凌陽 (2401)-元大-頭份券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
29.30
漲跌
▲1.50
漲幅
+5.40%
成交量
18,927張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	23	28.49	18	28.66	29.30	5	4,031	0.12%
2024/04/12	1	28.15	1	28.50	28.30	0	3,692	0.00%
2024/04/10	3	28.20	0	0.00	28.30	3	3,656	0.08%
2024/04/08	1	27.95	0	0.00	27.70	1	3,693	0.03%
2024/03/27	0.2	28.40	0	0.00	28.25	0.2	3,820	0.01%
2024/03/25	1	29.15	0	0.00	29.15	1	3,806	0.03%
2024/03/22	0	0.00	17	28.55	28.80	-17	3,777	-0.45%
2024/03/21	1	28.90	0	0.00	28.90	1	3,835	0.03%
2024/03/20	0	0.00	0	28.90	28.50	0	4,000	0.00%
2024/03/18	5	28.50	4	28.60	28.95	1	4,133	0.02%
2024/03/15	1	29.45	0	0.00	28.80	1	4,224	0.02%
2024/03/14	13	29.35	0	0.00	29.30	13	4,331	0.30%
2024/03/13	11	31.07	0	0.00	30.20	11	4,480	0.25%
2024/03/12	0	0.00	1	31.00	31.15	-1	4,580	-0.02%
2024/03/11	0	31.50	0	0.00	31.30	0	4,687	0.00%
2024/03/08	2	31.63	1	31.35	31.20	1	4,753	0.02%
2024/03/07	0	0.00	0	31.80	31.50	0	4,828	0.00%
2024/03/06	0	0.00	2	32.25	32.00	-2	4,921	-0.04%
2024/03/05	0	0.00	0	32.45	32.45	0	5,081	0.00%
2024/03/01	4	32.85	0	0.00	32.60	4	5,889	0.07%
2024/02/27	2	32.70	0	0.00	32.95	2	6,287	0.03%
2024/02/26	0	0.00	5	33.00	33.50	-5	6,529	-0.08%
2024/02/23	0	0.00	21.1	33.90	33.15	-21.1	6,921	-0.31%
2024/02/22	5	33.85	1	33.95	33.40	4	7,308	0.05%
2024/02/21	2	33.83	9	33.85	33.30	-7	7,988	-0.09%
2024/02/20	0	0.00	19	33.75	33.40	-19	8,652	-0.22%
2024/02/19	1	32.80	0	0.00	32.75	1	8,679	0.01%
2024/02/16	0	0.00	1	32.10	32.80	-1	8,759	-0.01%
2024/02/02	19	31.75	0	0.00	31.70	19	8,750	0.22%
2024/01/29	0	0.00	1	32.40	32.65	-1	9,790	-0.01%
2024/01/26	3	32.33	0	0.00	32.05	3	9,797	0.03%
2024/01/25	1	32.80	3	33.10	32.60	-2	9,790	-0.02%
2024/01/24	0	0.00	1	33.78	33.30	-1	9,809	-0.01%
2024/01/23	1	34.20	2	34.23	33.80	-1	9,892	-0.01%
2024/01/22	4	34.09	0	33.55	34.30	4	9,875	0.04%
2024/01/18	1	32.30	0	0.00	32.40	1	10,046	0.01%
2024/01/17	0	0.00	1	33.55	33.20	-1	10,531	-0.01%
2024/01/16	2	33.73	2	32.90	33.45	0	10,607	0.00%
2024/01/15	0	0.00	2	32.45	32.70	-2	10,773	-0.02%
2024/01/10	3	32.50	4	32.26	32.15	-1	11,077	-0.01%
2024/01/09	0	0.00	2	32.30	32.25	-2	11,207	-0.02%
2024/01/08	1	32.75	17	33.09	32.75	-16	11,219	-0.14%
2024/01/04	2	32.88	0	0.00	32.80	2	11,311	0.02%
2024/01/02	1	33.90	0	0.00	33.75	1	11,308	0.01%
2023/12/27	2	34.43	1	34.10	34.10	1	11,364	0.01%
2023/12/26	2	34.30	2	33.98	34.10	0	11,341	0.00%
2023/12/25	1	33.25	4	33.58	33.30	-3	11,322	-0.03%
2023/12/22	1	33.65	0	0.00	33.60	1	11,316	0.01%
2023/12/20	4	33.70	0	0.00	33.70	4	11,327	0.04%
2023/12/19	1	33.25	0	0.00	33.70	1	11,337	0.01%
2023/12/18	4	34.63	4	34.05	34.05	0	11,374	0.00%
