-921,427-0.04%
2019/05/10515.31215.2515.00321,2960.01%
2019/05/091915.491115.3815.35820,9810.04%
2019/05/08515.7500.0016.05520,7430.02%
2019/05/06115.80215.9015.90-121,3050.00%
2019/05/02316.0700.0016.00321,2200.01%
2019/04/3000.00316.0516.05-321,273-0.01%
2019/04/291015.95116.1015.95921,2730.04%
2019/04/253216.683716.8616.65-520,914-0.02%
2019/04/2300.00516.5516.60-520,457-0.02%
2019/04/22716.94117.1016.95620,2870.03%
2019/04/19616.75216.8016.75419,8810.02%
2019/04/17216.58316.6516.80-119,186-0.01%
2019/04/16316.15216.1516.20118,5410.01%
2019/04/1500.001016.0016.00-1018,621-0.05%
2019/04/1200.002716.0915.90-2718,706-0.14%
2019/04/114816.684216.7016.30618,6670.03%
2019/04/101016.584416.4516.60-3418,210-0.19%
2019/04/095416.654316.6116.451117,9100.06%
2019/04/0814.116.313416.1816.35-19.917,166-0.12%
2019/04/032015.48315.4215.501715,8230.11%
2019/04/021215.04615.0115.05615,2660.04%
2019/04/01314.8500.0014.85315,0890.02%
2019/03/29514.7000.0014.75514,9430.03%
2019/03/26314.67414.7114.60-115,480-0.01%
2019/03/2500.003014.5014.65-3015,790-0.19%
2019/03/223114.93215.0514.902915,8390.18%
2019/03/21214.801014.7814.80-815,889-0.05%
2019/03/20214.50614.5014.55-415,845-0.03%
2019/03/19414.562514.5114.60-2115,870-0.13%
2019/03/181314.306314.2614.30-5015,707-0.32%
2019/03/15814.2400.0014.20815,8930.05%
2019/03/121014.25314.2514.20717,4760.04%
2019/03/114014.1400.0014.104017,8320.22%
2019/03/081314.1300.0014.201318,6880.07%
2019/03/072214.782314.7314.40-118,765-0.01%
2019/03/06214.982114.8514.95-1919,222-0.10%
2019/03/05215.0500.0014.95219,7630.01%
2019/03/04115.1500.0015.10120,1670.00%
2019/02/2700.00115.3015.35-120,2240.00%
2019/02/26415.45215.4015.30220,3320.01%
2019/02/2515.915.791915.6915.65-3.120,474-0.02%
2019/02/222815.383515.3115.30-719,888-0.04%
2019/02/21114.75814.7014.90-718,911-0.04%
2019/02/20714.4500.0014.45718,7610.04%
2019/02/19514.55214.5514.55318,8650.02%
2019/02/181014.5500.0014.401019,0000.05%
2019/02/15514.3300.0014.30519,1550.03%
2019/02/141014.601114.6414.60-119,399-0.01%
2019/02/13114.501514.6814.70-1419,408-0.07%
2019/02/12614.50114.5014.45519,2810.03%
2019/02/11214.701314.5514.50-1119,554-0.06%
2019/01/3000.001014.7414.70-1019,840-0.05%
2019/01/29614.54214.5514.65420,2440.02%
2019/01/281314.872514.8114.80-1220,527-0.06%
2019/01/25314.50514.6714.70-221,695-0.01%
2019/01/2400.00314.0814.00-321,937-0.01%
2019/01/22313.9000.0013.80323,6490.01%
2019/01/211014.101314.0314.05-323,994-0.01%
2019/01/1800.00113.7513.95-124,5180.00%
2019/01/1700.001013.6513.70-1024,919-0.04%
2019/01/1600.00213.8513.65-225,241-0.01%
2019/01/1500.00113.7013.70-125,2720.00%
2019/01/1100.00213.6013.40-226,272-0.01%
2019/01/1000.00213.6513.65-226,358-0.01%
2019/01/09213.35513.4513.40-326,449-0.01%
2019/01/08613.031013.1313.05-426,473-0.02%
2019/01/071613.27113.3013.151526,6510.06%
2019/01/031712.971013.0012.90727,6300.03%
2018/12/281113.631613.6413.55-527,951-0.02%
2018/12/274013.753213.8413.70829,0250.03%
2018/12/25613.55913.4713.45-329,595-0.01%
2018/12/24913.49513.6313.75430,1360.01%
2018/12/211513.4515513.6013.60-14030,584-0.46% 大賣/鉅額交易
2018/12/191113.831113.9814.00030,9360.00%
2018/12/1800.00114.2513.90-130,9530.00%
2018/12/1700.00113.8513.85-131,0270.00%
2018/12/14813.911013.9513.85-231,301-0.01%
2018/12/1300.001514.3114.40-1531,477-0.05%
