瑞昱 (2379)-元大-頭份券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
569
漲跌
▼4
漲幅
-0.70%
成交量
3,028張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	4	572.00	569.00	-4	4,232	-0.10%
2024/06/13	1	557.00	3.1	563.48	573.00	-2.1	4,272	-0.05%
2024/06/12	2	536.99	1	538.00	541.00	1	4,260	0.02%
2024/06/11	1	534.02	1.2	536.33	534.00	-0.2	4,244	0.00%
2024/06/07	2.3	531.13	0	0.00	530.00	2.3	4,209	0.05%
2024/06/06	2	530.51	3	533.00	536.00	-1	4,139	-0.02%
2024/06/05	2.2	523.89	0	0.00	523.00	2.2	4,073	0.05%
2024/06/04	1.1	539.14	0	526.00	534.00	1.1	4,064	0.03%
2024/06/03	0.1	561.00	1	559.00	550.00	-0.9	4,026	-0.02%
2024/05/31	2.2	564.16	1	552.00	543.00	1.2	3,987	0.03%
2024/05/30	3	567.67	4	568.25	570.00	-1	3,948	-0.03%
2024/05/29	3.1	559.68	6	557.33	561.00	-2.9	3,962	-0.07%
2024/05/28	2.1	538.10	3	541.00	541.00	-1	3,948	-0.02%
2024/05/27	1	535.00	1	538.00	532.00	0	3,963	0.00%
2024/05/24	1	530.00	0.1	529.00	528.00	0.9	4,078	0.02%
2024/05/23	3	534.67	1	537.00	539.00	2	4,111	0.05%
2024/05/22	1	537.93	0	0.00	537.00	1	4,272	0.02%
2024/05/21	0	0.00	1	534.00	529.00	-1	4,390	-0.02%
2024/05/20	2	528.00	0	0.00	531.00	2	4,477	0.04%
2024/05/17	3	530.67	4.2	532.33	530.00	-1.2	4,647	-0.03%
2024/05/16	0	540.67	2.1	543.73	547.00	-2.1	4,623	-0.04%
2024/05/15	0.3	537.00	1	537.00	531.00	-0.7	4,592	-0.02%
2024/05/14	1.3	529.52	2	529.00	536.00	-0.7	4,597	-0.02%
2024/05/13	2	525.00	2.4	525.08	527.00	-0.4	4,593	-0.01%
2024/05/10	0.8	522.72	0	0.00	517.00	0.8	4,653	0.02%
2024/05/08	0	0.00	1.1	528.91	528.00	-1.1	4,661	-0.02%
2024/05/07	0.2	520.00	1	520.00	525.00	-0.8	4,646	-0.02%
2024/05/06	4	510.50	1	512.00	511.00	3	4,602	0.07%
2024/05/03	3	517.67	1	520.00	511.00	2	4,589	0.04%
2024/05/02	0.3	510.64	0	0.00	511.00	0.3	4,602	0.01%
2024/04/30	3	521.00	1	518.00	518.00	2	4,599	0.04%
2024/04/29	5.5	527.38	1	527.00	527.00	4.5	4,602	0.10%
2024/04/26	1.2	525.26	1.1	518.05	520.00	0.1	4,592	0.00%
2024/04/25	2	527.00	0	0.00	523.00	2	4,573	0.04%
2024/04/24	1.5	537.33	3	538.33	538.00	-1.5	4,551	-0.03%
2024/04/23	0.1	510.00	0.6	516.00	510.00	-0.5	4,549	-0.01%
2024/04/22	5.3	518.46	0.4	506.60	504.00	4.8	4,535	0.11%
2024/04/19	3	556.69	1	558.00	552.00	2	4,416	0.05%
2024/04/17	0.2	562.46	4.1	572.94	570.00	-3.9	4,335	-0.09%
2024/04/16	2	551.00	0	0.00	551.00	2	4,292	0.05%
2024/04/15	3.1	558.36	2.1	560.95	561.00	1	4,277	0.02%
2024/04/12	0.2	569.50	0	0.00	569.00	0.2	4,268	0.00%
2024/04/11	0.1	564.00	0	563.00	567.00	0.1	4,263	0.00%
2024/04/10	1.2	573.17	1	573.00	571.00	0.2	4,255	0.00%
2024/04/09	0.1	566.65	0	0.00	568.00	0.1	4,271	0.00%
2024/04/08	0.2	566.00	0	0.00	567.00	0.2	4,283	0.00%
2024/04/03	0	0.00	0.1	570.00	571.00	-0.1	4,267	0.00%
2024/04/02	0	564.02	2	568.50	568.00	-2	4,243	-0.05%
2024/04/01	1	553.00	1	562.00	559.00	0	4,241	0.00%
2024/03/29	2	560.00	0	0.00	560.00	2	4,243	0.05%
2024/03/28	3.2	556.92	2	555.50	557.00	1.2	4,241	0.03%
2024/03/27	1	564.00	3	571.65	573.00	-2	4,184	-0.05%
2024/03/26	2.1	560.89	0	0.00	565.00	2.1	4,184	0.05%
2024/03/25	0	584.00	1.1	589.50	584.00	-1.1	4,143	-0.03%
2024/03/22	0	0.00	1	587.00	591.00	-1	4,212	-0.02%
2024/03/21	1.1	588.24	1	597.81	584.00	0	4,211	0.00%
2024/03/20	2	589.00	1	595.00	588.00	1	4,194	0.02%
2024/03/19	3	586.33	3.1	593.29	591.00	-0.1	4,207	0.00%
2024/03/18	1	581.17	1	587.00	590.00	0	4,189	0.00%
2024/03/15	0	0.00	0	590.00	594.00	0	4,140	0.00%
2024/03/14	4	573.50	2.4	577.02	580.00	1.6	4,076	0.04%
2024/03/13	1.1	595.00	0.2	597.67	593.00	1	4,006	0.02%
2024/03/12	0	597.00	0	0.00	601.00	0	3,965	0.00%
2024/03/11	0	598.88	1	603.00	604.00	-1	3,944	-0.03%
2024/03/08	4.1	590.35	3	591.72	587.00	1.1	3,893	0.03%
2024/03/07	1.1	608.64	2.3	607.89	601.00	-1.2	3,784	-0.03%
2024/03/06	1	584.03	3.1	595.20	600.00	-2.1	3,721	-0.06%
2024/03/05	0	569.00	4	582.00	584.00	-4	3,678	-0.11%
2024/03/04	1	570.00	1	574.00	573.00	0	3,654	0.00%
2024/03/01	2.1	569.89	3.1	571.70	565.00	-0.9	3,577	-0.03%
2024/02/29	0.2	566.00	2.1	564.61	569.00	-1.9	3,558	-0.05%
2024/02/27	3	567.33	3.3	571.77	567.00	-0.3	3,512	-0.01%
2024/02/26	0	0.00	0.1	543.00	551.00	-0.1	3,377	0.00%
2024/02/23	6.4	555.19	6	556.52	547.00	0.4	3,326	0.01%
2024/02/22	2.2	514.68	4.2	529.27	532.00	-2	3,143	-0.06%
2024/02/21	0.3	499.90	2	502.86	501.00	-1.7	3,011	-0.06%
2024/02/20	5.5	493.55	6	500.00	487.50	-0.5	2,931	-0.02%
2024/02/16	0	0.00	2.1	473.28	473.50	-2.1	2,719	-0.08%
2024/02/15	1.1	466.06	0.1	465.53	469.00	1	2,722	0.04%
2024/02/05	1.1	460.64	0.3	467.00	463.50	0.9	2,699	0.03%
2024/02/02	6	473.83	5	474.70	469.50	1	2,672	0.04%
2024/02/01	2	461.01	0	462.00	464.50	2	2,593	0.08%
2024/01/31	0	0.00	3	468.48	469.50	-3	2,610	-0.12%
2024/01/30	0.1	455.14	0	0.00	453.50	0.1	2,562	0.00%
2024/01/29	0.1	454.14	0	0.00	455.50	0.1	2,572	0.00%
2024/01/26	0	453.50	0	0.00	453.50	0	2,582	0.00%
2024/01/25	2.2	458.31	3	459.00	459.00	-0.8	2,587	-0.03%
2024/01/24	0	0.00	0.1	446.95	448.50	-0.1	2,554	-0.01%
2024/01/23	2.4	446.92	0	0.00	447.00	2.4	2,520	0.10%
2024/01/22	0	0.00	0.3	450.15	449.50	-0.3	2,507	-0.01%
2024/01/19	0.1	453.30	1	449.00	458.00	-1	2,507	-0.04%
2024/01/18	0.1	440.47	0	0.00	440.00	0.1	2,484	0.01%
2024/01/17	1	440.17	0	0.00	438.50	1	2,467	0.04%
2024/01/16	0	0.00	1	448.50	453.00	-1	2,449	-0.04%
2024/01/15	1	455.00	0	0.00	455.00	1	2,503	0.04%
2024/01/12	0	0.00	0.1	447.50	447.00	-0.1	2,506	0.00%
2024/01/03	0	0.00	0.1	452.50	452.00	-0.1	2,536	-0.01%
2024/01/02	3.1	458.58	0	465.50	458.00	3.1	2,504	0.12%
2023/12/28	0	471.00	0	0.00	465.00	0	2,486	0.00%
2023/12/27	3.5	472.07	1	469.08	468.00	2.5	2,479	0.10%
2023/12/26	0	475.50	3	478.00	479.00	-3	2,443	-0.12%
2023/12/25	0	468.00	1	473.00	470.00	-1	2,428	-0.04%
2023/12/22	0	463.50	0	0.00	464.00	0	2,433	0.00%
2023/12/21	1	459.00	0	0.00	459.00	1	2,426	0.04%
2023/12/19	1	473.44	0.1	459.85	474.00	0.9	2,409	0.04%
2023/12/18	3	467.00	0	470.50	470.00	3	2,374	0.12%
2023/12/15	3.3	479.03	0	478.00	479.00	3.3	2,346	0.14%
2023/12/14	0	472.00	7.1	482.27	492.00	-7.1	2,324	-0.30%
2023/12/13	0	461.50	5.2	465.92	468.50	-5.2	2,274	-0.23%
2023/12/12	0.1	454.92	0.1	454.85	457.00	0	2,260	0.00%
2023/12/11	0	450.00	0	0.00	451.00	0	2,261	0.00%
2023/12/04	0	0.00	1	444.50	450.00	-1	2,469	-0.04%
2023/12/01	0	0.00	0.1	450.00	449.00	-0.1	2,506	0.00%
2023/11/30	4	450.63	0	0.00	449.50	4	2,544	0.16%
2023/11/29	0	0.00	4	462.13	462.50	-4	2,517	-0.16%
2023/11/24	0	0.00	0.1	444.50	439.00	-0.1	2,517	0.00%
2023/11/16	0	414.50	0	0.00	416.00	0	2,484	0.00%
2023/11/14	0	0.00	0	420.00	418.50	0	2,515	0.00%
2023/11/13	0	0.00	1	412.00	412.00	-1	2,499	-0.04%
2023/11/08	1	415.00	2	416.00	415.00	-1	2,532	-0.04%
2023/11/07	0	0.00	0.1	408.00	406.00	-0.1	2,499	0.00%
2023/11/06	0	0.00	0.2	411.49	410.50	-0.2	2,542	-0.01%
2023/11/03	0	0.00	0.1	407.50	405.50	-0.1	2,543	-0.01%
2023/10/31	0	405.00	0	0.00	401.50	0	2,658	0.00%
2023/10/30	0	0.00	0	405.00	405.00	0	2,718	0.00%
2023/10/27	0.1	393.83	0	0.00	391.50	0.1	2,717	0.00%
2023/10/25	0	0.00	0	402.50	401.50	0	2,767	0.00%
2023/10/24	0.2	395.63	0	0.00	395.50	0.2	2,782	0.01%
2023/10/23	0.2	399.72	3	407.00	396.50	-2.8	2,775	-0.10%
2023/10/20	0	0.00	1	420.44	423.00	-1	2,709	-0.04%
2023/10/19	3	417.33	0	0.00	421.50	3	2,733	0.11%
2023/10/17	0	0.00	0.3	419.00	415.50	-0.3	2,776	-0.01%
2023/10/16	1	425.00	1	425.49	423.00	0	2,806	0.00%
2023/10/13	0	416.50	0.1	420.00	422.00	-0.1	2,831	0.00%
2023/10/12	0	0.00	0.2	417.55	419.50	-0.2	2,816	-0.01%
2023/10/05	0	0.00	1	407.50	410.00	-1	2,823	-0.04%
2023/10/04	1	397.50	0.1	399.00	402.50	0.9	2,812	0.03%
2023/10/03	1	403.50	0	404.00	404.00	1	2,815	0.04%
2023/09/27	0.2	392.00	0	392.00	392.50	0.1	2,870	0.01%
2023/09/26	0	400.00	0	0.00	398.00	0	2,856	0.00%
2023/09/25	0	400.00	3	398.17	405.00	-3	2,848	-0.11%
2023/09/22	1.1	383.64	0	0.00	392.50	1.1	2,812	0.04%
2023/09/21	2.4	388.96	0	0.00	390.00	2.4	2,807	0.08%
2023/09/20	0	0.00	0.1	405.00	404.00	-0.1	2,749	0.00%
2023/09/19	0	412.50	1	417.50	414.00	-1	2,735	-0.04%
