• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲7.2
  • 漲幅
    +9.90%
  • 成交量
    16,964張
  • 產業
    上市 電子零組件類股

  • 629人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正崴 (2392)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0014.679.9079.90-14.69,470-0.15%
2024/11/21672.43573.2072.7019,2440.01%
2024/11/2017.273.56672.5472.8011.29,1510.12%
2024/11/194673.5024.873.8575.1021.28,9820.24%
2024/11/1815.673.4612.272.8572.203.48,7750.04%
2024/11/1520.474.4023.174.4172.60-2.78,468-0.03%
2024/11/141974.0317.873.5672.001.28,0010.01%
2024/11/1322.173.743175.3575.10-97,525-0.12%
2024/11/12772.50572.1271.6026,9000.03%
2024/11/1144.274.5826.874.9674.5017.46,7080.26%
2024/11/0851.874.1844.174.1374.207.76,0990.13%
2024/11/07568.001367.4569.50-85,274-0.15%
2024/11/0600.00163.5063.20-14,993-0.02%
2024/11/05762.87863.1062.80-15,131-0.02%
2024/11/049.262.1500.0062.009.25,3450.17%
2024/11/01563.10162.9063.1045,3690.07%
2024/10/301563.134363.8364.80-285,410-0.52%
2024/10/2967.162.944061.8261.7027.15,3240.51%
2024/10/2800.00163.0061.60-15,228-0.02%
2024/10/25462.53262.8062.9025,3040.04%
2024/10/24262.11462.6861.80-25,399-0.04%
2024/10/23362.2700.0062.1035,4820.05%
2024/10/220.161.8100.0061.800.15,5710.00%
2024/10/211.161.5200.0062.101.15,7510.02%
2024/10/180.161.6000.0060.700.15,9140.00%
2024/10/170.161.8000.0061.600.16,0840.00%
2024/10/16060.9000.0060.8006,2580.00%
2024/10/150.161.9000.0061.500.16,4130.00%
2024/10/08161.90162.1062.2009,8530.00%
2024/10/0400.00164.2063.40-112,482-0.01%
2024/10/01064.0000.0064.00012,7360.00%
2024/09/27565.1000.0065.80512,9150.04%
2024/09/2500.00565.5065.60-513,171-0.04%
2024/09/230.264.90165.2064.90-0.813,686-0.01%
2024/09/2011.466.551665.7764.20-4.613,960-0.03%
2024/09/18062.8000.0062.60014,0490.00%
2024/09/160.164.5000.0064.600.114,5890.00%
2024/09/1300.00164.3064.20-114,840-0.01%
2024/09/12164.90664.8364.60-515,139-0.03%
2024/09/110.261.7300.0061.700.215,4830.00%
2024/09/10564.20262.2061.70315,7510.02%
2024/09/09261.8000.0063.30216,7550.01%
2024/09/05063.03263.7062.80-217,300-0.01%
2024/09/042.163.42464.3063.00-217,298-0.01%
2024/09/0300.00169.1068.30-117,213-0.01%
2024/09/02070.600.270.9070.00-0.217,2690.00%
2024/08/3011.372.271671.9471.50-4.717,202-0.03%
2024/08/29970.6200.0070.40916,9560.05%
2024/08/28570.42271.9571.50316,8780.02%
2024/08/27268.90468.4869.00-216,614-0.01%
2024/08/2600.000.266.0065.80-0.216,5860.00%
2024/08/22167.801067.2067.50-916,791-0.05%
2024/08/21569.14468.0567.90117,4120.01%
2024/08/201368.16969.4269.50418,2180.02%
2024/08/19466.60166.8066.70318,9910.02%
2024/08/1500.002.265.9565.90-2.219,609-0.01%
2024/08/14767.621667.0066.30-920,179-0.04%
2024/08/13766.97466.9867.30320,2230.02%
2024/08/129.667.711567.1366.80-5.420,212-0.03%
2024/08/091366.48667.3766.90720,2420.03%
2024/08/08564.200.264.0063.704.820,1350.02%
2024/08/072.264.1100.0066.002.220,2700.01%
2024/08/06358.5312.160.6860.70-9.120,133-0.05%
2024/08/05663.020.562.8062.705.519,9460.03%
2024/08/0211.169.9800.0069.6011.119,9450.06%
2024/08/0100.001173.5974.00-1119,997-0.06%
2024/07/30169.2900.0069.80120,2420.01%
2024/07/29969.10168.8068.80820,1420.04%
2024/07/26671.34371.0071.30320,0240.02%
2024/07/232.275.5300.0074.002.219,9040.01%
2024/07/22676.030.574.8074.505.619,8020.03%
2024/07/197.179.30177.0076.806.119,6240.03%
2024/07/181380.71179.5079.801219,4580.06%
2024/07/178.184.74286.0583.606.119,2730.03%
2024/07/167.285.352385.2484.40-15.819,090-0.08%
2024/07/151188.52488.1886.10718,9520.04%
2024/07/122589.9023.188.2889.501.918,7040.01%
2024/07/1138.391.8537.991.2989.600.318,2150.00%
2024/07/10113.790.867290.4090.0041.717,2280.24% 大買/
2024/07/0953.285.0461.184.8489.10-7.915,502-0.05%
2024/07/0826.281.1622.481.1181.003.813,7190.03%
2024/07/05478.83579.0679.00-112,866-0.01%
2024/07/04877.31677.8076.90212,6010.02%
2024/07/03476.83378.5076.50112,5210.01%
2024/07/02475.80276.6076.90212,4130.02%
2024/06/284.379.07380.1079.001.312,1410.01%
2024/06/27579.10178.5077.70411,9180.03%
2024/06/2610.378.3911.378.0177.50-111,835-0.01%
2024/06/24375.30275.4075.30111,6280.01%
2024/06/2121.579.471379.8577.708.511,4720.07%
2024/06/201076.97577.4077.80510,9020.05%
2024/06/194.275.62275.5074.602.210,6460.02%
2024/06/1845.280.433180.2277.4014.210,3340.14%
2024/06/176.177.926.277.7578.70-0.19,9120.00%
2024/06/1419.279.2013.580.5079.705.79,6470.06%
2024/06/13974.2314.274.3875.90-5.28,601-0.06%
2024/06/12668.0200.0069.0068,2540.07%
2024/06/110.172.100.572.8069.20-0.48,0370.00%
2024/06/070.570.80269.4070.50-1.58,047-0.02%
2024/06/061.167.1400.0066.601.18,0850.01%
2024/06/0500.00670.7069.60-67,991-0.08%
2024/06/0300.00174.0072.40-17,971-0.01%
2024/05/31172.00173.8072.0007,9490.00%
2024/05/304.473.47172.8072.503.47,8820.04%