2018/12/12114.20314.2514.20-232,000-0.01%
2018/12/111213.9600.0013.901232,3770.04%
2018/12/1000.001113.7013.85-1132,841-0.03%
2018/12/071014.35114.2514.10932,9720.03%
2018/12/061214.15614.1114.00633,3100.02%
2018/12/051814.8245.114.7814.90-27.133,260-0.08%
2018/12/045315.8310015.7015.75-4733,343-0.14%
2018/12/031415.735515.9815.95-4134,617-0.12%
2018/11/30615.08515.3015.00134,5990.00%
2018/11/297515.548015.4015.05-534,238-0.01%
2018/11/281914.972215.0515.15-333,616-0.01%
2018/11/272.114.35614.4614.80-3.933,129-0.01%
2018/11/26114.202914.2614.20-2832,944-0.08%
2018/11/231114.01614.0014.00532,9880.02%
2018/11/222114.022314.2614.00-233,035-0.01%
2018/11/2100.00514.0514.00-533,163-0.02%
2018/11/2000.00513.8013.85-533,252-0.02%
2018/11/19613.942713.8813.95-2133,289-0.06%
2018/11/161013.601813.5913.50-833,131-0.02%
2018/11/1500.00513.3213.40-533,176-0.02%
2018/11/131813.2900.0013.501833,7840.05%
2018/11/1200.00513.8513.75-534,154-0.01%
2018/11/091513.4500.0013.651534,9500.04%
2018/11/082614.145613.6913.65-3035,350-0.08%
2018/11/0700.00313.8713.90-335,344-0.01%
2018/11/061513.503513.6813.25-2035,549-0.06%
2018/11/052113.99114.0513.952035,2700.06%
2018/11/023914.293714.3114.20235,0790.01%
2018/11/011013.553313.5813.70-2334,006-0.07%
2018/10/312412.99713.3613.401733,4500.05%
2018/10/30112.351512.0112.45-1432,844-0.04%
2018/10/291311.59111.7011.751232,7470.04%
2018/10/2614.111.51912.3011.455.132,6410.02%
2018/10/251012.02311.9711.95732,3420.02%
2018/10/24812.792812.8612.85-2032,709-0.06%
2018/10/231713.0400.0013.001732,8760.05%
2018/10/2200.00613.1913.30-633,296-0.02%
2018/10/19312.20312.3712.60033,4920.00%
2018/10/18112.75212.7312.70-133,0550.00%
2018/10/17712.861012.8512.85-333,048-0.01%
2018/10/161112.931012.6512.75132,9520.00%
2018/10/15312.552012.5512.45-1733,075-0.05%
2018/10/121112.47312.4812.65833,2170.02%
2018/10/113112.07312.0812.052832,8570.09%
2018/10/09713.40113.5013.35632,2040.02%
2018/10/08113.30813.1513.20-732,112-0.02%
2018/10/055713.392113.2113.203633,1010.11%
2018/10/0421.414.322014.1514.101.432,2980.00%
2018/10/026814.99915.0014.955932,1390.18%
2018/10/01214.6500.0014.70232,5570.01%
2018/09/2814.914.602314.6714.50-8.132,847-0.02%
2018/09/2700.00514.7514.70-532,764-0.02%
2018/09/263114.551614.7914.751532,6380.05%
2018/09/25214.351014.4814.55-832,627-0.02%
2018/09/216414.1600.0014.206432,7090.20%
2018/09/20314.30414.5414.25-133,0660.00%
2018/09/191014.36414.4814.30632,8660.02%
2018/09/18814.3720014.2014.30-19232,623-0.59% 大賣/鉅額交易
2018/09/17214.652014.8014.75-1832,438-0.06%
2018/09/1421114.703914.5814.6517232,2550.53% 大買/鉅額交易
2018/09/135.214.2500.0014.205.232,0500.02%
2018/09/122314.3900.0014.352332,1610.07%
2018/09/114514.644014.8014.90532,3050.02%
2018/09/10814.191214.2014.05-433,012-0.01%
2018/09/074114.732414.6914.451733,0150.05%
2018/09/061716.0000.0015.951732,1300.05%
2018/09/0525.217.0000.0016.9025.231,9520.08%
2018/09/0400.00117.1017.05-134,3390.00%
2018/08/31217.108217.1517.25-8034,988-0.23%
2018/08/308017.0000.0017.008035,3290.23%
2018/08/29817.11717.1017.15135,5440.00%
2018/08/282416.891916.9916.95536,2460.01%
2018/08/275016.55516.4516.504536,5840.12%
2018/08/24616.1000.0016.15636,6210.02%
2018/08/235516.4000.0016.405537,2830.15%
2018/08/22716.373016.3516.35-2338,658-0.06%