2023/09/18	2	419.29	1	417.50	418.00	1	2,709	0.04%
2023/09/15	0	416.50	0	0.00	416.00	0	2,712	0.00%
2023/09/14	0	408.00	0	410.00	411.00	0	2,701	0.00%
2023/09/13	0.2	396.87	0.7	397.03	395.00	-0.5	2,674	-0.02%
2023/09/12	0.3	401.34	0	0.00	401.00	0.3	2,664	0.01%
2023/09/11	1.2	418.15	2	406.25	405.00	-0.8	2,643	-0.03%
2023/09/08	0	440.00	6	444.50	445.50	-6	2,554	-0.23%
2023/09/07	0.1	445.57	2	443.75	446.00	-1.9	2,534	-0.08%
2023/09/06	1.1	446.98	1.2	449.80	448.50	-0.2	2,521	-0.01%
2023/09/05	0.1	440.00	1	447.50	449.00	-1	2,507	-0.04%
2023/09/04	0.1	433.50	1	433.50	435.00	-0.9	2,478	-0.04%
2023/09/01	0	0.00	0	425.00	426.50	0	2,486	0.00%
2023/08/31	0	423.44	0.5	421.50	418.00	-0.5	2,468	-0.02%
2023/08/30	0	428.42	0	0.00	425.50	0	2,416	0.00%
2023/08/29	1	430.00	0	0.00	424.50	1	2,402	0.04%
2023/08/25	0	0.00	3	430.00	430.00	-3	2,395	-0.13%
2023/08/24	0	0.00	0.2	421.83	425.50	-0.2	2,413	-0.01%
2023/08/23	1	414.50	1	413.00	415.00	0	2,438	0.00%
2023/08/22	1	418.50	0	0.00	412.00	1	2,465	0.04%
2023/08/21	2	419.75	0	418.00	417.00	2	2,468	0.08%
2023/08/18	3	411.33	1	412.50	417.50	2	2,451	0.08%
2023/08/17	0.1	408.00	0	407.50	407.50	0.1	2,432	0.00%
2023/08/16	0	0.00	0	408.00	411.00	0	2,429	0.00%
2023/08/14	0	0.00	0	406.50	408.00	0	2,421	0.00%
2023/08/10	0	398.00	0	0.00	398.50	0	2,408	0.00%
2023/08/09	0	408.00	0	0.00	407.00	0	2,361	0.00%
2023/08/07	1.1	412.19	0.3	417.00	415.00	0.9	2,346	0.04%
2023/08/04	2	429.00	0	0.00	428.00	2	2,307	0.09%
2023/08/02	1.1	443.55	2.1	434.79	439.00	-1	2,261	-0.04%
2023/08/01	0	0.00	2.2	431.05	432.50	-2.2	2,222	-0.10%
2023/07/28	2.3	415.78	1	420.00	423.50	1.3	2,184	0.06%
2023/07/27	2.1	410.51	1	412.50	409.50	1.1	2,137	0.05%
2023/07/20	0	0.00	0	410.00	410.50	0	2,263	0.00%
2023/07/19	1.1	418.45	3	413.50	415.00	-1.9	2,300	-0.08%
2023/07/18	3	414.50	2.2	415.91	417.50	0.8	2,328	0.03%
2023/07/17	0	408.00	0	0.00	408.50	0	2,304	0.00%
2023/07/14	0	0.00	1	413.98	408.00	-1	2,313	-0.04%
2023/07/13	0	0.00	2	400.50	399.50	-2	2,307	-0.09%
2023/07/12	1	387.50	0	0.00	394.50	1	2,323	0.04%
2023/07/10	1	378.52	0	0.00	379.00	1	2,347	0.04%
2023/07/07	1	382.50	0	0.00	383.00	1	2,351	0.04%
2023/07/05	1	388.01	0	393.65	387.50	1	2,329	0.04%
2023/07/04	0.2	394.00	0	395.50	393.50	0.1	2,306	0.01%
2023/07/03	0.1	390.00	0	0.00	392.00	0.1	2,315	0.00%
2023/06/30	0	384.00	0	0.00	387.50	0	2,337	0.00%
2023/06/28	0	386.50	0	387.50	387.00	0	2,343	0.00%
2023/06/26	0	388.00	0	0.00	387.50	0	2,383	0.00%
2023/06/21	1	387.01	0	0.00	391.00	1	2,401	0.04%
2023/06/19	1	399.98	0.1	401.00	400.00	0.9	2,383	0.04%
2023/06/16	1	400.00	0	0.00	401.00	1	2,419	0.04%
2023/06/15	0	0.00	0.2	407.00	407.00	-0.2	2,404	-0.01%
2023/06/14	1	409.01	0	0.00	407.00	1	2,439	0.04%
2023/06/13	0	0.00	1	406.00	414.50	-1	2,458	-0.04%
2023/06/12	0	402.00	0.1	400.50	404.00	-0.1	2,469	0.00%
2023/06/09	0	399.50	1.2	402.00	403.00	-1.2	2,477	-0.05%
2023/06/08	1	397.00	1	397.50	395.00	0	2,479	0.00%
2023/06/07	1	399.50	0.2	399.25	401.50	0.8	2,477	0.03%
2023/06/06	0	0.00	0.1	390.00	392.00	-0.1	2,475	0.00%
2023/06/02	0	386.50	0	0.00	387.00	0	2,473	0.00%
2023/05/30	5.1	379.61	0	0.00	378.00	5.1	2,502	0.20%
2023/05/29	2	387.01	2	387.75	388.00	0	2,503	0.00%
2023/05/24	1	371.00	0.2	372.50	372.00	0.8	2,674	0.03%
2023/05/23	2	373.50	0	0.00	373.00	2	2,737	0.07%
2023/05/22	0	0.00	0	376.00	375.50	0	2,786	0.00%
2023/05/19	1	375.00	0	0.00	376.00	1	2,806	0.04%
2023/05/18	0	375.00	0	0.00	373.50	0	2,845	0.00%
2023/05/17	0	375.00	0	0.00	374.50	0	2,870	0.00%
2023/05/16	0	0.00	4	373.00	374.00	-4	2,885	-0.14%
2023/05/11	0.8	373.72	0	0.00	373.00	0.8	2,975	0.03%
2023/05/10	0	368.00	1	371.00	368.50	-1	3,057	-0.03%
2023/05/09	3.1	364.32	0	0.00	364.50	3.1	3,065	0.10%
2023/05/08	0	0.00	0.4	371.00	369.00	-0.4	3,087	-0.01%
2023/05/05	2	367.00	3	371.50	366.00	-1	3,097	-0.03%
2023/05/04	0.2	373.22	0	372.50	373.50	0.2	3,154	0.01%
2023/05/02	0.2	364.00	0	0.00	363.50	0.2	3,204	0.01%
2023/04/28	1.2	361.08	2	357.25	359.00	-0.8	3,255	-0.02%
2023/04/27	1.1	349.68	0	0.00	359.00	1.1	3,232	0.03%
2023/04/26	0.3	342.00	0	0.00	345.00	0.3	3,181	0.01%
2023/04/25	0.1	351.73	0	0.00	344.50	0.1	3,192	0.00%
2023/04/24	0	370.50	0	0.00	367.00	0	3,117	0.00%
2023/04/21	0.2	375.50	1	368.50	367.00	-0.8	3,078	-0.03%
2023/04/19	1	386.00	0	0.00	387.00	1	3,124	0.03%
2023/04/18	0	0.00	0	393.92	392.50	0	3,169	0.00%
2023/04/13	0	384.50	1	383.50	383.00	-1	3,097	-0.03%
2023/04/12	0	0.00	1	389.00	387.00	-1	3,091	-0.03%
2023/04/11	0	0.00	1	385.00	385.00	-1	3,075	-0.03%
2023/04/07	0	0.00	0	381.50	379.00	0	3,090	0.00%
2023/04/06	1	380.02	0	0.00	380.00	1	3,100	0.03%
2023/03/31	0.1	385.94	2	390.00	387.50	-1.9	3,089	-0.06%
2023/03/28	2.1	380.98	0	0.00	380.00	2.1	3,238	0.06%
2023/03/27	1	394.00	0.2	395.00	393.00	0.8	3,268	0.02%
2023/03/24	0.1	398.96	0.2	397.00	396.00	-0.1	3,350	0.00%
2023/03/22	0.1	394.25	0	0.00	393.50	0.1	3,410	0.00%
2023/03/21	4	395.48	4	387.00	389.00	0	3,433	0.00%
2023/03/20	0	392.10	0	0.00	391.50	0	3,429	0.00%
2023/03/17	1	399.00	2.2	400.00	397.50	-1.2	3,454	-0.03%
2023/03/16	0	0.00	0	388.50	392.00	0	3,443	0.00%
2023/03/14	0	380.00	0	0.00	379.00	0	3,555	0.00%
2023/03/10	0	0.00	1	384.50	379.50	-1	3,649	-0.03%
2023/03/08	0	0.00	1	382.00	387.00	-1	3,807	-0.03%
2023/03/06	1	392.00	3	388.50	388.00	-2	3,973	-0.05%
2023/03/03	2.2	379.59	1	378.50	379.50	1.2	4,040	0.03%
2023/03/02	0.1	376.00	0	0.00	380.00	0.1	4,160	0.00%
2023/03/01	1.1	379.09	0	0.00	379.00	1.1	4,196	0.03%
2023/02/24	1	388.50	1.4	379.72	380.00	-0.4	4,217	-0.01%
2023/02/23	9.1	382.68	5	382.90	382.50	4.1	4,205	0.10%
2023/02/22	1	369.00	1	373.00	370.50	0	4,100	0.00%
2023/02/21	0	0.00	2	374.50	370.50	-2	4,056	-0.05%
2023/02/20	2	366.25	2	366.25	368.00	0	4,054	0.00%
2023/02/16	0	354.50	0	0.00	359.50	0	4,142	0.00%
2023/02/15	1	353.50	5	352.10	353.50	-4	4,189	-0.10%
2023/02/14	0	0.00	1	354.47	355.00	-1	4,187	-0.02%
2023/02/13	0.1	345.83	1	348.50	345.00	-0.9	4,217	-0.02%
2023/02/10	0.1	357.00	0.8	358.50	357.00	-0.7	4,225	-0.02%
2023/02/09	1	362.50	1	359.50	361.50	0	4,236	0.00%
2023/02/08	5	353.30	1	347.50	364.50	4	4,221	0.09%
2023/02/06	1.2	343.00	0	0.00	333.00	1.2	4,186	0.03%
2023/02/03	1.5	348.66	2	347.00	348.00	-0.5	4,222	-0.01%
2023/02/02	0.1	338.50	0	338.00	347.00	0.1	4,289	0.00%
2023/01/31	0	320.00	0	0.00	320.00	0	4,254	0.00%
2023/01/13	2.2	318.41	2	330.25	317.50	0.2	4,297	0.00%
2023/01/12	0.1	322.00	0	0.00	323.00	0.1	4,298	0.00%
2023/01/11	0	320.50	0	0.00	323.00	0	4,309	0.00%
2023/01/10	1.1	322.36	2	322.75	323.50	-0.9	4,349	-0.02%
2023/01/09	3	320.50	4.1	315.00	321.00	-1.1	4,328	-0.02%
2023/01/06	0	0.00	1.2	296.61	307.00	-1.2	4,315	-0.03%
2023/01/05	0.1	290.00	0.1	294.00	289.00	0	4,319	0.00%
2023/01/03	0	0.00	1	281.50	289.00	-1	4,485	-0.02%
2022/12/30	0.2	283.67	0	0.00	281.00	0.2	4,566	0.00%
2022/12/29	1	283.00	0	0.00	282.50	1	4,602	0.02%
2022/12/27	1	295.00	1	294.50	293.00	0	4,686	0.00%
2022/12/26	0	0.00	1.1	285.18	286.50	-1.1	4,702	-0.02%
2022/12/23	1	288.50	0	0.00	289.00	1	4,765	0.02%
2022/12/22	0.2	290.33	0	0.00	290.50	0.2	4,830	0.00%
2022/12/21	0.1	289.37	0	0.00	285.50	0.1	4,843	0.00%
2022/12/20	0	0.00	0.1	290.50	286.50	-0.1	4,847	0.00%
2022/12/19	0	0.00	0.1	290.50	294.00	-0.1	4,828	0.00%
2022/12/16	0	0.00	1	295.00	293.00	-1	4,772	-0.02%
2022/12/15	0	0.00	1	305.50	302.00	-1	4,708	-0.02%
2022/12/14	2	297.00	2	298.94	301.50	0	4,701	0.00%
2022/12/13	1	294.50	0	0.00	292.50	1	4,687	0.02%
2022/12/12	0	298.00	0	0.00	299.50	0	4,706	0.00%
2022/12/09	0	0.00	1	299.09	299.50	-1	4,708	-0.02%
2022/12/08	1	292.61	1	292.50	292.50	0	4,686	0.00%
2022/12/07	2.1	302.62	1.1	301.47	297.50	1	4,695	0.02%
2022/12/05	3.1	324.45	2.8	324.39	322.50	0.3	4,644	0.01%
2022/12/02	0.2	327.67	0	327.00	326.00	0.1	4,620	0.00%
2022/12/01	3.5	328.22	15	328.63	333.00	-11.5	4,607	-0.25%
2022/11/30	62	313.47	50	316.72	317.00	12	4,584	0.26%
2022/11/29	0.3	315.29	0	0.00	314.50	0.3	4,490	0.01%