2024/05/29275.602.375.1575.00-0.37,8690.00%
2024/05/287.375.081574.9575.80-7.77,803-0.10%
2024/05/2723.274.612175.0273.902.27,6320.03%
2024/05/2419.273.551472.8172.205.27,0150.07%
2024/05/231169.337.370.7673.303.76,1160.06%
2024/05/22165.60066.7066.7015,1750.02%
2024/05/21657.77659.1560.7004,8350.00%
2024/05/20657.33758.2158.50-14,496-0.02%
2024/05/17753.46953.5053.70-23,911-0.05%
2024/05/16152.00452.2252.00-33,770-0.08%
2024/05/15352.10152.8951.6023,7210.05%
2024/05/14151.90151.3051.5003,6100.00%
2024/05/13349.505.151.0551.60-2.13,527-0.06%
2024/05/1000.00148.7548.75-13,315-0.03%
2024/05/095.149.32148.7548.804.13,2890.12%
2024/05/07350.20349.5549.4503,1300.00%
2024/05/06249.10149.2049.5012,9210.03%
2024/05/0300.00348.2848.75-32,761-0.11%
2024/05/0200.00446.5046.70-42,466-0.16%
2024/04/3000.00146.7546.60-12,460-0.04%
2024/04/2900.00146.6046.60-12,442-0.04%
2024/04/25145.80145.7045.4002,4220.00%
2024/04/2400.00145.3045.80-12,415-0.04%
2024/04/19144.85145.0544.4002,4300.00%
2024/04/1800.001046.0546.25-102,388-0.42%
2024/04/162243.86144.0543.50212,3510.89%
2024/04/0900.00146.2546.25-12,395-0.04%
2024/04/08146.1000.0045.9012,3890.04%
2024/04/01247.501147.5147.10-92,388-0.38%
2024/03/29647.742547.1446.40-192,313-0.82%
2024/03/283346.36646.2346.00272,1611.25%
2024/03/27746.691046.4947.10-32,122-0.14%
2024/03/2600.001044.5044.85-102,030-0.49%
2024/03/25145.1000.0045.1512,0770.05%
2024/03/22145.0500.0045.0012,1390.05%
2024/03/20144.50145.0544.4002,3270.00%
2024/03/19144.1000.0044.0512,4180.04%
2024/03/15244.95244.5544.1503,2870.00%
2024/03/14144.9500.0044.4013,4480.03%
2024/03/13245.15145.9545.1513,4370.03%
2024/03/121345.59345.2245.20103,4020.29%
2024/03/11143.20143.9043.9003,3330.00%
2024/03/08444.2300.0043.9543,3320.12%
2024/03/0700.00145.6045.45-13,320-0.03%
2024/03/0600.002146.2146.05-213,334-0.63%
2024/03/05146.25246.3546.50-13,341-0.03%
2024/03/04146.1000.0045.8513,3550.03%
2024/03/0100.00146.1546.05-13,335-0.03%
2024/02/2900.00345.2745.45-33,380-0.09%
2024/02/2600.00145.1044.50-13,391-0.03%
2024/02/22143.9000.0043.9013,3320.03%
2024/02/21144.15144.2044.2003,3230.00%
2024/02/162243.2900.0043.20223,3200.66%
2024/02/15142.7000.0042.8513,3170.03%
2024/02/05143.8000.0043.5013,3350.03%
2024/02/01144.1500.0044.0513,3190.03%
2024/01/2900.00144.5044.80-13,325-0.03%
2024/01/24145.35145.3545.0003,3280.00%
2024/01/23144.9000.0044.7513,3300.03%
2024/01/19144.15543.8643.90-43,314-0.12%
2024/01/1800.00144.1044.30-13,292-0.03%
2024/01/15145.0000.0045.2013,2540.03%
2024/01/10144.6500.0044.7513,2930.03%
2024/01/04246.30547.9546.10-33,261-0.09%
2024/01/03548.9000.0048.8053,1790.16%
2024/01/02148.3500.0048.5013,1610.03%
2023/12/29148.2000.0048.3013,1620.03%
2023/12/2100.00149.0048.80-13,163-0.03%
2023/12/20149.75349.7249.90-23,185-0.06%
2023/12/19148.25148.3048.5003,1280.00%
2023/12/18450.681349.7549.20-93,071-0.29%
2023/12/15650.371550.0750.20-92,983-0.30%
2023/12/14250.3000.0050.0023,0120.07%
2023/12/131450.02349.5749.60112,9030.38%
2023/12/122149.0512.249.7051.608.82,6120.34%
2023/12/11147.00246.9047.10-12,064-0.05%
2023/12/0800.00644.5444.45-61,938-0.31%
2023/12/06144.80145.0045.0001,9670.00%
2023/12/0500.00544.5544.75-51,986-0.25%
2023/11/2900.00244.1544.30-22,037-0.10%
2023/11/2700.00143.8043.35-12,148-0.05%
2023/11/2400.00142.5542.65-12,203-0.05%
2023/11/2300.00141.6541.85-12,166-0.05%
2023/11/16140.8500.0040.9012,2780.04%
2023/11/13140.65140.7540.6002,3310.00%
2023/11/0800.00139.8039.65-12,500-0.04%
2023/11/01138.600.338.3038.500.72,5150.03%
2023/10/19139.6500.0039.2512,8860.03%
2023/10/18139.8000.0039.8012,9170.03%
2023/10/1200.00141.6041.30-12,990-0.03%
2023/10/05140.85941.0040.95-82,995-0.27%
2023/09/28141.10140.9040.9003,1060.00%
2023/09/26240.9800.0040.9523,1460.06%
2023/09/25343.0000.0041.9033,1180.10%
2023/09/20342.4500.0041.8533,0450.10%
2023/09/191044.21944.2742.7513,0330.03%
2023/09/18243.300.243.1043.101.82,9780.06%
2023/09/15143.5000.0043.0012,9650.03%
2023/09/14143.3500.0043.5012,9390.03%
2023/09/13144.9500.0044.4012,8980.03%
2023/09/04146.901046.7046.65-92,804-0.32%
2023/09/0100.00646.3845.85-62,740-0.22%
2023/08/31446.5100.0046.6542,6560.15%
2023/08/301345.53145.3545.80122,5540.47%
2023/08/2900.00344.0544.10-32,428-0.12%
2023/08/28343.801043.8043.80-72,421-0.29%
2023/08/2500.00242.9843.25-22,478-0.08%
2023/08/24143.10142.9543.0502,4440.00%
2023/08/2300.00143.0542.95-12,425-0.04%
2023/08/1600.00142.3542.35-12,277-0.04%
2023/08/15042.20741.8642.20-72,221-0.31%
2023/08/141039.55339.8539.9572,1060.33%
2023/08/081.139.5200.0040.001.12,1120.05%
2023/08/0400.00938.4038.50-92,080-0.43%
2023/07/311039.5700.0039.00102,0430.49%
2023/07/2700.00640.2140.00-61,985-0.30%
2023/07/2600.001541.3340.50-151,964-0.76%