2023/12/15	5	35.45	5	35.41	34.85	0	11,431	0.00%
2023/12/14	0	0.00	10.4	36.67	36.65	-10.4	11,365	-0.09%
2023/12/13	0	0.00	1	36.30	36.30	-1	11,296	-0.01%
2023/12/12	3	36.08	39	36.17	36.10	-36	11,364	-0.32%
2023/12/11	9	36.71	6	36.52	36.55	3	11,377	0.03%
2023/12/08	11	36.59	20.3	36.48	36.40	-9.3	11,300	-0.08%
2023/12/07	3	35.78	7.4	35.50	35.55	-4.4	11,179	-0.04%
2023/12/06	35	35.89	19	35.99	36.10	16	11,165	0.14%
2023/12/05	2	34.68	0	0.00	34.80	2	11,140	0.02%
2023/12/04	9	35.68	19	35.19	35.05	-10	11,398	-0.09%
2023/12/01	1	36.15	12	36.35	35.75	-11	12,165	-0.09%
2023/11/30	12	36.18	2	36.10	36.15	10	12,722	0.08%
2023/11/29	58	36.97	33	36.61	36.40	25	12,666	0.20%
2023/11/28	11	36.65	13	36.47	36.50	-2	12,273	-0.02%
2023/11/27	3	36.18	2	35.95	35.65	1	12,262	0.01%
2023/11/24	6	36.16	8	35.68	35.55	-2	12,347	-0.02%
2023/11/22	33	35.93	16.4	35.96	36.05	16.6	12,036	0.14%
2023/11/21	9	35.38	12	34.75	35.40	-3	11,773	-0.03%
2023/11/20	29	35.10	23	35.70	35.65	6	11,498	0.05%
2023/11/17	10.1	34.02	17	34.28	34.50	-6.9	10,918	-0.06%
2023/11/16	1	32.60	8.1	32.55	32.60	-7.1	10,420	-0.07%
2023/11/15	19.1	32.21	16	31.88	31.60	3.1	10,384	0.03%
2023/11/14	1	31.65	0	0.00	31.50	1	10,460	0.01%
2023/11/13	1	31.45	1	31.45	31.40	0	10,882	0.00%
2023/11/10	1	31.25	0	0.00	31.10	1	10,947	0.01%
2023/11/09	1	31.85	1	31.75	31.85	0	10,960	0.00%
2023/11/08	4	32.55	2	32.73	32.15	2	11,004	0.02%
2023/11/07	52	33.24	46	33.24	33.05	6	10,987	0.05%
2023/11/06	4	32.35	26	32.12	32.55	-22	10,393	-0.21%
2023/11/03	0	0.00	1	30.40	29.95	-1	10,160	-0.01%
2023/11/01	6	29.83	0	0.00	29.65	6	10,325	0.06%
2023/10/31	7	31.67	7	30.60	30.10	0	10,358	0.00%
2023/10/30	2	32.00	3	31.93	31.65	-1	10,363	-0.01%
2023/10/27	5	31.82	0	0.00	31.60	5	10,633	0.05%
2023/10/26	2	32.60	12	32.25	32.10	-10	10,757	-0.09%
2023/10/25	41	32.92	54	32.96	32.50	-13	10,642	-0.12%
2023/10/24	10	31.57	10	31.37	31.45	0	10,226	0.00%
2023/10/23	20	32.66	9	32.37	31.80	11	10,124	0.11%
2023/10/20	5	31.50	2	31.45	32.05	3	9,862	0.03%
2023/10/19	7	31.30	3	31.50	31.70	4	9,752	0.04%
2023/10/18	3	30.98	1	31.25	31.45	2	9,680	0.02%
2023/10/17	5	31.34	14	31.16	31.15	-9	9,459	-0.10%
2023/10/16	0	0.00	2	30.70	30.50	-2	9,335	-0.02%
2023/10/13	2	30.23	7	30.60	30.30	-5	9,490	-0.05%
2023/10/12	3	30.63	2	30.65	30.60	1	9,693	0.01%
2023/10/11	1	29.90	1	29.80	29.75	0	9,725	0.00%
2023/10/06	1	29.85	16	30.20	30.20	-15	9,759	-0.15%
2023/10/05	2	30.10	1	30.10	29.95	1	9,883	0.01%
2023/10/04	10	29.50	0	0.00	29.55	10	9,867	0.10%
2023/10/03	2	29.65	3	30.17	29.85	-1	9,889	-0.01%
2023/10/02	1	29.55	0	0.00	29.55	1	9,919	0.01%
2023/09/28	2	29.50	0	0.00	29.05	2	9,969	0.02%