2022/11/28	0.5	325.44	1.2	325.48	321.50	-0.6	4,403	-0.01%
2022/11/25	3.6	336.83	4	338.00	330.50	-0.4	4,353	-0.01%
2022/11/24	2.4	336.35	3.1	341.23	343.00	-0.7	4,250	-0.02%
2022/11/23	2.7	330.02	1	329.53	327.00	1.6	4,134	0.04%
2022/11/22	0.5	320.00	2	320.00	323.50	-1.5	4,091	-0.04%
2022/11/21	1.5	324.90	0	325.50	325.00	1.5	4,059	0.04%
2022/11/18	1	323.50	0.5	324.60	321.00	0.5	4,037	0.01%
2022/11/17	0.1	321.50	0.1	321.94	322.50	0	4,040	0.00%
2022/11/16	2	321.50	2.1	317.79	322.00	-0.1	4,023	0.00%
2022/11/15	1.5	314.57	1	313.95	315.00	0.5	3,960	0.01%
2022/11/14	1	308.25	0	0.00	307.50	1	3,900	0.03%
2022/11/11	0.2	300.00	0.2	299.55	300.50	0	3,821	0.00%
2022/11/10	0	0.00	0.1	282.50	283.00	-0.1	3,737	0.00%
2022/11/09	0.2	279.62	1.1	274.82	284.00	-0.9	3,719	-0.02%
2022/11/08	1	270.50	1.4	268.04	268.00	-0.4	3,698	-0.01%
2022/11/07	1	274.49	1.2	269.33	274.00	-0.2	3,674	0.00%
2022/11/02	1	261.50	1	258.00	262.00	0	3,651	0.00%
2022/11/01	2.1	258.33	2	264.00	259.50	0.1	3,623	0.00%
2022/10/31	2.2	246.40	2	252.50	255.00	0.2	3,567	0.00%
2022/10/28	0.1	250.50	0	0.00	255.50	0.1	3,472	0.00%
2022/10/25	1	250.00	1	256.50	251.50	0	3,493	0.00%
2022/10/24	2	261.50	2.2	262.57	260.00	-0.2	3,518	0.00%
2022/10/21	2	255.00	2	253.50	252.50	0	3,513	0.00%
2022/10/19	1	256.50	1	253.50	251.50	0	3,477	0.00%
2022/10/18	13	250.15	14	252.14	252.00	-1	3,478	-0.03%
2022/10/17	2	246.00	1	244.00	251.00	1	3,463	0.03%
2022/10/14	1.3	241.88	176	241.42	246.00	-174.7	3,481	-5.02%	大賣/鉅額交易
2022/10/13	268	237.22	132	241.84	234.00	136	3,482	3.91%	大買/大賣/鉅額交易
2022/10/12	180	240.70	142	243.46	242.00	38	3,444	1.10%	大買/大賣/
2022/10/11	0.1	247.92	85	249.05	247.00	-84.9	3,398	-2.50%
2022/10/07	87.2	260.52	43	266.36	259.50	44.2	3,381	1.31%
2022/10/06	115	282.50	190	278.36	278.50	-75	3,317	-2.26%	大買/大賣/
2022/10/05	116	279.69	42	283.86	279.50	74	3,306	2.24%	大買/
2022/10/04	41	276.95	18	278.39	278.50	23	3,310	0.69%
2022/10/03	106	268.30	87	266.47	269.00	19	3,284	0.58%	大買/
2022/09/30	49.4	266.59	144	261.81	270.00	-94.6	3,312	-2.86%	大賣/
2022/09/29	237.1	269.96	143	267.55	266.00	94.1	3,309	2.84%	大買/大賣/
2022/09/28	41.2	282.06	190	279.93	271.50	-148.8	3,311	-4.49%	大賣/鉅額交易
2022/09/27	198	289.31	3	289.00	289.00	195	3,318	5.88%	大買/鉅額交易
2022/09/26	16	295.28	225	292.92	294.50	-209	3,296	-6.34%	大賣/鉅額交易
2022/09/23	136	304.00	27	307.89	303.50	109	3,256	3.35%	大買/鉅額交易
2022/09/22	1.1	303.81	202	302.44	305.50	-201	3,268	-6.15%	大賣/鉅額交易
2022/09/21	77.1	302.62	45	304.93	305.50	32.1	3,254	0.98%
2022/09/20	150.2	303.46	155	303.85	305.00	-4.8	3,243	-0.15%	大買/大賣/
2022/09/19	96.2	305.84	287	307.35	306.00	-190.8	3,245	-5.88%	大賣/鉅額交易
2022/09/16	30	316.15	111	316.50	318.50	-81	3,208	-2.52%	大賣/
2022/09/15	48.1	317.50	12	321.88	315.50	36.1	3,233	1.12%
2022/09/14	152	319.76	32	310.53	321.50	120	3,239	3.70%	大買/鉅額交易
2022/09/13	44.3	317.47	1	318.50	317.50	43.3	3,197	1.36%
2022/09/12	302.1	312.99	4	312.88	313.00	298.1	3,167	9.41%	大買/鉅額交易
2022/09/08	3.2	323.15	0	0.00	331.50	3.2	3,126	0.10%
2022/09/07	0.6	322.80	0	0.00	319.50	0.6	3,089	0.02%
2022/09/06	1	332.50	2	333.00	330.00	-1	3,033	-0.03%
2022/09/05	2.1	333.22	1	332.00	331.00	1.1	2,989	0.04%
2022/09/01	3.1	335.05	1	342.00	333.00	2.1	2,956	0.07%
2022/08/31	1.1	346.05	1	342.00	346.00	0.1	2,919	0.00%
2022/08/30	1	346.00	0	0.00	343.00	1	2,919	0.03%
2022/08/29	0.2	343.01	0	0.00	342.00	0.2	2,912	0.01%
2022/08/26	2	355.75	1	354.50	353.50	1	2,911	0.03%
2022/08/24	1.1	344.23	1	350.00	343.50	0.1	2,903	0.00%
2022/08/23	0.1	354.00	1	354.50	352.50	-1	2,902	-0.03%
2022/08/22	0	362.00	0	0.00	361.00	0	2,924	0.00%
2022/08/19	2	364.50	1	366.00	364.50	1	2,932	0.03%
2022/08/18	0.1	356.00	0	0.00	365.00	0.1	2,951	0.00%
2022/08/17	1	361.00	0	0.00	361.00	1	2,943	0.03%
2022/08/16	0	0.00	1	362.00	361.00	-1	2,944	-0.03%
2022/08/15	3.1	361.73	3.4	356.78	363.00	-0.3	2,945	-0.01%
2022/08/12	1	344.00	2	350.50	349.50	-1	2,931	-0.03%
2022/08/11	5	337.10	3	337.17	336.50	2	2,941	0.07%
2022/08/10	1.1	335.08	1	338.00	329.50	0.1	2,947	0.00%
2022/08/09	1.1	344.02	0.1	343.50	344.00	1	2,939	0.03%
2022/08/08	0	0.00	1	352.50	349.50	-1	2,979	-0.03%
2022/08/05	1	352.50	2	352.00	352.00	-1	2,977	-0.03%
2022/08/04	3	342.33	2	339.75	344.00	1	2,982	0.03%
2022/08/03	2	337.25	1	342.50	343.00	1	2,981	0.03%
2022/08/02	0.1	336.50	2	338.50	339.00	-2	2,960	-0.07%
2022/08/01	2	347.50	1	347.00	347.00	1	2,923	0.03%
2022/07/29	3.1	344.03	2	345.75	342.00	1.1	2,882	0.04%
2022/07/28	0	0.00	1.1	354.52	354.00	-1.1	2,832	-0.04%
2022/07/27	0.1	345.00	1.1	345.36	355.50	-1.1	2,796	-0.04%
2022/07/26	0.1	355.57	1.5	355.33	352.50	-1.4	2,774	-0.05%
2022/07/25	0	0.00	1	367.00	362.00	-1	2,774	-0.04%
2022/07/22	1	371.50	1	370.51	369.00	0	2,767	0.00%
2022/07/21	4.6	361.75	1.3	357.83	371.50	3.3	2,748	0.12%
2022/07/20	0.1	358.33	1	357.00	354.00	-0.9	2,722	-0.03%
2022/07/19	2	340.00	1	339.50	339.00	1	2,694	0.04%
2022/07/18	4	340.26	2	341.75	346.00	2	2,692	0.07%
2022/07/15	2	325.50	2	324.75	332.50	0	2,657	0.00%
2022/07/14	0	319.50	0	0.00	320.00	0	2,618	0.00%
2022/07/13	5	320.70	4	314.75	313.50	1	2,625	0.04%
2022/07/12	4	310.50	4	312.75	313.50	0	2,599	0.00%
2022/07/07	1.1	321.81	1	327.50	328.00	0.1	2,512	0.00%
2022/07/05	3.1	329.82	1	334.64	324.00	2	2,417	0.08%
2022/07/04	0.1	341.00	0	0.00	339.50	0.1	2,364	0.00%
2022/07/01	1.1	351.23	0	0.00	347.00	1.1	2,329	0.05%
2022/06/30	0.1	362.63	0	0.00	363.00	0.1	2,343	0.01%
2022/06/29	0.1	371.50	0	0.00	374.50	0.1	2,352	0.00%
2022/06/27	0.1	390.00	0	0.00	388.00	0.1	2,332	0.00%
2022/06/24	0.1	380.50	0.1	382.00	375.00	-0.1	2,308	0.00%
2022/06/22	1	397.00	0.2	398.00	395.00	0.8	2,268	0.04%
2022/06/21	0	0.00	0.2	411.32	419.00	-0.2	2,259	-0.01%
2022/06/17	0	411.83	0	0.00	432.00	0	2,241	0.00%
2022/06/14	0	0.00	0.1	427.50	428.50	-0.1	2,265	-0.01%
2022/06/10	0	0.00	0.1	445.00	445.50	-0.1	2,267	0.00%
2022/06/07	0	0.00	0	446.00	444.50	0	2,282	0.00%
2022/06/02	0	0.00	1.1	440.05	441.50	-1.1	2,296	-0.05%
2022/06/01	0	0.00	0.3	448.00	446.00	-0.3	2,313	-0.01%
2022/05/31	1	442.01	4	442.00	445.00	-3	2,306	-0.13%
2022/05/30	1	443.00	0	441.50	443.50	1	2,306	0.04%
2022/05/27	0	428.00	0	0.00	429.50	0	2,283	0.00%
2022/05/26	0	417.50	0	0.00	417.50	0	2,308	0.00%
2022/05/20	5	438.80	1.3	440.04	437.50	3.7	2,416	0.15%
2022/05/18	1.3	431.62	1.3	432.11	432.00	0	2,401	0.00%
2022/05/17	0	432.00	1	433.50	431.50	-1	2,391	-0.04%
2022/05/16	1	433.00	1	426.00	427.00	0	2,387	0.00%
2022/05/13	0	417.00	0	0.00	416.50	0	2,355	0.00%
2022/05/12	0	0.00	2	412.50	410.50	-2	2,364	-0.08%
2022/05/11	0.2	415.32	0	0.00	415.00	0.2	2,375	0.01%
2022/05/10	1	411.50	0	0.00	414.50	1	2,384	0.04%
2022/05/09	1	404.00	0	0.00	408.00	1	2,425	0.04%
2022/05/06	0	0.00	2	405.75	409.00	-2	2,443	-0.08%
2022/05/05	1	414.47	0.2	413.14	415.00	0.8	2,463	0.03%
2022/05/04	0.1	403.00	0	0.00	405.00	0.1	2,436	0.00%
2022/04/29	3	405.00	1.1	406.50	407.50	1.9	2,453	0.08%
2022/04/27	0.4	376.13	0	0.00	382.50	0.4	2,409	0.02%
2022/04/26	1.1	383.54	0	0.00	381.00	1.1	2,391	0.05%
2022/04/22	0	395.50	0	0.00	395.00	0	2,329	0.00%
2022/04/21	0.1	408.00	0	0.00	406.00	0.1	2,307	0.00%
2022/04/20	0	0.00	1	407.00	405.00	-1	2,303	-0.04%
2022/04/19	0.1	406.65	0.1	404.50	400.00	0.1	2,302	0.00%
2022/04/15	1.2	403.58	0	0.00	398.00	1.2	2,318	0.05%
2022/04/14	1	410.00	1	415.50	416.00	0	2,325	0.00%
2022/04/12	0	0.00	0	399.00	396.00	0	2,319	0.00%
2022/04/11	0	399.00	0	400.50	396.00	0	2,318	0.00%
2022/04/07	0	410.00	1	413.00	407.50	-1	2,279	-0.04%
2022/04/06	1	412.04	0	0.00	413.00	1	2,256	0.05%
2022/04/01	0.1	417.02	0	0.00	417.00	0.1	2,220	0.00%
2022/03/29	0.1	432.50	0	0.00	432.50	0.1	2,168	0.00%
2022/03/28	0	432.00	0	0.00	430.50	0	2,149	0.00%
2022/03/25	0.1	448.53	0	0.00	446.00	0.1	2,125	0.00%
2022/03/22	0.1	458.50	0	0.00	457.50	0.1	2,114	0.00%
2022/03/21	0	461.00	0	461.00	459.50	0	2,111	0.00%
2022/03/18	0.3	456.00	0	0.00	455.00	0.3	2,110	0.01%
2022/03/16	0	0.00	0.2	450.50	445.00	-0.2	2,034	-0.01%