2023/07/251543.3000.0043.30151,8550.81%
2023/07/2400.00143.0043.05-11,768-0.06%
2023/07/10242.88243.1342.9001,7790.00%
2023/07/07144.20243.3543.25-11,869-0.05%
2023/07/06244.20243.9543.7001,8390.00%
2023/07/050.143.70243.8043.50-1.91,757-0.11%
2023/07/0400.00343.1743.25-31,720-0.17%
2023/07/03242.6500.0042.7521,6880.12%
2023/06/28142.3500.0042.0011,6910.06%
2023/06/2600.00142.8042.55-11,751-0.06%
2023/06/2000.000.141.7541.60-0.11,9060.00%
2023/06/16142.10342.3341.90-21,926-0.10%
2023/06/14342.0700.0041.8031,8810.16%
2023/06/1300.00141.8542.05-11,890-0.05%
2023/06/121.142.3400.0041.901.11,8700.06%
2023/06/0800.00140.9540.80-11,797-0.06%
2023/06/0500.00242.1041.95-21,809-0.11%
2023/06/02141.75141.8041.7501,8020.00%
2023/05/3100.00140.5041.65-11,784-0.06%
2023/05/25140.1000.0040.1011,7430.06%
2023/05/22140.1000.0040.3011,7570.06%
2023/05/0400.002042.1042.15-201,946-1.03%
2023/04/20243.35242.9542.3501,9290.00%
2023/04/19243.60243.3043.2501,9090.00%
2023/04/182143.33143.8342.95201,8591.07%
2023/04/14243.0300.0043.2521,7750.11%
2023/04/13643.18243.1843.0541,7280.23%
2023/04/122042.9300.0043.15201,6391.22%
2023/03/24242.830.142.9042.851.91,3960.14%
2023/03/17139.3000.0039.1011,1830.08%
2023/03/1600.00138.0538.30-11,158-0.09%
2023/03/10139.5000.0039.3011,3460.07%
2023/03/060.139.60140.1040.00-0.91,727-0.05%
2023/03/0300.000.439.2039.30-0.41,789-0.02%
2023/03/0200.00239.3539.40-21,795-0.11%
2023/03/01138.8500.0039.0011,7780.06%
2023/02/23240.0000.0039.9021,7380.12%
2023/02/20140.1500.0040.0511,7300.06%
2023/02/1400.00140.1540.15-11,819-0.05%
2023/02/07139.95140.0540.1501,7550.00%
2023/02/0300.001539.6539.80-151,685-0.89%
2023/02/0200.000.139.1039.55-0.11,646-0.01%
2023/01/3100.00138.6038.55-11,595-0.06%
2023/01/3000.00837.6538.00-81,579-0.51%
2023/01/16536.7500.0036.7051,5550.32%
2023/01/13237.2000.0036.8521,5590.13%
2023/01/11337.4500.0037.5031,6380.18%
2023/01/09137.2000.0037.3011,6800.06%
2023/01/0600.001536.9537.10-151,711-0.88%
2023/01/051537.3700.0037.15151,7740.85%
2023/01/04136.9000.0037.0011,8480.05%
2022/12/26237.0000.0037.1022,1350.09%
2022/12/201037.3000.0036.85102,1270.47%
2022/12/09138.7500.0038.2512,0830.05%
2022/12/0700.0010.639.0438.85-10.62,051-0.52%
2022/12/0600.001739.7339.40-172,018-0.84%
2022/12/0500.00239.6039.25-21,974-0.10%
2022/12/021040.001139.9639.90-11,934-0.05%
2022/12/0100.00238.8039.20-21,848-0.11%
2022/11/3000.00339.2839.40-31,783-0.17%
2022/11/291738.961038.9638.8071,6970.41%
2022/11/28238.051337.9438.20-111,540-0.71%
2022/11/25136.90136.5536.3501,4510.00%
2022/11/24535.8300.0036.2551,3830.36%
2022/11/1600.00435.4535.30-41,460-0.27%
2022/10/2500.00134.2033.95-11,573-0.06%
2022/10/24134.95334.6034.65-21,568-0.13%
2022/10/210.134.1500.0034.400.11,5600.01%
2022/10/200.135.1500.0034.600.11,5540.01%
2022/10/18636.82636.3836.2501,4660.00%
2022/10/170.136.0500.0036.800.11,4430.01%
2022/10/1400.000.136.2136.60-0.11,417-0.01%
2022/10/130.236.03135.5534.80-0.81,383-0.06%
2022/10/12237.052.136.8137.20-0.11,324-0.01%
2022/10/1111.136.441236.5036.35-0.91,265-0.07%
2022/10/07237.403.237.5037.25-1.21,124-0.10%
2022/10/0400.000.133.9033.80-0.1974-0.01%
2022/10/03033.3000.0033.2509690.00%
2022/09/3000.000.233.4033.90-0.2967-0.02%
2022/09/2900.00133.1033.00-1961-0.10%
2022/09/28134.250.133.1032.900.99610.09%
2022/09/230.135.1500.0034.800.19500.01%
2022/09/14136.9500.0036.9519640.10%
2022/09/0700.00235.5535.60-2964-0.21%
2022/08/19537.633.138.3138.251.97590.26%
2022/08/1800.00236.5536.95-2642-0.31%
2022/08/17135.050.435.7536.400.65820.10%
2022/08/15134.1500.0034.1515100.20%
2022/08/1200.00133.3533.40-1500-0.20%
2022/08/10432.5000.0032.5044930.81%
2022/08/0900.00232.1032.15-2491-0.41%
2022/08/08131.8000.0032.1014840.21%
2022/08/01132.5000.0032.5014840.21%
2022/07/28132.2000.0032.1514860.21%
2022/07/22331.8500.0031.8534910.61%
2022/07/2000.00631.8031.55-6508-1.18%
2022/07/19131.45131.5031.4505110.00%
2022/07/15132.2000.0032.1015000.20%
2022/06/2900.00134.1534.15-1550-0.18%
2022/06/2400.00134.6534.60-1583-0.17%
2022/06/23134.051133.8033.95-10579-1.73%
2022/06/2200.001134.0033.95-11590-1.86%
2022/06/21133.25133.4533.2505840.00%
2022/06/2000.001032.8532.50-10580-1.72%
2022/06/01235.0500.0035.1026210.32%
2022/05/24133.50633.5533.55-5635-0.79%
2022/05/181633.5000.0033.70166552.44%
2022/05/16233.0000.0033.0526720.30%
2022/05/13632.9000.0032.8566750.89%
2022/05/11133.6000.0033.3016890.15%
2022/05/1000.00433.3534.00-4693-0.58%
2022/05/092.233.5400.0033.252.26900.31%
2022/05/05534.5000.0034.4056990.71%
2022/04/29234.1000.0034.0527410.27%
2022/04/274.233.76133.8033.753.27690.41%
2022/04/25035.3000.0035.0007730.00%
2022/04/18034.9000.0034.6008690.00%
2022/04/14235.4500.0035.3529780.20%