2018/08/211216.3612716.1716.45-11539,760-0.29% 大賣/鉅額交易
2018/08/209816.091016.2016.008840,0810.22%
2018/08/1732.216.182716.1315.955.240,5050.01%
2018/08/163216.34316.3816.402940,8340.07%
2018/08/151017.086017.2016.90-5040,689-0.12%
2018/08/143017.742017.6517.651040,9260.02%
2018/08/1331.818.601118.4018.5020.841,5630.05%
2018/08/10219.1000.0019.10241,7850.00%
2018/08/096419.2500.0019.206444,0090.15%
2018/08/08119.3500.0019.35146,4090.00%
2018/08/071019.0100.0019.051046,3020.02%
2018/08/061119.05119.0519.201046,1770.02%
2018/08/03519.2500.0019.25546,0530.01%
2018/08/02619.58219.6019.65445,6440.01%
2018/08/011020.101020.0019.95045,5650.00%
2018/07/31519.931219.9419.95-745,621-0.02%
2018/07/301419.871119.8519.40344,9870.01%
2018/07/27519.91220.0019.90344,6100.01%
2018/07/2600.00519.6719.95-544,463-0.01%
2018/07/250.419.40219.4519.50-1.644,6460.00%
2018/07/2400.00319.2319.30-344,836-0.01%
2018/07/231019.05319.0219.05744,9950.02%
2018/07/201519.33319.1019.051245,6280.03%
2018/07/191619.552019.1519.25-446,186-0.01%
2018/07/18519.85519.6019.60046,2530.00%
2018/07/1700.003719.5519.55-3746,329-0.08%
2018/07/1600.001019.7019.70-1046,503-0.02%
2018/07/13520.002119.7719.75-1646,454-0.03%
2018/07/125019.30119.3019.404945,5120.11%
2018/07/11218.9500.0018.90245,4010.00%
2018/07/10119.151019.3019.20-945,352-0.02%
2018/07/09319.08519.4519.50-245,2280.00%
2018/07/061018.141018.2518.00044,5060.00%
2018/07/05118.70118.9518.65044,3250.00%
2018/07/0400.00518.7618.80-544,407-0.01%
2018/07/03219.102019.2018.80-1844,586-0.04%
2018/07/02319.33219.0519.10144,4680.00%
2018/06/293719.5013.319.4819.5023.744,3390.05%
2018/06/2800.00118.7018.85-143,6450.00%
2018/06/271419.00618.9518.70843,7020.02%
2018/06/26218.881018.8618.90-843,624-0.02%
2018/06/25719.47119.3519.25643,3620.01%
2018/06/221219.20619.1319.30643,5480.01%
2018/06/211119.451019.5019.40143,5170.00%
2018/06/202219.20919.1519.201343,7290.03%
2018/06/197019.67519.6519.506543,6160.15%
2018/06/15520.10520.1020.10042,5830.00%
2018/06/142320.22120.0520.002242,1630.05%
2018/06/132720.811820.9420.60941,8840.02%
2018/06/121921.391221.4821.10742,4200.02%
2018/06/1100.001020.6020.65-1040,435-0.02%
2018/06/08820.732520.7320.50-1740,827-0.04%
2018/06/072920.756020.8520.60-3141,975-0.07%
2018/06/065520.704020.6420.651541,8330.04%
2018/06/051820.553120.6920.65-1342,451-0.03%
2018/06/04220.304320.2120.40-4142,132-0.10%
2018/06/0100.00519.7519.75-541,731-0.01%
2018/05/3100.00420.0120.05-441,822-0.01%
2018/05/305419.971420.0619.804041,3100.10%
2018/05/295121.022221.0620.702940,1870.07%
2018/05/28620.561120.7220.55-539,438-0.01%
2018/05/257720.758320.5720.50-641,185-0.01%
2018/05/241320.503320.4220.50-2040,648-0.05%
2018/05/233020.142420.1720.00640,3120.01%
2018/05/22319.97820.1319.85-540,235-0.01%
2018/05/2114420.7112920.5020.401540,4820.04% 大買/大賣/
2018/05/183120.062820.0620.15340,0140.01%
2018/05/177020.813620.8320.403440,2800.08%
2018/05/165219.3116519.6420.25-11339,326-0.29% 大賣/鉅額交易
2018/05/15318.55218.5018.45137,9610.00%
2018/05/1400.002018.7518.60-2039,203-0.05%
2018/05/113618.603718.7818.40-140,0960.00%
2018/05/1000.002018.4518.45-2040,725-0.05%
2018/05/08218.152518.1218.05-2341,690-0.06%
2018/05/07317.9200.0018.00341,6680.01%
2018/05/033417.6800.0017.553442,6680.08%
2018/05/022518.37318.7218.102242,6230.05%