2022/03/15	0.1	449.01	1	448.00	447.50	-0.9	2,010	-0.04%
2022/03/07	0.1	448.35	0	0.00	449.00	0.1	2,030	0.00%
2022/03/04	0.1	470.50	0	0.00	466.50	0.1	2,044	0.00%
2022/03/03	2.1	480.82	0	0.00	477.50	2.1	2,050	0.10%
2022/03/02	0.1	470.90	0	0.00	472.00	0.1	2,036	0.01%
2022/03/01	1	475.00	1.4	470.29	474.50	-0.4	2,028	-0.02%
2022/02/25	1	450.05	1.1	452.00	456.00	0	1,986	0.00%
2022/02/24	0.2	462.03	0.2	457.81	455.00	0	1,927	0.00%
2022/02/23	0.1	471.50	0	0.00	472.00	0.1	1,875	0.01%
2022/02/22	1.2	467.38	1	471.02	476.00	0.1	1,853	0.01%
2022/02/21	0.3	482.71	1	481.50	481.50	-0.8	1,822	-0.04%
2022/02/18	1.2	482.42	0	0.00	483.00	1.2	1,812	0.07%
2022/02/17	1.1	493.91	0	492.00	489.00	1.1	1,798	0.06%
2022/02/16	0	505.12	0	0.00	503.00	0	1,798	0.00%
2022/02/15	3.1	490.63	1	490.00	490.00	2.1	1,781	0.12%
2022/02/14	1.1	487.29	0	495.00	487.50	1.1	1,765	0.06%
2022/02/08	0	514.29	0	510.00	514.00	0	1,687	0.00%
2022/02/07	1	507.00	0	516.00	506.00	1	1,673	0.06%
2022/01/25	0	533.00	0	0.00	531.00	0	1,660	0.00%
2022/01/24	0	535.77	0	0.00	535.00	0	1,678	0.00%
2022/01/21	0.1	542.83	0	0.00	544.00	0.1	1,691	0.00%
2022/01/20	0	540.57	0	0.00	540.00	0	1,693	0.00%
2022/01/17	0	536.00	0	0.00	536.00	0	1,750	0.00%
2022/01/12	0.1	547.00	0	0.00	543.00	0.1	1,760	0.01%
2022/01/11	1	543.00	0	0.00	543.00	1	1,762	0.06%
2022/01/04	2	556.50	0	0.00	558.00	2	1,783	0.11%
2022/01/03	1	571.00	0	0.00	573.00	1	1,789	0.06%
2021/12/30	0	0.00	1	580.00	580.00	-1	1,803	-0.06%
2021/12/29	1	577.00	0	0.00	578.00	1	1,836	0.05%
2021/12/28	0	0.00	1.2	582.87	583.00	-1.2	1,902	-0.06%
2021/12/27	0	0.00	1	578.00	576.00	-1	1,926	-0.05%
2021/12/23	0	0.00	4	575.75	572.00	-4	1,971	-0.20%
2021/12/22	0	0.00	1	574.00	573.00	-1	2,006	-0.05%
2021/12/21	0	0.00	1	568.00	569.00	-1	2,008	-0.05%
2021/12/20	1	553.00	0	0.00	553.00	1	2,020	0.05%
2021/12/17	0	0.00	1	568.00	567.00	-1	2,050	-0.05%
2021/12/16	1	571.00	0	0.00	569.00	1	2,063	0.05%
2021/12/15	2	544.00	0	550.00	553.00	2	2,106	0.09%
2021/12/14	1	546.00	0	0.00	545.00	1	2,130	0.05%
2021/12/08	1	571.00	0	0.00	565.00	1	2,161	0.05%
2021/12/07	3	573.00	0	0.00	565.00	3	2,163	0.14%
2021/12/06	1	568.00	2	577.00	577.00	-1	2,133	-0.05%
2021/12/03	0	0.00	1	555.00	555.00	-1	2,110	-0.05%
2021/11/29	0.1	524.00	0.1	525.00	536.00	0	2,095	0.00%
2021/11/26	1.1	535.00	0	0.00	534.00	1.1	2,107	0.05%
2021/11/19	0.1	547.00	0	547.00	547.00	0	2,134	0.00%
2021/11/16	0	0.00	1	540.00	549.00	-1	2,161	-0.05%
2021/11/15	1	542.00	1	543.00	542.00	0	2,184	0.00%
2021/11/12	0	0.00	1	524.00	523.00	-1	2,184	-0.05%
2021/11/09	1	512.00	1.3	518.77	511.00	-0.3	2,190	-0.01%
2021/11/05	1	499.00	2	500.25	499.50	-1	2,201	-0.05%
2021/11/04	1	483.00	0	0.00	485.50	1	2,189	0.05%
2021/11/01	2	500.00	6	501.00	500.00	-4	2,196	-0.18%
2021/10/27	2	496.25	2	499.50	500.00	0	2,183	0.00%
2021/10/26	0	0.00	6	487.00	487.00	-6	2,198	-0.27%
2021/10/25	6	485.83	1	489.00	486.00	5	2,236	0.22%
2021/10/22	0	473.00	0	0.00	475.00	0	2,260	0.00%
2021/10/21	1	481.00	1	477.50	474.00	0	2,373	0.00%
2021/10/20	1	475.00	1	480.00	475.00	0	2,413	0.00%
2021/10/19	1	475.00	2	476.50	478.00	-1	2,433	-0.04%
2021/10/18	0	472.00	1	474.50	462.00	-1	2,443	-0.04%
2021/10/15	1	472.50	1	473.50	469.00	0	2,468	0.00%
2021/10/14	1	461.50	0	0.00	461.50	1	2,457	0.04%
2021/10/13	0.1	455.00	0	0.00	448.50	0.1	2,475	0.00%
2021/10/12	2	469.75	2	466.50	464.00	0	2,451	0.00%
2021/10/08	2	487.24	2	487.75	480.50	0	2,443	0.00%
2021/10/07	2	490.75	2	484.93	492.00	0	2,414	0.00%
2021/10/06	1	479.99	1	477.00	474.50	0	2,410	0.00%
2021/10/05	2	458.32	1	453.00	469.00	1	2,386	0.04%
2021/10/04	1	464.50	1	466.50	465.00	0	2,335	0.00%
2021/10/01	0.5	480.96	1	480.00	476.50	-0.5	2,330	-0.02%
2021/09/30	1	495.00	1	494.50	495.50	0	2,323	0.00%
2021/09/29	2.2	481.51	1	478.50	486.00	1.2	2,306	0.05%
2021/09/27	1	516.96	0.1	517.00	513.00	1	2,295	0.04%
2021/09/24	3	516.33	1	512.00	508.00	2	2,304	0.09%
2021/09/23	0	509.75	0.1	500.00	509.00	-0.1	2,272	0.00%
2021/09/22	0.1	492.17	0	0.00	488.50	0.1	2,255	0.01%
2021/09/17	0	524.00	0	517.00	524.00	0	2,197	0.00%
2021/09/16	0	517.00	0	0.00	518.00	0	2,184	0.00%
2021/09/07	0	551.00	0	0.00	546.00	0	2,297	0.00%
2021/09/03	0	0.00	1	559.00	565.00	-1	2,284	-0.04%
2021/09/01	2	570.50	1	579.00	577.00	1	2,300	0.04%
2021/08/30	1	546.00	0	0.00	548.00	1	2,272	0.04%
2021/08/25	0	0.00	0.1	556.00	550.00	-0.1	2,265	0.00%
2021/08/19	2	521.00	1.2	530.17	517.00	0.8	2,325	0.03%
2021/08/18	1	534.00	0	0.00	551.00	1	2,339	0.04%
2021/08/17	1	533.00	0	0.00	529.00	1	2,364	0.04%
2021/08/16	0	0.00	0	542.00	545.00	0	2,368	0.00%
2021/08/13	0	551.00	0	0.00	542.00	0	2,377	0.00%
2021/08/12	1	558.00	0	0.00	563.00	1	2,373	0.04%
2021/08/11	2	567.50	2	570.00	563.00	0	2,386	0.00%
2021/08/10	0	0.00	1	581.00	582.00	-1	2,413	-0.04%
2021/08/05	1	602.00	0	0.00	610.00	1	2,498	0.04%
2021/08/04	0	0.00	1.1	604.81	602.00	-1.1	2,561	-0.04%
2021/08/03	3	597.33	2	600.00	600.00	1	2,609	0.04%
2021/07/30	0	0.00	0.5	592.00	588.00	-0.5	2,585	-0.02%
2021/07/29	2	589.50	3	598.33	599.00	-1	2,593	-0.04%
2021/07/28	14.1	585.50	11	589.45	587.00	3	2,560	0.12%
2021/07/27	2	614.06	5	614.00	613.00	-3	2,545	-0.12%
2021/07/26	0	577.00	0	0.00	567.00	0	2,455	0.00%
2021/07/22	0	0.00	1	567.00	569.00	-1	2,413	-0.04%
2021/07/21	1	572.00	1	578.88	569.00	0	2,431	0.00%
2021/07/20	1	550.00	0	0.00	552.00	1	2,470	0.04%
2021/07/19	1	541.00	1	559.00	560.00	0	2,507	0.00%
2021/07/16	0.1	538.33	2	541.00	545.00	-1.9	2,500	-0.08%
2021/07/15	1	538.00	9.1	533.13	538.00	-8.1	2,548	-0.32%
2021/07/08	2	526.50	1	529.93	524.00	1	2,619	0.04%
2021/07/06	1	515.00	1	515.99	516.00	0	2,656	0.00%
2021/07/05	1	519.00	4	518.00	521.00	-3	2,675	-0.11%
2021/07/01	1	498.00	0	0.00	492.50	1	2,681	0.04%
2021/06/29	0	0.00	0.1	504.00	501.00	-0.1	2,705	0.00%
2021/06/28	1.1	499.36	1	501.00	498.00	0.1	2,716	0.00%
2021/06/25	1	497.00	0	0.00	496.50	1	2,791	0.04%
2021/06/24	1	503.00	1	507.00	510.00	0	2,815	0.00%
2021/06/21	0	0.00	1	507.00	499.50	-1	2,801	-0.04%
2021/06/18	1	523.00	2	522.47	516.00	-1	2,807	-0.04%
2021/06/17	2	513.50	0	0.00	519.00	2	2,806	0.07%
2021/06/16	0	0.00	1	516.01	516.00	-1	2,841	-0.04%
2021/06/15	2	521.00	1	524.00	518.00	1	2,880	0.03%
2021/06/11	0	517.00	1.4	518.18	513.00	-1.4	2,915	-0.05%
2021/06/10	4	517.00	5	516.20	516.00	-1	2,957	-0.03%
2021/06/08	1	507.00	1	510.00	502.00	0	2,961	0.00%
2021/06/07	1	500.00	1	490.50	504.00	0	2,996	0.00%
2021/06/04	1	500.00	1	498.00	502.00	0	3,014	0.00%
2021/06/03	1	495.00	0.1	493.04	500.00	0.9	3,081	0.03%
2021/06/02	0	0.00	2	501.00	491.50	-2	3,141	-0.06%
2021/06/01	3	504.67	2	505.00	506.00	1	3,181	0.03%
2021/05/31	2	499.00	2	498.75	499.00	0	3,245	0.00%
2021/05/28	3	498.83	3.1	496.55	497.00	-0.1	3,268	0.00%
2021/05/27	3	485.50	4	487.13	489.50	-1	3,291	-0.03%
2021/05/26	2	486.50	1	469.00	485.50	1	3,290	0.03%
2021/05/25	2.1	465.48	4.1	470.17	469.00	-2	3,265	-0.06%
2021/05/24	0	0.00	1	457.50	452.50	-1	3,248	-0.03%
2021/05/21	1	447.00	0	0.00	451.50	1	3,303	0.03%
2021/05/20	1	457.50	1	449.00	450.00	0	3,327	0.00%
2021/05/19	2	472.00	1	460.50	455.50	1	3,365	0.03%
2021/05/18	2	467.75	2.1	462.52	470.00	-0.1	3,374	0.00%
2021/05/17	2	443.75	1	440.00	439.50	1	3,408	0.03%
2021/05/14	1.1	454.45	1	452.00	451.50	0.1	3,461	0.00%
2021/05/13	1	435.50	1	456.00	450.50	0	3,499	0.00%
2021/05/12	1	417.03	1	437.00	436.00	0	3,515	0.00%
2021/05/11	1	454.06	2	475.00	456.00	-1	3,492	-0.03%
2021/05/10	1	504.00	0	0.00	504.00	1	3,475	0.03%
2021/05/07	0	514.00	0	0.00	516.00	0	3,585	0.00%
2021/05/05	1	502.00	0	0.00	499.00	1	3,665	0.03%
2021/05/04	9.1	503.47	3	502.50	507.00	6.1	3,691	0.17%
2021/05/03	1	521.00	3	524.67	519.00	-2	3,682	-0.05%
2021/04/29	2	535.50	1	537.00	532.00	1	3,705	0.03%
2021/04/28	0	534.00	0	0.00	538.00	0	3,785	0.00%
2021/04/27	2.1	536.90	1	539.00	537.00	1.1	3,833	0.03%
2021/04/26	6	530.33	3.1	532.53	530.00	2.9	3,852	0.08%
2021/04/23	0	0.00	2	515.50	519.00	-2	3,846	-0.05%