2022/04/122.135.27235.4335.250.11,4360.01%
2022/04/11436.28136.0535.9531,5270.20%
2022/04/0800.00137.0036.90-11,637-0.06%
2022/04/06037.4000.0037.5001,6310.00%
2022/04/01437.5000.0037.5041,6300.25%
2022/03/28038.1000.0038.0501,6180.00%
2022/03/2400.00138.8039.10-11,598-0.06%
2022/03/2300.00038.5038.8001,5920.00%
2022/03/22238.1000.0038.2521,5890.13%
2022/03/0700.00637.9337.90-61,602-0.37%
2022/02/24238.3500.0038.0021,6540.12%
2022/02/211039.1500.0039.20101,6670.60%
2022/02/1800.00238.9539.15-21,694-0.12%
2022/02/14238.1500.0038.1521,7000.12%
2022/02/1000.003.438.9239.05-3.41,697-0.20%
2022/02/0800.00238.7338.85-21,700-0.12%
2022/02/07138.2000.0038.1011,7070.06%
2022/01/241.137.721037.9037.85-8.91,715-0.52%
2022/01/2100.008.438.5538.40-8.41,712-0.49%
2022/01/18139.0000.0038.9011,7240.06%
2022/01/14238.7300.0038.6521,7190.12%
2022/01/13339.25139.2039.3021,7180.12%
2022/01/12139.20139.5039.6001,7080.00%
2022/01/11339.65239.4839.5011,6780.06%
2022/01/10140.00140.2540.1501,6530.00%
2022/01/0735.542.113042.2040.705.51,6230.34%
2022/01/0639.342.293642.2041.803.31,5410.21%
2022/01/05442.28240.7842.8021,3600.15%
2022/01/042641.561841.0140.8081,1010.73%
2022/01/03741.061.141.1441.355.91,0330.57%
2021/12/2700.00139.5039.40-11,041-0.10%
2021/12/24239.10339.1539.00-11,036-0.10%
2021/12/2300.00239.0039.00-21,039-0.19%
2021/12/22138.8000.0038.7511,0420.10%
2021/12/20038.6500.0038.5501,0490.00%
2021/12/17038.8000.0038.5001,0550.00%
2021/12/16138.7000.0038.7011,0560.09%
2021/12/14139.0000.0038.7511,0850.09%
2021/12/1300.001039.2039.25-101,092-0.91%
2021/12/0800.00138.6038.50-11,076-0.09%
2021/12/0700.00538.2038.15-51,069-0.47%
2021/12/03038.2000.0038.1501,0820.00%
2021/12/02138.2000.0038.0011,0780.09%
2021/11/30038.5500.0038.4001,0740.00%
2021/11/2900.00138.3038.20-11,076-0.09%
2021/11/26139.1000.0038.8011,0860.09%
2021/11/2400.00139.4039.65-11,082-0.09%
2021/11/23439.80239.6539.0521,0790.19%
2021/11/22239.5800.0039.7021,0450.19%
2021/11/1800.00239.2539.20-21,034-0.19%
2021/11/1700.00239.3039.55-21,021-0.20%
2021/11/1600.00638.8038.85-6999-0.60%
2021/11/12239.0000.0038.9029910.20%
2021/11/08239.1000.0038.6021,0310.19%
2021/11/0200.00139.0538.40-11,045-0.10%
2021/10/28138.50238.5539.05-11,046-0.10%
2021/10/21238.3000.0037.6021,0910.18%
2021/10/1500.001037.5037.45-101,140-0.88%
2021/10/1400.00137.0036.90-11,250-0.08%
2021/10/0800.00138.4038.40-11,463-0.07%
2021/10/07638.59138.6038.3051,8580.27%
2021/10/06438.60438.4038.1001,8470.00%
2021/10/0100.00237.4537.20-21,804-0.11%
2021/09/29137.6000.0037.5011,8190.05%
2021/09/24137.5000.0037.7011,8700.05%
2021/09/1720.137.1000.0036.9020.11,8831.06%
2021/09/10137.7000.0037.9011,9360.05%
2021/09/07138.1000.0038.2011,9770.05%
2021/09/01138.2500.0038.6011,9960.05%
2021/08/25538.9500.0038.9552,0220.25%
2021/08/1900.00537.9537.75-52,078-0.24%
2021/08/170.138.4000.0037.900.12,0910.00%
2021/08/05241.0000.0041.1022,2230.09%
2021/07/30140.3500.0040.4012,3450.04%
2021/07/2700.00141.5541.20-12,410-0.04%
2021/07/23141.1000.0041.2012,4460.04%
2021/07/21741.47240.9040.6052,4690.20%
2021/07/20641.46241.9541.3542,4570.16%
2021/07/19145.0500.0045.0012,3600.04%
2021/07/16345.6200.0045.3032,3350.13%
2021/07/15345.6500.0045.8532,3000.13%
2021/07/144646.644946.8546.15-32,248-0.13%
2021/07/1300.00143.5544.00-11,848-0.05%
2021/07/08142.90143.2043.0001,8910.00%
2021/07/0700.00243.3043.35-21,915-0.10%
2021/06/2300.00140.7541.05-12,305-0.04%
2021/06/1700.00141.0041.15-12,589-0.04%
2021/06/01140.8000.0041.1512,9400.03%
2021/05/31139.6500.0040.2012,9490.03%
2021/05/26140.0500.0039.7513,0140.03%
2021/05/18138.2000.0038.8513,2510.03%
2021/05/12638.80639.2539.2503,1830.00%
2021/05/1100.00242.3041.50-23,132-0.06%
2021/05/04243.3000.0043.6523,1830.06%
2021/05/03245.6800.0045.1023,2910.06%
2021/04/27446.85146.8046.5533,4840.09%
2021/04/26146.3000.0046.2513,4940.03%
2021/04/22446.8800.0046.3543,7420.11%
2021/04/21147.20147.7547.5503,8810.00%
2021/04/20147.3000.0047.3013,9100.03%
2021/04/1900.00146.8046.80-14,077-0.02%
2021/04/1500.00246.2046.20-24,219-0.05%
2021/04/1400.00146.4046.40-14,309-0.02%
2021/04/13147.0000.0046.6514,7090.02%
2021/04/12147.4000.0047.4014,8220.02%
2021/04/09147.90148.3547.8005,0910.00%
2021/04/08348.40348.2348.3505,0460.00%
2021/04/07248.251048.3548.70-85,034-0.16%
2021/04/06247.98148.1548.0015,0750.02%
2021/04/01247.83147.8547.7515,2040.02%
2021/03/31148.0000.0048.0515,3810.02%
2021/03/30148.05747.9148.40-65,393-0.11%
2021/03/29448.05447.8348.0505,4910.00%
2021/03/26148.053048.2448.35-295,526-0.52%
2021/03/25148.3500.0048.4015,5650.02%
2021/03/233849.76949.5648.90295,6600.51%
2021/03/22148.501.548.6548.85-0.55,619-0.01%
2021/03/19148.253.248.2048.30-2.25,702-0.04%
2021/03/18348.07848.0548.05-56,029-0.08%