2018/04/3000.003217.9618.30-3242,434-0.08%
2018/04/272017.8315317.7817.85-13343,303-0.31% 大賣/鉅額交易
2018/04/261818.341317.9817.45543,4770.01%
2018/04/2518418.003718.0018.1514743,4300.34% 大買/鉅額交易
2018/04/2422.317.0510117.0216.95-78.743,061-0.18% 大賣/
2018/04/2328.217.82318.0517.8025.243,2210.06%
2018/04/202718.211418.2618.251343,6000.03%
2018/04/1900.00518.7218.70-543,536-0.01%
2018/04/18718.69818.7018.65-143,8280.00%
2018/04/175.318.6000.0018.605.344,2710.01%
2018/04/16118.9500.0018.95144,8840.00%
2018/04/131519.203019.2319.10-1545,274-0.03%
2018/04/121019.00919.1619.00145,1300.00%
2018/04/1100.001119.2518.85-1144,985-0.02%
2018/04/101019.05519.0018.90545,2170.01%
2018/04/0946.218.8300.0018.7546.245,5690.10%
2018/04/0200.00119.8019.75-145,6090.00%
2018/03/3100.00119.5019.55-145,5590.00%
2018/03/301019.72119.9019.55945,6810.02%
2018/03/29319.63119.7519.55245,6780.00%
2018/03/28219.7500.0019.75245,8410.00%
2018/03/271720.28620.2520.201146,4780.02%
2018/03/2600.001020.0019.85-1046,371-0.02%
2018/03/236319.471519.4319.904846,7310.10%
2018/03/221220.502620.6220.20-1446,491-0.03%
2018/03/21820.841420.9120.80-646,006-0.01%
2018/03/201220.623320.6620.60-2145,878-0.05%
2018/03/191621.081821.3621.00-245,9270.00%
2018/03/163521.492221.4121.201345,8500.03%
2018/03/15220.532020.9021.10-1845,070-0.04%
2018/03/142921.032220.8920.75745,3360.02%
2018/03/135120.768320.7321.15-3245,288-0.07%
2018/03/123019.88319.9519.852744,6210.06%
2018/03/095520.191720.3220.053845,1410.08%
2018/03/08419.51419.4819.60045,4100.00%
2018/03/072219.3800.0019.052245,9940.05%
2018/03/06319.351019.5619.30-747,086-0.01%
2018/03/05419.01219.4518.90251,9670.00%
2018/03/02219.1500.0019.15253,0740.00%
2018/03/011719.701119.6519.55654,8950.01%
2018/02/276119.677719.6919.90-1655,804-0.03%
2018/02/26118.751.118.9818.70-0.153,9160.00%
2018/02/231318.912218.9018.65-954,210-0.02%
2018/02/224718.592018.7318.652754,6890.05%
2018/02/216318.881418.9619.104954,3700.09%
2018/02/125018.481818.5818.203254,0750.06%
2018/02/091817.835718.0018.55-3954,177-0.07%
2018/02/083619.374619.2619.00-1053,787-0.02%
2018/02/073020.607320.5619.90-4353,068-0.08%
2018/02/069420.377420.4320.102053,5390.04%
2018/02/054322.022722.0522.251653,0630.03%
2018/02/028823.53423.4323.408452,8700.16%
2018/02/012124.095124.0624.10-3052,478-0.06%
2018/01/31523.56323.9223.65252,9910.00%
2018/01/302923.6300.0023.552954,3660.05%
2018/01/29723.981924.0124.00-1254,359-0.02%
2018/01/266424.0470.423.9323.85-6.454,345-0.01%
2018/01/255223.4525523.4523.40-20353,427-0.38% 大賣/鉅額交易
2018/01/2427223.651723.5923.4525553,6270.48% 大買/鉅額交易
2018/01/23924.201424.1523.80-553,350-0.01%
2018/01/22423.61223.6023.55252,3330.00%
2018/01/192723.63923.6223.851852,4900.03%
2018/01/181523.378.723.4223.356.352,1860.01%
2018/01/171623.572923.5523.30-1353,423-0.02%
2018/01/165223.624223.6724.001052,9680.02%
2018/01/15223.40323.3823.45-152,5330.00%
2018/01/128023.13323.2323.107752,8430.15%
2018/01/113823.803223.4023.30652,6810.01%
2018/01/106224.05424.0824.055852,8090.11%
2018/01/09224.3000.0024.35252,6140.00%
2018/01/08424.15624.2324.00-252,9530.00%
2018/01/051424.4200.0024.401454,5150.03%
2018/01/0419.624.8610.124.6224.509.555,3050.02%
2018/01/032324.814824.8524.80-2556,864-0.04%
2018/01/02123.801023.3823.85-956,860-0.02%
華邦電 相關文章