2021/04/22	0	0.00	2	502.00	500.00	-2	3,837	-0.05%
2021/04/21	3	501.48	1	495.50	493.50	2	3,856	0.05%
2021/04/20	1	501.00	2	505.00	505.00	-1	3,878	-0.03%
2021/04/19	0	0.00	0.1	499.50	500.00	-0.1	3,942	0.00%
2021/04/14	0	0.00	1	500.00	497.50	-1	4,104	-0.02%
2021/04/13	1	498.00	1	496.50	488.00	0	4,156	0.00%
2021/04/12	0	0.00	0	488.00	482.50	0	4,163	0.00%
2021/04/09	1	505.00	1	506.90	499.00	0	4,179	0.00%
2021/04/08	3	501.67	1	506.00	502.00	2	4,173	0.05%
2021/04/07	3	500.50	2	502.00	504.00	1	4,192	0.02%
2021/04/06	2.1	502.62	5.4	506.21	507.00	-3.3	4,212	-0.08%
2021/04/01	0.1	484.00	0	0.00	490.00	0.1	4,190	0.00%
2021/03/31	1.1	496.82	1	494.50	494.00	0.1	4,171	0.00%
2021/03/30	3	501.33	4.1	498.88	502.00	-1.1	4,142	-0.03%
2021/03/29	3	491.00	2	489.00	489.50	1	4,066	0.02%
2021/03/26	8	479.44	10	479.10	484.50	-2	4,043	-0.05%
2021/03/25	1	458.50	2.2	463.00	466.50	-1.2	3,996	-0.03%
2021/03/24	0	0.00	1	452.00	452.50	-1	4,002	-0.02%
2021/03/23	1	460.01	2	460.75	458.50	-1	4,065	-0.03%
2021/03/22	0	456.50	0	0.00	456.00	0	4,064	0.00%
2021/03/19	1	454.50	1	450.50	456.50	0	4,061	0.00%
2021/03/18	3	463.00	3	463.83	462.50	0	4,036	0.00%
2021/03/17	3	457.69	4	458.88	453.00	-1	4,033	-0.02%
2021/03/16	3	451.33	3	454.00	452.00	0	4,026	0.00%
2021/03/15	0	0.00	0	442.50	442.00	0	4,069	0.00%
2021/03/12	1.2	450.17	1	453.00	442.50	0.2	4,089	0.00%
2021/03/11	1.1	440.00	2.2	440.89	444.00	-1.2	4,108	-0.03%
2021/03/10	1	436.00	0	0.00	433.00	1	4,105	0.02%
2021/03/09	2	431.01	0	0.00	431.00	2	4,112	0.05%
2021/03/08	3	460.83	3	453.83	444.00	0	4,095	0.00%
2021/03/05	2.1	450.31	1	456.50	458.50	1.1	4,046	0.03%
2021/03/04	1.1	449.55	0	0.00	450.00	1.1	4,053	0.03%
2021/03/03	0	458.00	0	0.00	462.50	0	3,993	0.00%
2021/03/02	0	0.00	1	466.00	466.00	-1	3,957	-0.03%
2021/02/26	1.1	460.62	0	0.00	460.00	1.1	3,945	0.03%
2021/02/25	1	481.50	1	478.50	480.50	0	3,929	0.00%
2021/02/24	4	483.88	3.1	480.55	478.00	1	3,926	0.02%
2021/02/23	5.1	473.91	2	476.00	482.00	3.1	3,916	0.08%
2021/02/19	2	492.25	1	492.00	494.00	1	3,884	0.03%
2021/02/18	2	506.00	2.2	510.09	507.00	-0.2	3,886	-0.01%
2021/02/17	3.1	515.81	1.1	518.18	515.00	2	3,891	0.05%
2021/02/05	5	493.90	5	496.70	495.00	0	3,848	0.00%
2021/02/04	2	486.50	4	485.88	476.50	-2	3,811	-0.05%
2021/02/03	5	493.21	5	493.80	497.00	0	3,832	0.00%
2021/02/02	5.2	477.19	5	477.70	482.00	0.2	3,846	0.01%
2021/01/29	7	461.27	3	464.00	451.50	4	3,857	0.10%
2021/01/28	0.1	482.14	0	0.00	480.00	0.1	3,784	0.00%
2021/01/27	4	489.50	4	483.88	486.00	0	3,819	0.00%
2021/01/26	2	490.01	2	484.78	480.00	0	3,785	0.00%
2021/01/25	1	489.00	0	0.00	493.50	1	3,779	0.03%
2021/01/22	4.1	500.62	4	498.00	496.00	0.1	3,753	0.00%
2021/01/21	7.1	495.88	8	491.56	497.50	-0.9	3,710	-0.02%
2021/01/20	2	475.25	2	473.50	473.50	0	3,618	0.00%
2021/01/19	0	0.00	2	462.00	469.00	-2	3,550	-0.06%
2021/01/15	1	449.92	4	448.13	444.00	-3	3,445	-0.09%
2021/01/14	5.1	448.00	5.1	448.14	445.00	0	3,474	0.00%
2021/01/13	2	445.00	2	444.00	445.00	0	3,426	0.00%
2021/01/12	3	431.67	3	442.17	428.50	0	3,355	0.00%
2021/01/11	2.1	429.62	8	426.69	431.50	-5.9	3,282	-0.18%
2021/01/07	3	406.00	4	407.74	405.50	-1	3,169	-0.03%
2021/01/06	4	402.88	6	402.00	403.50	-2	3,150	-0.06%
2021/01/05	2	384.26	0	0.00	387.00	2	3,084	0.07%
2021/01/04	0	0.00	0.4	390.50	388.50	-0.4	3,163	-0.01%
2020/12/31	0	393.00	0	0.00	390.50	0	3,174	0.00%
2020/12/30	1	384.02	0	0.00	391.50	1	3,195	0.03%
2020/12/29	2	387.01	0	0.00	388.00	2	3,180	0.06%
2020/12/28	1	397.00	1	403.50	397.00	0	3,170	0.00%
2020/12/25	1	404.00	0	0.00	400.50	1	3,191	0.03%
2020/12/23	0	0.00	1	395.01	397.00	-1	3,280	-0.03%
2020/12/22	0	0.00	2	400.00	395.50	-2	3,336	-0.06%
2020/12/21	2	408.00	0	0.00	407.00	2	3,356	0.06%
2020/12/17	2	407.50	2	405.25	405.00	0	3,351	0.00%
2020/12/16	0	0.00	1	394.50	392.00	-1	3,310	-0.03%
2020/12/15	1	388.00	0	0.00	389.00	1	3,372	0.03%
2020/12/11	4	394.13	5.1	393.05	394.50	-1.1	3,507	-0.03%
2020/12/10	5.1	398.71	11	398.64	398.00	-6	3,509	-0.17%
2020/12/09	3.3	405.39	5.1	404.51	409.00	-1.9	3,518	-0.05%
2020/12/08	3.6	389.26	5	389.50	389.00	-1.4	3,487	-0.04%
2020/12/07	4	384.63	3	382.67	386.50	1	3,512	0.03%
2020/12/03	3	385.00	4	388.75	383.50	-1	3,626	-0.03%
2020/12/02	7	387.64	5	384.70	386.00	2	3,646	0.05%
2020/12/01	1	378.50	0	0.00	378.50	1	3,688	0.03%
2020/11/30	0	0.00	1	379.50	371.00	-1	3,728	-0.03%
2020/11/27	2	370.00	1	372.00	373.50	1	3,697	0.03%
2020/11/26	2	372.75	1	373.47	374.50	1	3,720	0.03%
2020/11/25	1	372.00	0	0.00	367.50	1	3,758	0.03%
2020/11/24	3	376.50	0	375.00	373.50	3	3,747	0.08%
2020/11/23	0	382.00	0	382.00	382.00	0	3,730	0.00%
2020/11/20	0	379.50	2	374.75	379.50	-2	3,739	-0.05%
2020/11/19	2	381.26	3.1	381.71	381.00	-1.1	3,758	-0.03%
2020/11/18	0	0.00	5	375.20	378.00	-5	3,757	-0.13%
2020/11/17	3	376.33	0	0.00	372.00	3	3,811	0.08%
2020/11/16	0.1	367.00	3	367.17	369.00	-2.9	3,846	-0.08%
2020/11/13	3	356.17	2	359.00	362.50	1	3,877	0.03%
2020/11/12	3	352.50	2	352.25	353.00	1	3,976	0.03%
2020/11/10	2	357.50	2.1	349.11	348.50	-0.1	3,935	0.00%
2020/11/09	2	363.00	1	367.00	362.00	1	3,887	0.03%
2020/11/06	3	359.83	1	366.00	361.50	2	3,915	0.05%
2020/11/05	1	355.53	2	354.00	353.00	-1	3,921	-0.03%
2020/11/04	1	357.50	1	354.00	358.50	0	3,933	0.00%
2020/11/03	2	354.00	1	355.00	353.50	1	3,975	0.03%
2020/10/29	0	0.00	1	359.00	359.00	-1	4,213	-0.02%
2020/10/28	1	365.01	0	0.00	364.00	1	4,321	0.02%
2020/10/27	2	360.50	0	0.00	365.50	2	4,383	0.05%
2020/10/23	2	365.25	3	367.00	365.00	-1	4,395	-0.02%
2020/10/22	3	363.00	1	369.50	364.50	2	4,418	0.05%
2020/10/15	0	0.00	3	375.00	378.00	-3	4,517	-0.07%
2020/10/14	1	381.50	5	383.60	382.00	-4	4,513	-0.09%
2020/10/13	2	391.50	1	391.00	390.50	1	4,516	0.02%
2020/10/12	4	398.63	2	391.50	394.50	2	4,505	0.04%
2020/10/08	1	379.50	1	384.91	380.50	0	4,437	0.00%
2020/10/07	1	379.00	2	379.25	379.00	-1	4,432	-0.02%
2020/10/06	2	372.25	1	373.00	373.50	1	4,457	0.02%
2020/10/05	1	372.00	1	369.00	368.00	0	4,514	0.00%
2020/09/30	1	370.00	1	369.00	368.50	0	4,615	0.00%
2020/09/29	1	367.50	2	371.25	367.00	-1	4,660	-0.02%
2020/09/28	1	367.50	2	365.00	367.00	-1	4,757	-0.02%
2020/09/25	1	359.00	6	359.00	351.50	-5	4,771	-0.10%
2020/09/24	4	366.13	2	365.25	365.50	2	4,818	0.04%
2020/09/23	3	373.83	1	372.00	374.50	2	4,857	0.04%
2020/09/22	1	369.50	1	370.50	370.50	0	4,910	0.00%
2020/09/21	3	375.83	2	379.25	374.50	1	4,914	0.02%
2020/09/18	2	376.75	1	378.50	382.00	1	4,937	0.02%
2020/09/17	0	0.00	1	372.50	370.50	-1	4,929	-0.02%
2020/09/16	6	373.76	5	373.10	375.50	1	4,929	0.02%
2020/09/15	0	0.00	3	368.83	366.50	-3	4,844	-0.06%
2020/09/14	4	371.38	3	368.67	372.00	1	4,880	0.02%
2020/09/11	3	364.33	3	362.83	366.00	0	4,862	0.00%
2020/09/10	2	356.00	2	359.25	359.50	0	4,892	0.00%
2020/09/09	1	358.00	0	0.00	356.00	1	4,888	0.02%
2020/09/08	1	372.00	2	375.25	370.00	-1	4,828	-0.02%
2020/09/07	2	385.50	8	383.25	381.50	-6	4,757	-0.13%
2020/09/04	1	388.00	0	0.00	381.50	1	4,749	0.02%
2020/09/03	1	400.50	3	399.33	400.00	-2	4,677	-0.04%
2020/09/02	4	391.25	5	393.30	392.00	-1	4,646	-0.02%
2020/09/01	2	381.00	3	383.33	387.50	-1	4,677	-0.02%
2020/08/31	3	386.17	2	389.00	380.00	1	4,648	0.02%
2020/08/28	1	388.50	3	385.00	388.50	-2	4,634	-0.04%
2020/08/27	1	391.00	0	0.00	390.00	1	4,642	0.02%
2020/08/26	1	392.00	0	0.00	397.00	1	4,705	0.02%
2020/08/25	4	400.25	4	399.00	397.00	0	4,805	0.00%
2020/08/24	4	384.63	4	386.38	393.00	0	4,871	0.00%
2020/08/21	9	378.28	2	380.75	377.00	7	4,888	0.14%
2020/08/20	7	376.57	6.2	383.24	373.00	0.9	4,803	0.02%
2020/08/19	3	402.17	4	401.25	402.50	-1	4,741	-0.02%
2020/08/18	7	389.86	4	395.88	388.50	3	4,742	0.06%
2020/08/17	2	410.00	4	407.38	410.00	-2	4,702	-0.04%
2020/08/14	1	401.50	2	402.75	406.50	-1	4,742	-0.02%
2020/08/13	2	396.75	2	392.25	392.50	0	4,761	0.00%
2020/08/12	5	392.70	5	396.00	392.50	0	4,866	0.00%
2020/08/11	3	411.00	2	407.75	408.50	1	4,860	0.02%
2020/08/07	7.1	409.16	4	420.00	400.50	3.1	4,819	0.07%