2021/03/17348.452.148.3747.850.96,6040.01%
2021/03/1600.00147.0047.05-16,611-0.02%
2021/03/1200.00146.6546.85-16,717-0.01%
2021/03/09146.0000.0046.1016,9620.01%
2021/03/0800.00146.1045.85-16,998-0.01%
2021/03/05246.4300.0046.2527,0190.03%
2021/03/04147.1500.0046.8017,0640.01%
2021/03/03247.132247.0747.15-207,089-0.28%
2021/03/02346.67146.7546.3027,0580.03%
2021/02/26146.5000.0046.9517,0670.01%
2021/02/251147.20246.9547.1597,1920.13%
2021/02/24147.2500.0046.8017,2320.01%
2021/02/231047.55347.8247.5077,2100.10%
2021/02/2200.00147.1047.55-17,116-0.01%
2021/02/19146.45146.3546.4507,0590.00%
2021/02/17145.3500.0045.3517,1360.01%
2021/02/0100.00244.1044.50-27,110-0.03%
2021/01/290.145.5000.0044.850.17,0890.00%
2021/01/280.145.95146.2045.90-0.97,043-0.01%
2021/01/27346.9000.0046.7537,0240.04%
2021/01/22145.10345.4045.80-26,817-0.03%
2021/01/211.444.8600.0044.051.46,7440.02%
2021/01/201.244.848245.0044.60-80.86,668-1.21%
2021/01/1900.00246.2846.20-26,593-0.03%
2021/01/18546.0700.0046.1556,5680.08%
2021/01/15847.491448.6647.25-66,499-0.09%
2021/01/14448.935.248.8949.25-1.26,351-0.02%
2021/01/13248.00847.8947.90-66,186-0.10%
2021/01/12548.07347.8047.6526,2820.03%
2021/01/11248.10248.3548.2506,2680.00%
2021/01/08347.65148.3547.8526,2300.03%
2021/01/07648.251148.3548.25-56,210-0.08%
2021/01/061249.43949.4148.5536,1090.05%
2021/01/05748.619.248.6448.80-2.25,670-0.04%
2021/01/04949.022148.8548.50-125,539-0.22%
2020/12/31747.1800.0047.1075,2290.13%
2020/12/30247.4300.0047.4025,2030.04%
2020/12/29847.08147.9046.9575,1540.14%
2020/12/281248.251748.2748.10-55,077-0.10%
2020/12/251147.961148.1448.5004,9270.00%
2020/12/24546.78246.9046.8034,7270.06%
2020/12/23447.10646.9947.05-24,716-0.04%
2020/12/22347.45347.1045.8004,7000.00%
2020/12/1800.00146.6046.30-14,550-0.02%
2020/12/16647.12247.5047.4044,4080.09%
2020/12/151447.221447.1546.6004,2890.00%
2020/12/142148.383347.8848.20-124,139-0.29%
2020/12/112347.505647.3647.60-333,748-0.88%
2020/12/1000.00244.4044.55-23,138-0.06%
2020/12/09243.90243.8543.8503,0340.00%
2020/12/081144.31644.4844.2053,0340.16%
2020/12/07443.81444.3044.4002,9530.00%
2020/12/04443.95544.0944.00-12,895-0.03%
2020/12/03144.05144.4844.2002,8510.00%
2020/12/02243.50643.6243.60-42,768-0.14%
2020/11/30143.10643.4042.90-52,867-0.17%
2020/11/2600.00442.6042.65-42,960-0.14%
2020/11/24542.90742.6142.65-22,981-0.07%
2020/11/232442.291242.2342.55122,8760.42%
2020/11/2000.00242.1541.85-22,850-0.07%
2020/11/19242.1000.0042.1022,8930.07%
2020/11/1800.00542.1542.10-52,974-0.17%
2020/11/17142.15342.1842.15-23,148-0.06%
2020/11/16541.5500.0041.6053,2840.15%
2020/11/0900.00540.8040.75-53,763-0.13%
2020/11/020.540.58639.8440.05-5.54,074-0.13%
2020/10/27142.2000.0042.2514,2710.02%
2020/10/23642.0800.0041.9564,2830.14%
2020/10/22141.8500.0042.1014,3420.02%
2020/10/21141.85441.9142.05-34,348-0.07%
2020/10/202442.681542.9942.3094,4560.20%
2020/10/19542.39542.1242.8504,3590.00%
2020/10/16141.20142.0541.0504,3770.00%
2020/10/15141.5500.0041.4514,5290.02%
2020/09/2900.005140.6540.60-515,813-0.88%
2020/09/28141.0500.0041.0515,9780.02%
2020/09/25540.89441.2841.2016,0770.02%
2020/09/2300.00140.3040.20-16,050-0.02%
2020/09/2200.00140.2040.20-16,190-0.02%
2020/09/2100.00541.2740.85-56,266-0.08%
2020/09/18141.3500.0041.7516,3000.02%
2020/09/15141.6500.0041.5516,8280.01%
2020/09/1100.00140.0040.10-16,849-0.01%
2020/09/1000.00241.2540.60-26,820-0.03%
2020/09/09241.0500.0041.2026,8390.03%
2020/09/07342.0200.0041.7036,8120.04%
2020/09/04142.55242.2042.60-16,795-0.01%
2020/09/03143.65143.5043.1006,7610.00%
2020/09/021242.90443.3542.8086,6410.12%
2020/09/01343.00142.6543.1026,6430.03%
2020/08/28241.8000.0042.0026,5770.03%
2020/08/2600.00442.2542.25-46,550-0.06%
2020/08/25242.25342.5742.25-16,525-0.02%
2020/08/24942.45942.7542.7506,4690.00%
2020/08/21442.95242.7042.8526,4030.03%
2020/08/202241.381842.2240.9046,2840.06%
2020/08/191643.761743.3643.25-16,081-0.02%
2020/08/18241.9500.0041.8525,7390.03%
2020/08/1300.00640.2540.40-65,632-0.11%
2020/08/1200.00140.1540.70-15,622-0.02%
2020/08/07141.6000.0041.1515,5490.02%
2020/08/06141.55140.9541.0505,4660.00%
2020/08/05541.25141.0541.4545,4390.07%
2020/08/04340.6800.0040.8535,4720.05%
2020/07/3100.00539.7539.75-55,363-0.09%
2020/07/3000.00539.6039.80-55,370-0.09%
2020/07/28339.551039.6539.00-75,409-0.13%
2020/07/27840.6300.0039.9085,5280.14%
2020/07/24441.53342.0241.5015,5410.02%
2020/07/2200.008641.5541.35-865,414-1.59%
2020/07/21843.59143.5543.5075,3270.13%
2020/07/20143.951043.9943.95-95,169-0.17%
2020/07/172645.151844.7144.5585,0890.16%
2020/07/1600.00544.5244.50-54,903-0.10%
2020/07/15343.521043.4043.45-74,803-0.15%
2020/07/14844.08543.9944.1034,7760.06%
2020/07/131244.341344.1344.40-14,729-0.02%