2020/08/06	7	420.36	5	417.10	427.50	2	4,728	0.04%
2020/08/05	6	404.50	8	403.69	400.00	-2	4,611	-0.04%
2020/08/04	5.2	395.09	4	394.13	398.00	1.2	4,524	0.03%
2020/08/03	10	392.65	8	389.63	390.00	2	4,509	0.04%
2020/07/31	4	372.88	3	374.33	374.50	1	4,472	0.02%
2020/07/30	2	366.00	1	368.00	367.00	1	4,437	0.02%
2020/07/29	3	362.00	2	361.50	362.00	1	4,469	0.02%
2020/07/28	1	365.50	2	369.00	362.00	-1	4,608	-0.02%
2020/07/27	2	367.50	2	364.25	365.00	0	4,655	0.00%
2020/07/24	3	364.17	2	370.00	360.50	1	4,706	0.02%
2020/07/23	2	366.25	3.2	369.19	373.00	-1.2	4,708	-0.02%
2020/07/22	4	367.50	7	368.50	368.50	-3	4,775	-0.06%
2020/07/21	4	363.88	2	361.50	365.00	2	4,768	0.04%
2020/07/20	0	0.00	1	347.50	351.00	-1	4,764	-0.02%
2020/07/15	3	356.33	2	357.00	350.00	1	4,872	0.02%
2020/07/14	2	355.75	4	355.63	355.00	-2	4,943	-0.04%
2020/07/13	4	359.63	6	360.25	360.50	-2	4,926	-0.04%
2020/07/10	8.2	363.06	5	366.00	359.50	3.2	4,898	0.06%
2020/07/09	8	367.31	6.1	367.09	367.50	1.9	4,878	0.04%
2020/07/08	3	353.00	3	352.67	354.00	0	4,762	0.00%
2020/07/07	5.1	347.00	5	353.30	343.50	0.1	4,697	0.00%
2020/07/06	5	347.30	4	343.13	350.00	1	4,628	0.02%
2020/07/03	4	331.63	8	326.75	333.50	-4	4,587	-0.09%
2020/07/02	3	319.83	2	320.00	317.00	1	4,552	0.02%
2020/07/01	1	314.00	5	309.90	314.00	-4	4,521	-0.09%
2020/06/30	1	298.50	2	300.25	299.00	-1	4,513	-0.02%
2020/06/29	7	298.36	3	299.83	297.50	4	4,618	0.09%
2020/06/24	1	307.50	1	308.00	306.50	0	4,616	0.00%
2020/06/23	0	0.00	3	297.17	295.00	-3	4,646	-0.06%
2020/06/22	2	298.25	4	298.50	298.50	-2	4,677	-0.04%
2020/06/19	1	297.00	0	0.00	295.00	1	4,726	0.02%
2020/06/18	0	0.00	2	288.00	286.00	-2	4,719	-0.04%
2020/06/17	1	285.00	4	285.25	284.50	-3	4,758	-0.06%
2020/06/16	10	273.55	9	271.33	274.50	1	4,771	0.02%
2020/06/15	2	276.25	0.2	270.00	272.00	1.8	4,847	0.04%
2020/06/12	1	266.50	1	267.50	270.50	0	4,888	0.00%
2020/06/11	2	277.50	6	277.42	273.50	-4	4,943	-0.08%
2020/06/09	1	271.00	2	272.00	271.00	-1	5,082	-0.02%
2020/06/08	3	276.50	3	278.17	275.00	0	5,151	0.00%
2020/06/05	1.2	269.25	1	267.50	269.50	0.2	5,147	0.00%
2020/06/04	2	270.25	1	268.50	268.00	1	5,185	0.02%
2020/06/03	1	266.00	0	266.00	266.00	1	5,194	0.02%
2020/06/02	1	268.50	3	269.48	268.00	-2	5,195	-0.04%
2020/06/01	4	268.63	4	268.13	269.50	0	5,138	0.00%
2020/05/29	2	258.50	4	259.63	258.50	-2	5,054	-0.04%
2020/05/28	3.1	255.28	3	254.83	254.50	0.1	5,008	0.00%
2020/05/27	1	254.00	0	0.00	251.00	1	5,048	0.02%
2020/05/22	1	249.00	1	249.50	246.50	0	5,127	0.00%
2020/05/21	5	260.80	9	259.00	260.50	-4	5,058	-0.08%
2020/05/20	3	256.17	4	257.38	255.50	-1	4,996	-0.02%
2020/05/19	11	258.91	9	262.50	256.00	2	4,936	0.04%
2020/05/18	2	250.25	3	251.17	250.00	-1	4,783	-0.02%
2020/05/15	0	0.00	4	241.50	245.50	-4	4,734	-0.08%
2020/05/14	1	251.00	1	251.50	246.00	0	4,680	0.00%
2020/05/13	1	248.00	8	251.50	251.50	-7	4,679	-0.15%
2020/05/12	9	247.61	3	245.83	244.00	6	4,640	0.13%
2020/05/08	1	252.00	3	252.17	250.50	-2	4,630	-0.04%
2020/05/07	3	249.50	2	247.75	249.50	1	4,603	0.02%
2020/05/06	2	243.00	2	243.51	243.50	0	4,571	0.00%
2020/05/05	2	243.74	3	243.33	242.00	-1	4,623	-0.02%
2020/05/04	8	242.75	0	0.00	242.00	8	4,605	0.17%
2020/04/30	6	255.00	12	253.63	257.50	-6	4,468	-0.13%
2020/04/29	8	241.63	7	245.93	246.50	1	4,413	0.02%
2020/04/28	2	237.75	1	239.00	236.50	1	4,357	0.02%
2020/04/27	3	238.33	2	237.50	236.00	1	4,386	0.02%
2020/04/24	3	234.00	0	0.00	231.50	3	4,312	0.07%
2020/04/23	6	237.33	2	239.00	235.50	4	4,387	0.09%
2020/04/22	2	240.00	2	234.50	241.00	0	4,371	0.00%
2020/04/21	0	0.00	1	232.00	233.50	-1	4,297	-0.02%
2020/04/20	7	233.50	4	232.63	233.00	3	4,310	0.07%
2020/04/17	2	232.25	5	231.70	230.50	-3	4,321	-0.07%
2020/04/16	2	225.50	2	225.00	222.50	0	4,218	0.00%
2020/04/15	3	225.17	4	225.50	224.50	-1	4,228	-0.02%
2020/04/14	1	223.50	2	223.00	223.00	-1	4,233	-0.02%
2020/04/13	1	216.50	1	215.50	216.00	0	4,237	0.00%
2020/04/10	0	0.00	1	220.00	217.50	-1	4,240	-0.02%
2020/04/09	2	218.75	1	219.00	219.00	1	4,326	0.02%
2020/04/08	1	218.50	1	221.00	218.00	0	4,374	0.00%
2020/04/07	2	220.25	4	220.62	219.50	-2	4,349	-0.05%
2020/04/06	3	216.17	2	217.50	220.00	1	4,294	0.02%
2020/04/01	6	214.33	3	212.33	213.00	3	4,264	0.07%
2020/03/31	1	208.21	5	213.80	218.50	-4	4,196	-0.09%
2020/03/30	1	198.50	4	197.88	199.00	-3	4,068	-0.07%
2020/03/27	0	0.00	2	208.25	201.00	-2	4,021	-0.05%
2020/03/26	3	199.83	6	200.75	201.00	-3	3,918	-0.08%
2020/03/25	1	185.00	2	195.50	191.00	-1	3,879	-0.03%
2020/03/24	1	175.50	0	0.00	178.00	1	3,862	0.03%
2020/03/23	1	173.00	0	0.00	168.50	1	3,868	0.03%
2020/03/20	2	172.00	2	171.50	171.00	0	3,929	0.00%
2020/03/19	6	170.00	0	0.00	162.00	6	3,879	0.15%
2020/03/18	1	185.00	1	184.00	180.00	0	3,777	0.00%
2020/03/17	1	188.50	3	185.00	184.50	-2	3,724	-0.05%
2020/03/16	1	192.00	1	193.00	187.00	0	3,647	0.00%
2020/03/13	3	197.50	2	196.75	201.50	1	3,552	0.03%
2020/03/12	1	207.50	3	207.50	205.00	-2	3,481	-0.06%
2020/03/09	1	231.50	0	0.00	229.50	1	3,361	0.03%
2020/03/06	1	235.00	0	0.00	236.00	1	3,333	0.03%
2020/03/05	0	0.00	1	236.00	237.50	-1	3,348	-0.03%
2020/03/04	0	0.00	1	230.50	229.00	-1	3,339	-0.03%
2020/02/27	1	231.00	2	226.00	225.00	-1	3,275	-0.03%
2020/02/25	2	235.25	0	0.00	239.00	2	3,232	0.06%
2020/02/24	2	240.00	2	242.75	239.00	0	3,208	0.00%
2020/02/20	1	249.50	1	255.00	249.50	0	3,277	0.00%
2020/02/19	1	254.00	1	256.00	254.50	0	3,262	0.00%
2020/02/18	2	250.00	2	252.50	252.00	0	3,286	0.00%
2020/02/17	1	255.50	1	253.50	254.00	0	3,303	0.00%
2020/02/14	2	255.75	2	257.50	257.00	0	3,306	0.00%
2020/02/13	0	0.00	1	252.50	253.00	-1	3,304	-0.03%
2020/02/12	1	254.00	3.1	253.49	252.50	-2.1	3,306	-0.06%
2020/02/11	2	247.50	2	248.00	248.00	0	3,291	0.00%
2020/02/07	5	250.40	5	251.10	249.50	0	3,395	0.00%
2020/02/06	1	254.50	1	252.00	257.50	0	3,419	0.00%
2020/02/05	2	244.00	1	246.50	244.00	1	3,437	0.03%
2020/02/03	1	243.00	0	0.00	243.50	1	3,474	0.03%
2020/01/30	3	252.33	0	0.00	245.00	3	3,478	0.09%
2020/01/20	2	260.75	1	265.50	260.50	1	3,428	0.03%
2020/01/17	6	265.75	8	264.13	262.00	-2	3,452	-0.06%
2020/01/16	1	250.50	1	253.00	257.50	0	3,395	0.00%
2020/01/15	3	254.33	1	255.00	254.00	2	3,396	0.06%
2020/01/14	4	260.00	4	257.88	261.50	0	3,417	0.00%
2020/01/13	3	252.33	6	253.25	257.50	-3	3,384	-0.09%
2020/01/10	1	248.50	0	0.00	248.00	1	3,375	0.03%
2020/01/09	0	0.00	7	246.00	246.00	-7	3,405	-0.21%
2020/01/07	5	235.60	1	234.50	235.50	4	3,409	0.12%
2020/01/06	5	244.50	1	243.50	243.50	4	3,411	0.12%
2020/01/03	4	249.50	2	252.75	250.00	2	3,448	0.06%
2020/01/02	1	249.00	9	247.17	248.50	-8	3,418	-0.23%
2019/12/30	2	236.00	0	0.00	236.00	2	3,539	0.06%
2019/12/27	2	239.50	3	239.00	239.00	-1	3,598	-0.03%
2019/12/25	2	234.50	0	0.00	235.50	2	3,731	0.05%
2019/12/23	0	0.00	1	238.00	238.00	-1	3,910	-0.03%
2019/12/19	10	239.80	6	242.50	239.00	4	4,001	0.10%
2019/12/18	3	248.33	1	248.00	248.00	2	4,006	0.05%
2019/12/17	3	246.67	7	244.36	250.00	-4	3,983	-0.10%
2019/12/16	0	0.00	6	238.08	239.00	-6	3,953	-0.15%
2019/12/13	3	236.00	3	235.00	234.00	0	4,023	0.00%
2019/12/12	1	232.50	2	234.00	232.50	-1	4,068	-0.02%
2019/12/11	1	233.00	0	0.00	233.50	1	4,085	0.02%
2019/12/10	1	232.00	1	229.50	232.00	0	4,102	0.00%
2019/12/09	1	228.00	1	231.50	230.50	0	4,112	0.00%
2019/12/05	1	223.50	1	223.50	223.50	0	4,116	0.00%
2019/12/03	2	226.50	1	226.00	227.00	1	4,139	0.02%
2019/12/02	4	225.75	4	226.88	225.50	0	4,202	0.00%
2019/11/29	2	232.50	0	0.00	230.50	2	4,207	0.05%
2019/11/28	0	0.00	1	238.50	239.00	-1	4,225	-0.02%
2019/11/27	5	236.60	5	238.10	238.50	0	4,273	0.00%
2019/11/25	9	234.06	8	237.06	233.00	1	4,365	0.02%
2019/11/22	2	233.50	2	232.50	232.50	0	4,411	0.00%
2019/11/20	2	229.75	3	234.67	230.50	-1	4,425	-0.02%
2019/11/19	2	232.50	1	232.00	234.00	1	4,426	0.02%
2019/11/18	1	226.00	1	226.00	227.00	0	4,450	0.00%
2019/11/15	0	0.00	2	226.00	226.00	-2	4,529	-0.04%
2019/11/13	1	226.50	0	0.00	225.50	1	4,530	0.02%