2020/07/1016044.5625.144.6544.45134.94,6492.90% 大買/鉅額交易
2020/07/093743.276943.1843.75-324,245-0.75%
2020/07/08442.01641.8442.00-24,064-0.05%
2020/07/075741.74641.5042.00514,0201.27%
2020/07/06241.43740.8841.25-53,895-0.13%
2020/07/02139.90140.4040.4003,8980.00%
2020/07/011139.99639.9840.0553,9580.13%
2020/06/29238.40238.7538.3503,8150.00%
2020/06/2400.00639.1539.05-63,795-0.16%
2020/06/231939.361939.2939.4003,7940.00%
2020/06/221439.411239.2340.0023,6680.05%
2020/06/17437.7500.0037.8043,3480.12%
2020/06/12136.90236.3336.90-13,425-0.03%
2020/06/1100.00137.4537.35-13,458-0.03%
2020/06/10137.90137.7537.9503,5000.00%
2020/06/09138.0500.0037.8013,6340.03%
2020/06/08437.95438.0338.2003,6930.00%
2020/06/05238.53738.3438.75-53,634-0.14%
2020/06/04137.7500.0037.9513,5980.03%
2020/05/29436.4800.0036.3543,6040.11%
2020/05/2800.00337.3536.70-33,613-0.08%
2020/05/27837.28237.6037.3563,6040.17%
2020/05/26136.35535.9037.00-43,549-0.11%
2020/05/25635.6400.0035.8063,5190.17%
2020/05/1800.00136.2036.10-13,519-0.03%
2020/05/1500.001736.4636.35-173,531-0.48%
2020/05/13337.90137.6537.9523,5090.06%
2020/05/1200.00138.0038.20-13,502-0.03%
2020/05/111638.9700.0038.60163,4860.46%
2020/05/0800.00138.0037.90-13,389-0.03%
2020/05/07137.60137.4537.6503,3690.00%
2020/05/06337.57237.6337.3513,3640.03%
2020/05/05237.73137.9037.6513,3640.03%
2020/05/04937.6300.0037.6593,3640.27%
2020/04/30438.39338.3038.4513,3590.03%
2020/04/29237.102236.4337.10-203,229-0.62%
2020/04/27135.95135.5536.0003,2930.00%
2020/04/24635.85536.4435.7513,2810.03%
2020/04/22134.5000.0034.5513,1500.03%
2020/04/21134.25334.9734.25-23,148-0.06%
2020/04/17135.8000.0035.2013,1710.03%
2020/04/1500.00535.2535.10-53,179-0.16%
2020/04/091234.46734.4134.4053,3530.15%
2020/04/08535.00134.6535.0043,4730.12%
2020/04/07635.090.234.9534.905.83,4590.17%
2020/04/06131.30232.1332.75-13,453-0.03%
2020/03/2700.00228.7528.90-23,612-0.06%
2020/03/2600.00228.4828.70-23,601-0.06%
2020/03/25127.7000.0027.7013,5790.03%
2020/03/24226.7500.0026.8023,5620.06%
2020/03/23524.85124.5025.0043,5830.11%
2020/03/202125.6500.0025.70213,5970.58%
2020/03/190.123.5000.0023.400.13,5830.00%
2020/03/18126.9000.0026.0013,6200.03%
2020/03/170.127.2000.0026.900.13,8420.00%
2020/03/131.128.39628.4228.45-4.94,071-0.12%
2020/03/12131.40632.3931.50-54,017-0.12%
2020/03/11135.153.135.4534.80-2.13,992-0.05%
2020/03/1000.00434.8635.05-44,013-0.10%
2020/03/0500.00237.6537.65-24,251-0.05%
2020/03/0200.00136.6536.50-14,344-0.02%
2020/02/2600.00238.0538.20-24,383-0.05%
2020/02/25237.5500.0038.3024,3920.05%
2020/02/20138.7500.0038.7514,4920.02%
2020/02/1800.00238.0538.10-24,567-0.04%
2020/02/11138.906438.5938.90-635,467-1.15%
2020/02/04239.1000.0039.4026,3630.03%
2020/02/03337.00738.0438.00-46,511-0.06%
2020/01/31540.6700.0039.8056,6580.08%
2020/01/30541.1700.0040.3056,8670.07%
2020/01/20144.75145.1044.7506,9310.00%
2020/01/1600.00644.3044.70-67,236-0.08%
2020/01/15144.2500.0044.1017,4750.01%
2020/01/14444.45244.0044.4528,3620.02%
2020/01/13643.5000.0043.6068,3850.07%
2020/01/096.543.3900.0043.206.58,5090.08%
2020/01/08243.7000.0043.2528,7630.02%
2020/01/07243.0000.0043.0028,9560.02%
2020/01/06244.55144.8044.1519,3630.01%
2020/01/03345.33345.8845.3509,8190.00%
2020/01/02145.90446.5045.90-310,112-0.03%
2019/12/31445.83446.2145.80010,1550.00%
2019/12/302846.233946.2246.10-1110,186-0.11%
2019/12/271145.882045.5546.00-910,049-0.09%
2019/12/26544.86245.4044.8039,8240.03%
2019/12/23144.05143.7543.7509,7460.00%
2019/12/1800.001143.7043.40-119,748-0.11%
2019/12/1700.00244.0543.90-29,828-0.02%
2019/12/161243.89743.8844.1059,8990.05%
2019/12/13743.871544.6043.70-810,019-0.08%
2019/12/122845.501745.7244.65119,9240.11%
2019/12/11945.20844.2845.2519,7210.01%
2019/12/102244.862644.9244.80-49,684-0.04%
2019/12/091043.97843.8343.8529,4880.02%
2019/12/06544.10243.7344.1539,4720.03%
2019/12/051043.307.143.4043.3039,7550.03%
2019/12/04943.031843.9643.00-99,952-0.09%
2019/12/03643.98744.4243.90-19,913-0.01%
2019/12/0200.00143.5543.50-19,777-0.01%
2019/11/29542.38143.1543.1549,7340.04%
2019/11/28143.15143.1543.4509,6730.00%
2019/11/2600.00143.0043.50-19,652-0.01%
2019/11/25242.75242.8042.7509,6330.00%
2019/11/22142.8000.0042.3519,6440.01%
2019/11/21942.44742.8442.6029,6900.02%
2019/11/20242.25242.5042.3509,7010.00%
2019/11/19243.1500.0043.2029,7460.02%
2019/11/181343.3300.0043.50139,7300.13%
2019/11/15243.05242.9543.0509,7420.00%
2019/11/14241.20842.4442.20-69,773-0.06%
2019/11/13942.392642.1942.10-179,656-0.18%
2019/11/122144.712145.4744.6509,3170.00%
2019/11/114045.442045.7145.20209,1830.22%
2019/11/081245.532045.1945.70-88,954-0.09%
2019/11/072644.771845.3444.9588,8210.09%
2019/11/061044.912044.2244.60-108,649-0.12%
2019/11/051144.00344.5544.0588,5180.09%
2019/11/04945.36545.6445.0048,3930.05%
2019/11/013446.153646.4145.90-28,267-0.02%
2019/10/31945.683545.3345.70-267,899-0.33%
2019/10/303545.402045.1545.00157,7120.19%
2019/10/292045.102845.1644.75-87,522-0.11%
2019/10/282144.451344.4044.2087,2960.11%
2019/10/25443.91344.1343.8017,1720.01%
2019/10/242145.681745.4444.8047,0570.06%
2019/10/23846.032746.3245.05-196,886-0.28%
2019/10/226247.184047.1946.00226,6650.33%
2019/10/21743.78344.2044.0045,8050.07%
2019/10/18843.49643.4643.6025,7440.03%
2019/10/17243.351143.0243.35-95,658-0.16%
2019/10/161643.951443.5543.0525,6260.04%
2019/10/15943.561343.5243.30-45,344-0.07%
2019/10/142343.072342.9344.5505,1500.00%
2019/10/093140.233139.6540.5004,7020.00%
2019/10/081138.65938.5138.5024,3090.05%
2019/10/071037.301537.2737.35-54,173-0.12%
2019/09/2700.00335.1534.80-34,004-0.07%
2019/09/26235.85136.1535.6013,9760.03%
2019/09/2500.00135.2535.55-13,944-0.03%
2019/09/23236.28136.1036.4513,9010.03%
2019/09/19636.50736.4936.50-13,745-0.03%
2019/09/18136.1000.0037.0013,6530.03%
2019/09/16835.94435.9035.9543,5670.11%
2019/09/12235.88136.2036.1513,5310.03%
2019/09/11234.70234.8534.7003,4540.00%
2019/09/106034.85834.9934.80523,4231.52%
2019/09/09935.91837.8135.7013,3500.03%
2019/09/06736.605536.2736.60-483,022-1.59%
2019/09/05135.2000.0034.8512,8520.04%
2019/08/292634.3000.0034.50262,7470.95%
2019/08/26233.7000.0033.3522,6710.07%
2019/08/2300.00235.5535.30-22,631-0.08%
2019/08/221035.702135.7635.75-112,602-0.42%
2019/08/0500.00431.3030.80-42,551-0.16%
2019/08/02131.95132.2031.8002,6660.00%
2019/07/31133.6500.0034.0012,8070.04%
2019/07/302035.0000.0035.15202,8220.71%
2019/07/25234.7500.0035.3022,8750.07%
2019/07/24934.7200.0034.6592,8890.31%
2019/07/232.135.5700.0035.152.12,9590.07%
2019/07/22735.1800.0035.1573,0520.23%
2019/07/18235.05235.7034.9003,0400.00%
2019/07/1700.001035.0035.20-103,007-0.33%
2019/07/161035.5000.0035.10103,0480.33%
2019/07/153235.8000.0035.15323,0791.04%
2019/07/12435.78335.9335.8013,1190.03%
2019/07/113235.95736.1536.80253,0990.81%
2019/07/10133.952834.0035.80-272,908-0.93%
2019/07/09532.3500.0032.5552,8760.17%
2019/07/081032.40532.8032.3552,9910.17%
2019/07/05932.6000.0032.8093,0750.29%
2019/07/0400.001632.6832.90-163,180-0.50%
2019/07/03232.0500.0032.1023,2360.06%
2019/07/0100.00232.3032.60-23,839-0.05%
2019/06/27531.801031.8031.70-53,904-0.13%
2019/06/2600.002531.2231.45-253,933-0.64%
2019/06/25231.58131.4031.4514,0040.02%
2019/06/212732.66133.2531.70264,3170.60%
2019/06/20132.351031.8532.35-94,331-0.21%
2019/06/19131.45231.5031.65-14,389-0.02%
2019/06/18230.9500.0031.0024,4170.05%
2019/06/17130.951031.3331.00-94,482-0.20%
2019/06/14231.60231.5531.5504,5570.00%
2019/06/131531.6500.0031.50154,6250.32%
2019/06/1200.00132.0032.95-14,701-0.02%
2019/06/111031.15531.2031.1554,8300.10%
2019/06/1000.001231.0131.00-125,174-0.23%
2019/06/06230.803030.9030.65-285,754-0.49%
2019/06/051031.4000.0031.10106,1140.16%
2019/06/042031.4200.0031.00206,2140.32%
2019/05/31532.2000.0032.0556,8060.07%
2019/05/23131.0500.0030.9017,2170.01%
2019/05/17231.5500.0031.5527,2960.03%
2019/05/15133.501133.9633.95-107,297-0.14%
2019/05/10534.6900.0033.7057,1090.07%
2019/05/09235.1800.0035.4526,9760.03%
2019/05/081135.76336.1535.3586,9040.12%
2019/05/07237.6000.0037.3526,7960.03%
2019/05/06337.8000.0037.9036,7470.04%
2019/05/03238.201738.9939.00-156,703-0.22%
2019/05/02238.78538.5438.80-36,634-0.05%
2019/04/291838.841537.3537.5036,5010.05%
2019/04/2600.001038.9638.95-106,379-0.16%
2019/04/2500.00138.2537.95-16,240-0.02%
2019/04/24238.05238.1537.8506,2320.00%
2019/04/22438.44238.9538.6526,1810.03%
2019/04/19637.76138.0037.7056,1190.08%
2019/04/18239.00539.8238.25-36,016-0.05%
2019/04/171240.00540.6039.2075,9320.12%
2019/04/15539.14139.3040.2045,7610.07%
2019/04/12338.9000.0038.9535,6770.05%
2019/04/11540.30640.1240.05-15,554-0.02%
2019/04/103841.3400.0041.10385,4590.70%
2019/04/09842.161343.1242.90-55,339-0.09%
2019/04/082543.934045.1343.05-155,252-0.29%
2019/04/035143.25742.9943.45445,0530.87%
2019/04/0100.00138.9039.00-14,567-0.02%
2019/03/2800.00139.8539.05-14,497-0.02%
2019/03/27339.98340.0040.7504,4380.00%
2019/03/26239.85239.2039.0004,2580.00%
2019/03/25237.850.138.0038.001.94,1250.05%
2019/03/22238.78238.6038.2504,0420.00%
2019/03/21538.20538.1538.6503,9750.00%
2019/03/20238.50139.1038.1513,9610.03%
2019/03/19138.95338.7238.00-23,894-0.05%
2019/03/18738.76738.6638.6503,8040.00%
2019/03/15239.93439.9438.50-23,726-0.05%
2019/03/14639.96740.4340.65-13,582-0.03%
2019/03/131638.743138.9840.30-153,419-0.44%
2019/03/12939.37538.5737.5543,0780.13%
2019/03/11836.661237.9638.60-42,521-0.16%
2019/03/08134.752034.1735.10-192,187-0.87%
2019/03/07134.151134.2535.10-102,108-0.47%