2019/11/12	0	0.00	1	222.50	223.50	-1	4,585	-0.02%
2019/11/07	2	231.50	3	230.67	228.00	-1	4,626	-0.02%
2019/11/06	1	231.00	0	0.00	231.00	1	4,572	0.02%
2019/11/05	2	224.50	0	0.00	228.50	2	4,557	0.04%
2019/11/04	2	223.75	2	223.75	224.00	0	4,552	0.00%
2019/11/01	2	229.00	5	228.70	229.00	-3	4,518	-0.07%
2019/10/31	5	228.20	2	228.25	226.50	3	4,640	0.06%
2019/10/30	2	228.50	2	228.00	226.00	0	4,746	0.00%
2019/10/29	1	233.00	1	232.00	226.50	0	4,812	0.00%
2019/10/25	2	230.75	3	235.83	230.00	-1	4,904	-0.02%
2019/10/24	1	237.50	2	234.25	237.50	-1	4,895	-0.02%
2019/10/23	1	233.00	0	0.00	233.50	1	4,904	0.02%
2019/10/17	5	235.40	3.2	236.02	236.50	1.8	4,996	0.04%
2019/10/16	3	229.67	3	230.83	229.00	0	4,983	0.00%
2019/10/15	3	229.33	2	230.75	228.00	1	4,973	0.02%
2019/10/14	2	228.50	1	230.50	228.00	1	4,948	0.02%
2019/10/08	5	233.50	3	237.17	233.50	2	4,954	0.04%
2019/10/07	5	238.80	4	242.75	237.50	1	5,032	0.02%
2019/10/04	5	240.90	7	240.50	241.00	-2	5,070	-0.04%
2019/10/03	0	0.00	1	236.00	236.00	-1	4,977	-0.02%
2019/10/02	1	236.50	4	235.00	236.00	-3	4,939	-0.06%
2019/10/01	1	226.00	2	229.25	230.00	-1	4,941	-0.02%
2019/09/27	9	230.61	7	232.50	230.00	2	4,924	0.04%
2019/09/26	6	231.92	7	232.07	233.50	-1	4,924	-0.02%
2019/09/25	3	223.83	0	0.00	223.50	3	4,868	0.06%
2019/09/24	4	228.75	4	228.00	228.50	0	4,868	0.00%
2019/09/23	0	0.00	2	228.00	228.00	-2	4,874	-0.04%
2019/09/20	2	224.00	4	225.50	223.00	-2	4,941	-0.04%
2019/09/19	6	225.42	6	223.50	224.00	0	4,917	0.00%
2019/09/18	6	223.17	8	222.38	222.00	-2	4,875	-0.04%
2019/09/17	1	217.00	2	217.50	218.00	-1	4,794	-0.02%
2019/09/16	3	211.50	1	212.50	211.00	2	4,817	0.04%
2019/09/11	1	213.50	1	213.00	215.00	0	4,858	0.00%
2019/09/06	2	217.25	4	217.50	216.50	-2	4,948	-0.04%
2019/09/05	5	216.20	7	215.07	213.50	-2	4,992	-0.04%
2019/09/04	3	219.17	5	219.60	220.00	-2	5,062	-0.04%
2019/09/03	3	218.50	6	219.92	214.00	-3	5,084	-0.06%
2019/09/02	4	218.38	4	218.75	218.00	0	5,175	0.00%
2019/08/30	4	213.50	5	212.10	215.00	-1	5,211	-0.02%
2019/08/29	2	209.25	3	204.17	208.50	-1	5,227	-0.02%
2019/08/28	9	201.94	6	202.08	203.00	3	5,235	0.06%
2019/08/26	2	207.50	2	210.00	206.50	0	5,258	0.00%
2019/08/23	1	213.00	1	213.50	214.50	0	5,300	0.00%
2019/08/22	4	213.50	4	213.63	212.50	0	5,328	0.00%
2019/08/21	6	212.33	5	215.80	211.00	1	5,378	0.02%
2019/08/20	6	216.33	6	216.83	217.00	0	5,437	0.00%
2019/08/19	2	209.25	2	211.25	211.00	0	5,407	0.00%
2019/08/16	1	207.00	1	209.50	206.00	0	5,411	0.00%
2019/08/14	2	207.50	1	212.50	207.00	1	5,489	0.02%
2019/08/13	0	0.00	8	208.50	208.50	-8	5,522	-0.14%
2019/08/12	1	212.00	1	210.00	208.50	0	5,604	0.00%
2019/08/08	1	207.50	2	208.00	209.00	-1	5,633	-0.02%
2019/08/07	1	205.00	4	207.13	204.50	-3	5,655	-0.05%
2019/08/06	3	201.17	2	202.25	205.00	1	5,659	0.02%
2019/08/05	4	204.38	5	207.00	203.50	-1	5,660	-0.02%
2019/08/02	17	206.03	13	208.12	207.00	4	5,649	0.07%
2019/08/01	2	208.75	1	213.50	215.00	1	5,539	0.02%
2019/07/31	4	209.38	4	208.38	209.50	0	5,524	0.00%
2019/07/30	3	214.17	8	211.50	209.00	-5	5,528	-0.09%
2019/07/29	2	218.00	2	219.75	219.50	0	5,488	0.00%
2019/07/26	1	219.50	2	219.25	219.00	-1	5,600	-0.02%
2019/07/25	14	219.93	5	221.30	219.50	9	5,654	0.16%
2019/07/24	8	221.69	7	221.64	221.00	1	5,687	0.02%
2019/07/23	4	230.00	2	227.50	226.00	2	5,628	0.04%
2019/07/22	2	230.50	2	232.00	232.00	0	5,574	0.00%
2019/07/19	0	0.00	1	225.50	226.50	-1	5,531	-0.02%
2019/07/18	2	218.25	2	218.25	219.00	0	5,510	0.00%
2019/07/17	0	0.00	1	223.00	223.00	-1	5,513	-0.02%
2019/07/16	0	0.00	1	225.00	222.50	-1	5,517	-0.02%
2019/07/15	5	224.90	5	224.60	226.00	0	5,528	0.00%
2019/07/12	4	225.75	4	224.88	225.50	0	5,548	0.00%
2019/07/11	3	221.00	3	219.33	221.00	0	5,503	0.00%
2019/07/10	5	219.30	1	222.00	219.00	4	5,397	0.07%
2019/07/09	2	225.25	0	0.00	227.00	2	5,281	0.04%
2019/07/08	4	226.25	1	230.00	226.00	3	5,268	0.06%
2019/07/05	3	229.83	3	230.67	230.00	0	5,309	0.00%
2019/07/04	3	229.17	0	0.00	231.00	3	5,262	0.06%
2019/07/03	1	240.00	0	0.00	234.50	1	5,226	0.02%
2019/07/02	1	243.00	5	243.50	245.00	-4	5,207	-0.08%
2019/07/01	4	234.13	3	234.83	233.50	1	5,143	0.02%
2019/06/28	5	229.90	3	235.33	228.50	2	5,176	0.04%
2019/06/27	0	0.00	2	236.25	239.00	-2	5,122	-0.04%
2019/06/25	6	222.25	1	223.50	221.00	5	5,004	0.10%
2019/06/24	1	223.00	1	228.00	225.00	0	4,955	0.00%
2019/06/21	1	230.00	6	232.58	229.50	-5	4,946	-0.10%
2019/06/20	3	227.67	3	227.83	228.50	0	4,888	0.00%
2019/06/19	0	0.00	2	226.50	227.00	-2	4,870	-0.04%
2019/06/18	0	0.00	2	222.00	221.00	-2	4,838	-0.04%
2019/06/17	5	220.00	5	219.70	221.00	0	4,833	0.00%
2019/06/14	6	222.08	5	223.30	221.50	1	4,904	0.02%
2019/06/13	4	221.13	4	220.75	221.00	0	4,860	0.00%
2019/06/12	5	221.60	7	219.86	220.00	-2	4,823	-0.04%
2019/06/11	5	215.50	5	218.40	215.00	0	4,716	0.00%
2019/06/10	5	213.90	3	212.17	218.50	2	4,648	0.04%
2019/06/06	1	202.00	1	202.00	204.00	0	4,553	0.00%
2019/06/05	2	206.50	3	211.33	205.50	-1	4,532	-0.02%
2019/06/04	2	207.75	2	207.00	205.50	0	4,554	0.00%
2019/06/03	3	206.00	4	203.50	206.00	-1	4,521	-0.02%
2019/05/31	6	201.33	4	196.00	200.00	2	4,431	0.05%
2019/05/30	1	199.00	0	0.00	195.00	1	4,400	0.02%
2019/05/29	0	0.00	1	190.00	193.50	-1	4,363	-0.02%
2019/05/28	4	192.88	4	190.63	194.00	0	4,365	0.00%
2019/05/27	5	191.30	3	187.00	189.00	2	4,352	0.05%
2019/05/24	1	207.50	1	203.00	202.00	0	4,257	0.00%
2019/05/23	0	0.00	2	205.25	206.00	-2	4,238	-0.05%
2019/05/22	3	211.50	5	209.10	211.00	-2	4,229	-0.05%
2019/05/21	1	200.00	0	0.00	200.50	1	4,195	0.02%
2019/05/20	1	201.00	3	201.17	206.50	-2	4,190	-0.05%
2019/05/17	2	210.00	4	214.00	210.50	-2	4,158	-0.05%
2019/05/16	2	220.75	1	218.50	215.00	1	4,159	0.02%
2019/05/14	1	218.50	1	221.00	219.00	0	4,210	0.00%
2019/05/10	0	0.00	1	226.00	225.50	-1	4,290	-0.02%
2019/05/09	3	224.33	2	231.50	225.50	1	4,334	0.02%
2019/05/08	9	234.06	3	230.33	230.00	6	4,341	0.14%
2019/05/07	6	231.67	7	227.07	232.50	-1	4,217	-0.02%
2019/05/06	1	222.00	1	218.00	220.50	0	4,181	0.00%
2019/05/03	7	214.57	15.4	214.42	219.00	-8.4	4,168	-0.20%
2019/05/02	4	209.88	3	205.33	205.50	1	4,046	0.02%
2019/04/30	0	0.00	1	208.50	209.00	-1	3,963	-0.03%
2019/04/23	1	204.00	2	203.25	203.50	-1	4,023	-0.02%
2019/04/22	2	205.75	2	206.25	207.00	0	4,007	0.00%
2019/04/19	6	201.00	6	198.92	200.50	0	4,023	0.00%
2019/04/18	3	196.17	4	195.50	197.50	-1	4,009	-0.02%
2019/04/17	2	192.25	1	191.50	192.50	1	3,996	0.03%
2019/04/16	0	0.00	1	192.50	190.50	-1	4,022	-0.02%
2019/04/15	1	193.50	3	195.00	193.50	-2	4,004	-0.05%
2019/04/12	3	191.00	0	0.00	191.50	3	4,006	0.07%
2019/04/11	2	195.75	3	195.83	193.00	-1	3,982	-0.03%
2019/04/10	1	192.00	0	0.00	191.50	1	3,934	0.03%
2019/04/09	0	0.00	1	192.00	192.00	-1	3,926	-0.03%
2019/04/08	1	190.00	0	0.00	191.50	1	3,903	0.03%
2019/04/03	1	192.00	1	191.50	191.50	0	3,865	0.00%
2019/04/02	9	189.94	10	191.10	192.00	-1	3,840	-0.03%
2019/04/01	2	185.00	1	186.00	185.00	1	3,784	0.03%
2019/03/29	1	179.00	2	181.00	182.00	-1	3,739	-0.03%
2019/03/28	0	0.00	1	178.50	176.00	-1	3,746	-0.03%
2019/03/27	2	180.50	3	180.17	180.50	-1	3,755	-0.03%
2019/03/26	2	178.75	2	178.25	179.00	0	3,762	0.00%
2019/03/25	1	172.50	0	0.00	175.00	1	3,763	0.03%
2019/03/22	1	181.50	1	180.50	180.00	0	3,746	0.00%
2019/03/20	2	179.00	2	177.75	177.00	0	3,806	0.00%
2019/03/19	1	174.50	18	175.94	179.00	-17	3,777	-0.45%
2019/03/18	1	173.00	0	0.00	172.00	1	3,694	0.03%
2019/03/15	3	169.67	1	171.00	168.50	2	3,652	0.05%
2019/03/14	10	169.85	3	168.00	168.00	7	3,632	0.19%
2019/03/13	0	0.00	1	169.00	170.00	-1	3,662	-0.03%
2019/03/12	2	169.00	3	169.17	167.50	-1	3,666	-0.03%
2019/03/11	2	168.00	2	164.75	167.00	0	3,678	0.00%
2019/03/07	10	171.50	1	173.50	166.00	9	3,634	0.25%
2019/03/06	1	173.00	0	0.00	174.50	1	3,732	0.03%
2019/03/04	0	0.00	1	176.50	174.50	-1	3,748	-0.03%
2019/02/27	2	179.25	0	0.00	178.00	2	3,715	0.05%
2019/02/26	2	181.25	3	179.50	180.00	-1	3,688	-0.03%
2019/02/25	1	176.00	2	175.75	177.00	-1	3,620	-0.03%
2019/02/22	2	173.75	1	174.00	173.00	1	3,611	0.03%
2019/02/20	0	0.00	2	174.50	173.00	-2	3,553	-0.06%
2019/02/19	2	175.00	1.2	174.85	174.00	0.8	3,518	0.02%
2019/02/18	1	174.00	0	0.00	173.50	1	3,471	0.03%
2019/02/15	3	177.17	4	176.38	176.00	-1	3,487	-0.03%
2019/02/14	5	175.60	5	175.70	176.50	0	3,419	0.00%
2019/02/13	3	171.33	3	170.67	168.50	0	3,334	0.00%
2019/02/12	5	169.10	5	166.90	172.00	0	3,290	0.00%
2019/02/11	3	163.00	3	163.33	163.50	0	3,199	0.00%
2019/01/30	7	160.00	7	160.64	163.50	0	3,116	0.00%
2019/01/29	4	158.50	5	157.70	160.00	-1	3,024	-0.03%
2019/01/28	1	155.00	3	155.50	155.00	-2	2,976	-0.07%
2019/01/25	1	157.00	1	158.00	156.50	0	3,021	0.00%
2019/01/24	2	152.00	1	153.50	156.00	1	3,063	0.03%
2019/01/23	1	148.50	1	148.00	148.00	0	3,057	0.00%
2019/01/18	2	151.75	2	151.75	152.50	0	3,080	0.00%
2019/01/17	2	158.75	4	155.00	148.00	-2	3,038	-0.07%
2019/01/16	2	153.00	2	150.75	153.50	0	2,956	0.00%
2019/01/15	2	149.25	1.1	149.55	151.00	0.9	2,932	0.03%
2019/01/14	1	147.00	1	146.50	146.50	0	2,893	0.00%
2019/01/11	1	145.00	1	145.00	146.50	0	2,894	0.00%
2019/01/10	0	0.00	1	145.00	145.00	-1	2,855	-0.04%
2019/01/09	1	142.50	3	143.17	144.50	-2	2,854	-0.07%
2019/01/08	2	142.75	2	142.50	139.50	0	2,835	0.00%
2019/01/07	2	140.00	2	139.75	139.50	0	2,812	0.00%
2019/01/04	2	140.50	1	140.00	139.50	1	2,831	0.04%
2019/01/02	1	136.50	0	0.00	137.50	1	2,918	0.03%
2018/12/27	2	141.00	1	140.50	142.00	1	3,076	0.03%
2018/12/25	1	136.00	0	0.00	140.50	1	3,138	0.03%
2018/12/24	0	0.00	1	140.00	139.50	-1	3,210	-0.03%
2018/12/21	1	144.50	1	142.50	141.00	0	3,259	0.00%
2018/12/19	0	0.00	1	148.00	145.00	-1	3,229	-0.03%
2018/12/18	2	146.75	1	146.50	147.50	1	3,235	0.03%
2018/12/17	1	148.00	1	146.00	144.00	0	3,281	0.00%
2018/12/14	1	146.50	2	144.25	145.00	-1	3,288	-0.03%
2018/12/13	3	145.00	2	145.25	146.00	1	3,276	0.03%
2018/12/11	1	141.50	0	0.00	136.50	1	3,271	0.03%
2018/12/06	1	139.50	2	138.00	138.00	-1	3,364	-0.03%
2018/12/05	3	138.50	2	141.00	140.00	1	3,352	0.03%
2018/12/03	0	0.00	2	146.75	148.00	-2	3,324	-0.06%
2018/11/30	1	142.00	1	141.50	141.50	0	3,270	0.00%
2018/11/29	3	139.33	3	139.67	141.00	0	3,269	0.00%
2018/11/28	1	130.50	2	132.75	134.00	-1	3,120	-0.03%
2018/11/22	1	127.00	0.1	124.50	125.00	0.9	3,095	0.03%
2018/11/21	1	123.50	0	0.00	125.00	1	3,103	0.03%
2018/11/19	2	126.25	2	126.50	126.50	0	3,099	0.00%
2018/11/15	0	0.00	1	129.50	129.50	-1	3,102	-0.03%
2018/11/14	2	128.50	1	129.50	129.50	1	3,086	0.03%
2018/11/13	2	125.00	2	123.75	124.00	0	3,041	0.00%
2018/11/09	1	128.50	1	125.00	124.00	0	3,049	0.00%
2018/11/08	1	128.00	1	127.50	127.50	0	3,112	0.00%
2018/11/06	1	127.00	1	127.00	127.00	0	3,195	0.00%
2018/11/02	0	0.00	1	130.50	130.00	-1	3,267	-0.03%
2018/11/01	5	128.90	5	127.30	128.00	0	3,417	0.00%
2018/10/30	0	0.00	0	113.00	113.00	0	3,606	0.00%
2018/10/22	0	0.00	1	111.00	111.00	-1	3,664	-0.03%
2018/10/19	2	110.00	1	108.00	110.00	1	3,662	0.03%
2018/10/16	1	109.50	1	109.00	110.00	0	3,603	0.00%
2018/10/11	0	0.00	3	105.00	105.00	-3	3,528	-0.09%
2018/10/05	2	116.50	0	0.00	116.00	2	3,339	0.06%
2018/10/04	1	126.00	2	127.00	126.50	-1	3,242	-0.03%
2018/10/03	3	128.50	2	129.00	129.00	1	3,216	0.03%
2018/10/01	0	0.00	1	135.00	136.00	-1	3,107	-0.03%
2018/09/27	1	132.50	0	0.00	134.00	1	3,058	0.03%
2018/09/26	1	135.50	1	134.00	134.00	0	3,025	0.00%
2018/09/25	1	137.00	1	135.50	135.50	0	3,022	0.00%
2018/09/20	1	139.00	5	140.00	140.00	-4	2,944	-0.14%
2018/09/19	0	0.00	1	142.00	138.00	-1	2,928	-0.03%
2018/09/18	3	140.00	5	139.40	140.50	-2	2,898	-0.07%
2018/09/17	1	136.50	0	0.00	136.00	1	2,848	0.04%
2018/09/14	1	132.50	0	0.00	136.00	1	2,836	0.04%
2018/09/13	0	0.00	4	135.00	133.00	-4	2,796	-0.14%
2018/09/12	9	136.00	1	139.50	135.50	8	2,748	0.29%
2018/09/11	2	141.25	5	141.50	142.50	-3	2,708	-0.11%
2018/09/10	1	137.00	0	0.00	138.50	1	2,692	0.04%
2018/09/06	1	144.50	2	143.75	142.50	-1	2,757	-0.04%
2018/09/05	4	149.00	1	149.00	149.50	3	2,739	0.11%
2018/09/03	1	146.00	0	0.00	143.50	1	2,695	0.04%
2018/08/28	1	143.50	1	142.50	143.50	0	2,568	0.00%
2018/08/24	1	140.50	1	140.00	138.50	0	2,534	0.00%
2018/08/23	1	140.50	1	139.50	139.50	0	2,529	0.00%
2018/08/16	1	137.00	0	0.00	137.50	1	2,452	0.04%
2018/08/09	0	0.00	1	139.50	143.50	-1	2,134	-0.05%
2018/08/08	1	141.50	1	142.00	143.00	0	2,079	0.00%
2018/08/07	0	0.00	2	140.75	136.00	-2	1,891	-0.11%
2018/08/06	5	138.30	5	137.90	138.00	0	1,760	0.00%
2018/08/03	3	134.83	0	0.00	135.00	3	1,523	0.20%
2018/07/31	1	122.00	0	0.00	123.00	1	1,425	0.07%
2018/07/25	0	0.00	1	120.50	121.00	-1	1,433	-0.07%
2018/07/24	1	121.50	1	120.50	120.50	0	1,495	0.00%
2018/07/23	0	0.00	3	122.83	120.00	-3	1,579	-0.19%
2018/07/18	0	0.00	2	121.00	121.00	-2	1,775	-0.11%
2018/07/17	1	121.00	0.1	119.00	120.00	0.9	1,828	0.05%
2018/07/16	0	0.00	1	118.00	118.00	-1	1,822	-0.05%
2018/07/11	1	117.50	1	117.50	116.50	0	1,884	0.00%
2018/07/10	1	116.50	0	0.00	116.50	1	1,885	0.05%
2018/07/02	0	0.00	2	113.00	113.00	-2	2,081	-0.10%
2018/06/28	1	110.00	1	111.50	109.50	0	2,109	0.00%
2018/06/26	1	110.50	0	0.00	112.00	1	2,134	0.05%
2018/06/20	1	114.50	1	113.00	114.00	0	2,156	0.00%
2018/06/19	1	112.00	1	114.00	114.00	0	2,151	0.00%
2018/06/14	1	111.50	0	0.00	111.00	1	2,090	0.05%
2018/06/13	1	111.50	1	112.00	112.00	0	2,077	0.00%
2018/06/12	1	112.50	1	111.00	111.00	0	2,082	0.00%
2018/06/11	2	113.49	1	112.50	112.50	1	2,073	0.05%
2018/06/08	1	114.00	0	0.00	114.00	1	2,086	0.05%
2018/06/07	1	115.00	1	115.00	115.00	0	2,106	0.00%
2018/06/05	1	118.00	1	115.50	115.50	0	2,169	0.00%
2018/06/04	0	0.00	0	117.50	118.00	0	2,158	0.00%
2018/05/30	1.5	113.66	1	112.50	112.50	0.5	2,141	0.02%
2018/05/28	0	0.00	0	117.00	117.50	0	2,164	0.00%
2018/05/25	0	0.00	1	115.50	115.50	-1	2,206	-0.05%
2018/04/30	1	109.00	1	113.00	113.00	0	2,631	0.00%
2018/04/27	2	110.50	2	109.50	109.50	0	2,621	0.00%
2018/04/26	2	112.50	2	113.00	113.00	0	2,565	0.00%
2018/04/25	2	113.50	0	0.00	113.50	2	2,503	0.08%
2018/04/24	1	128.00	1	129.50	126.00	0	2,403	0.00%
2018/04/23	5	133.30	5	132.60	133.00	0	2,388	0.00%
2018/04/20	2	131.00	2	129.50	128.00	0	2,370	0.00%
2018/04/18	1	127.00	0	0.00	128.00	1	2,338	0.04%
2018/04/13	0	0.00	1	132.00	131.50	-1	2,271	-0.04%
2018/04/10	1	128.50	0	0.00	129.50	1	2,208	0.05%
2018/04/03	2	128.25	3	128.67	128.00	-1	2,093	-0.05%
2018/04/02	4	130.00	4	126.50	125.00	0	2,052	0.00%
2018/03/31	7	129.00	7	131.93	130.00	0	2,019	0.00%
2018/03/30	7	126.64	7	127.21	129.00	0	2,011	0.00%
2018/03/29	6	125.75	6	126.08	125.50	0	1,988	0.00%
2018/03/28	0	0.00	1	126.50	126.00	-1	1,988	-0.05%
2018/03/22	2	125.00	2	124.50	124.50	0	2,002	0.00%
2018/03/21	0	0.00	1	125.50	125.00	-1	1,999	-0.05%
2018/03/15	0	0.00	1	122.50	123.00	-1	1,934	-0.05%
2018/03/13	1	118.00	0	0.00	119.50	1	1,936	0.05%
2018/03/12	1	118.50	0	0.00	119.50	1	1,937	0.05%
2018/03/07	0	0.00	1	112.50	113.00	-1	1,890	-0.05%
2018/03/06	0	0.00	1	113.00	113.50	-1	1,931	-0.05%
2018/02/27	1	117.50	0	0.00	116.00	1	1,922	0.05%
2018/02/22	0	0.00	1	112.00	112.50	-1	1,911	-0.05%
2018/02/21	1	113.00	0	0.00	115.00	1	1,891	0.05%
2018/02/07	0	0.00	1	112.00	112.00	-1	1,815	-0.06%
2018/02/05	1	110.00	0	0.00	114.00	1	1,710	0.06%
2018/01/31	2	117.00	1	116.50	116.50	1	1,706	0.06%
2018/01/29	2	127.00	2	124.00	124.50	0	1,688	0.00%
2018/01/26	0	0.00	2	125.25	126.00	-2	1,684	-0.12%
2018/01/25	1	123.50	0	0.00	123.00	1	1,772	0.06%
2018/01/24	1	121.00	1	121.50	122.00	0	1,891	0.00%
2018/01/23	1	121.50	1	122.50	121.00	0	1,905	0.00%
2018/01/19	0	0.00	5	118.20	118.50	-5	1,821	-0.27%
2018/01/18	0	0.00	1	119.50	119.50	-1	1,802	-0.06%
2018/01/17	1	118.50	1	119.00	119.00	0	1,806	0.00%
2018/01/16	1	118.50	3	118.00	118.50	-2	1,792	-0.11%
2018/01/15	0	0.00	1	114.50	115.00	-1	1,741	-0.06%
2018/01/12	1	115.00	0	0.00	115.00	1	1,760	0.06%
2018/01/08	1	113.50	2	112.50	112.50	-1	1,758	-0.06%
2018/01/05	0	0.00	1	111.50	112.50	-1	1,764	-0.06%