2019/03/06233.9832.233.2034.70-30.21,888-1.60%
2019/03/05332.406.232.2731.95-3.21,550-0.20%
2019/02/27128.4500.0028.8011,1930.08%
2019/02/252127.4100.0027.95211,1281.86%
2019/02/210.127.9500.0027.950.11,1330.01%
2019/02/19127.75128.0028.0001,3010.00%
2019/02/182228.031228.0328.00101,4110.71%
2019/02/15626.62325.2026.9031,3010.23%
2019/02/1400.00525.4025.20-51,242-0.40%
2019/02/13124.95525.1525.05-41,222-0.33%
2019/02/1200.00124.1024.65-11,190-0.08%
2019/02/11223.9000.0024.0521,1820.17%
2019/01/3000.00124.0023.95-11,182-0.08%
2019/01/28124.25524.2824.40-41,180-0.34%
2019/01/24523.8500.0023.7051,1710.43%
2019/01/2200.00123.7023.80-11,181-0.08%
2019/01/2100.00924.0723.90-91,187-0.76%
2019/01/14123.5000.0023.3011,2060.08%
2019/01/04122.5000.0022.5011,2560.08%
2019/01/03223.2500.0023.1021,2960.15%
2018/12/25223.3500.0023.8521,3510.15%
2018/12/21122.8500.0023.5011,3620.07%
2018/12/20123.151023.0522.95-91,353-0.66%
2018/12/19523.8600.0023.7051,3480.37%
2018/12/1800.00123.9523.85-11,350-0.07%
2018/12/14224.8500.0024.6021,4490.14%
2018/12/13325.2000.0025.2031,4460.21%
2018/12/1000.00524.1524.15-51,439-0.35%
2018/12/07324.90324.5524.9001,4410.00%
2018/12/051025.4800.0025.40101,4380.69%
2018/11/26324.3300.0024.1031,3350.22%
2018/11/2200.00524.7524.35-51,335-0.37%
2018/11/19524.0000.0024.1051,2720.39%
2018/11/164223.774223.9224.0001,2400.00%
2018/11/050.121.7500.0021.750.11,0690.01%
2018/10/310.121.5000.0021.300.11,0710.01%
2018/10/180.121.9000.0021.800.11,1110.01%
2018/10/150.122.1000.0022.050.11,1060.01%
2018/10/05124.1500.0024.3011,0520.10%
2018/10/0400.001525.9525.85-151,025-1.46%
2018/10/03526.4000.0026.0551,0210.49%
2018/09/28226.2000.0025.9021,0460.19%
2018/09/27126.0000.0025.9511,0380.10%
2018/09/202826.5600.0026.50289362.99%
2018/09/182427.5000.0027.20249162.62%
2018/09/03128.0000.0027.9019590.10%
2018/08/31128.3500.0028.0519670.10%
2018/08/27427.6500.0027.7541,0000.40%
2018/08/1700.00128.1528.00-11,032-0.10%
2018/08/08131.00231.0030.85-11,059-0.09%
2018/08/061030.800.131.0030.809.91,0640.93%
2018/08/02231.0000.0030.8021,0540.19%
2018/07/30133.05233.1033.05-11,060-0.09%
2018/07/27133.1000.0033.0011,0610.09%
2018/07/25232.4500.0032.5021,0580.19%
2018/07/180.132.0000.0032.000.11,0850.01%
2018/07/161231.9000.0031.90121,0861.10%
2018/07/0600.00831.1530.65-81,088-0.73%
2018/07/0500.00331.8031.80-31,073-0.28%
2018/06/283.132.11132.3532.102.11,0900.19%
2018/06/25234.0500.0034.0021,0630.19%
2018/06/19236.00235.6535.5501,0310.00%
2018/06/1400.00635.9535.90-6990-0.61%
2018/06/1300.003436.0435.95-34991-3.43%
2018/06/12235.952035.8835.80-18975-1.85%
2018/06/1100.00236.3536.35-2965-0.21%
2018/06/0700.001036.3236.30-10961-1.04%
2018/06/050.135.7000.0035.650.19370.01%
2018/06/04335.6500.0035.7039340.32%
2018/05/310.135.5000.0035.450.19700.01%
2018/05/3000.003035.1235.05-30966-3.10%
2018/05/290.135.40235.4835.40-1.9969-0.20%
2018/05/24135.2000.0035.2019680.10%
2018/05/230.135.15535.1535.15-4.9977-0.50%
2018/05/22135.6000.0035.5519840.10%
2018/05/2100.001435.1935.15-141,002-1.40%
2018/05/17235.40335.7735.75-11,004-0.10%
2018/05/164035.75835.5535.55329913.23%
2018/05/1400.002740.5240.45-27970-2.78%
2018/05/111041.001040.6841.0009880.00%
2018/05/0900.001340.3241.00-13998-1.30%
2018/05/04338.7000.0038.7539710.31%
2018/04/300.138.8500.0038.750.19900.01%
2018/04/2700.00139.1038.80-1987-0.10%
2018/04/260.139.5000.0039.450.19940.01%
2018/04/245.140.054439.6140.05-38.91,006-3.87%
2018/04/19541.2000.0041.1051,0150.49%
2018/04/1800.001040.3040.75-101,017-0.98%
2018/04/122040.4000.0040.40201,1091.80%
2018/04/115.140.7000.0040.405.11,1360.45%
2018/03/291940.6900.0040.80191,2111.57%
2018/03/271040.9800.0041.00101,2250.82%
2018/03/26640.3300.0040.3561,2390.48%
2018/03/2300.001540.7540.50-151,277-1.17%
2018/03/221542.1500.0041.70151,3721.09%
2018/03/211342.2800.0042.05131,4180.92%
2018/03/20842.1500.0042.0581,4650.55%
2018/03/19142.4000.0042.4011,5370.07%
2018/03/161042.6500.0042.55101,6160.62%
2018/03/152542.9900.0043.10251,6681.50%
2018/03/1400.00043.1543.1501,7210.00%
2018/03/132042.8700.0043.00201,7481.14%
2018/03/1200.00442.7542.65-41,768-0.23%
2018/03/093042.4600.0042.70301,7941.67%
2018/03/081042.9500.0042.90101,8110.55%
2018/03/0700.00042.8542.8501,8430.00%
2018/02/2600.00442.3042.30-42,002-0.20%
2018/02/060.141.75541.8241.75-4.92,182-0.22%
2018/02/0500.00345.3545.60-32,157-0.14%
2018/01/1700.00147.4547.40-12,887-0.03%
2018/01/1600.00147.5047.60-12,913-0.03%
2018/01/15147.5500.0047.8012,9460.03%
2018/01/1100.001147.5147.05-113,037-0.36%
2018/01/08149.1000.0048.7013,1460.03%
2018/01/0500.00150.3049.70-13,229-0.03%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－9天前
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章