2023/09/25	0	0.00	0.7	29.70	29.65	-0.7	10,053	-0.01%
2023/09/22	2	29.25	0	0.00	29.85	2	10,036	0.02%
2023/09/21	8	30.19	0.8	29.91	29.55	7.3	10,024	0.07%
2023/09/20	1	30.30	0	0.00	30.35	1	9,971	0.01%
2023/09/19	4	32.30	4	31.85	31.30	0	9,890	0.00%
2023/09/18	1	32.30	4	32.48	32.40	-3	9,808	-0.03%
2023/09/15	4	32.24	2	32.00	32.25	2	9,807	0.02%
2023/09/14	8	32.20	1	32.35	32.35	7	9,797	0.07%
2023/09/13	1	31.80	0	0.00	31.70	1	9,827	0.01%
2023/09/12	3	32.05	1	32.10	31.80	2	10,153	0.02%
2023/09/11	1	31.90	1.1	32.08	32.05	-0.1	10,958	0.00%
2023/09/08	2	32.13	7	31.99	32.10	-5	10,958	-0.05%
2023/09/07	14	32.84	21	32.66	32.50	-7	10,923	-0.06%
2023/09/06	35.9	33.81	41	33.91	33.05	-5.2	10,635	-0.05%
2023/09/05	19	32.58	13	34.08	35.10	6	9,827	0.06%
2023/09/04	8	31.64	50	31.91	31.95	-42	9,305	-0.45%
2023/09/01	15	31.54	6	31.29	31.25	9	9,424	0.10%
2023/08/31	45	32.59	18	31.87	32.25	27	9,306	0.29%
2023/08/30	4	31.90	2	32.08	31.95	2	8,982	0.02%
2023/08/29	2	30.95	5	31.00	30.65	-3	8,706	-0.03%
2023/08/28	2	31.58	4	31.39	31.05	-2	8,644	-0.02%
2023/08/25	2	31.45	2	31.73	31.55	0	8,508	0.00%
2023/08/24	2	31.33	3	30.93	31.10	-1	8,399	-0.01%
2023/08/23	0	30.65	8	30.92	31.20	-8	8,243	-0.10%
2023/08/22	13	31.02	0	0.00	30.35	13	8,073	0.16%
2023/08/21	2	31.10	2	30.80	31.05	0	7,785	0.00%
2023/08/18	0	0.00	3	31.27	30.25	-3	7,662	-0.04%
2023/08/17	14	30.65	11	30.80	31.10	3	7,479	0.04%
2023/08/16	0	0.00	5	29.90	29.90	-5	7,025	-0.07%
2023/08/15	1	29.20	0	0.00	28.85	1	6,925	0.01%
2023/08/14	46	29.06	65	28.80	28.80	-19	6,873	-0.28%
2023/08/11	3	29.62	0	0.00	30.15	3	6,759	0.04%
2023/08/10	3	29.28	0	0.00	28.95	3	6,652	0.05%
2023/08/08	23	30.20	0	0.00	29.85	23	6,524	0.35%
2023/08/07	2	30.50	0	0.00	30.70	2	6,442	0.03%
2023/08/04	3	29.90	0	0.00	30.25	3	6,298	0.05%
2023/08/02	2	29.45	0	0.00	29.00	2	6,204	0.03%
2023/08/01	8	30.79	2.1	30.13	30.05	6	6,084	0.10%
2023/07/31	9.1	30.39	5	30.05	30.75	4.1	5,752	0.07%
2023/07/27	2	30.30	3	30.33	30.40	-1	5,410	-0.02%
2023/07/26	1	29.65	3	29.85	29.75	-2	5,267	-0.04%
2023/07/25	0	0.00	1	29.50	29.95	-1	5,141	-0.02%
2023/07/24	0	0.00	1	28.30	28.00	-1	4,986	-0.02%
2023/07/20	2	28.28	1	28.75	28.80	1	4,955	0.02%
2023/07/19	1	28.60	0	0.00	28.30	1	4,929	0.02%
2023/07/18	3	29.65	2	28.90	28.85	1	4,886	0.02%
2023/07/17	11	30.83	16	30.91	30.65	-5	4,704	-0.11%
2023/07/14	1	29.70	26	29.77	29.65	-25	4,481	-0.56%
2023/07/13	5	29.50	0	0.00	29.00	5	4,462	0.11%
2023/07/12	24	29.76	6	29.63	29.20	18	4,399	0.41%
2023/07/07	6	29.19	0	0.00	28.75	6	4,200	0.14%
2023/07/05	2	29.60	9	30.05	29.30	-7	4,048	-0.17%
2023/07/04	9	29.05	2	29.50	29.90	7	4,014	0.17%
2023/07/03	2	29.38	5	29.30	29.50	-3	3,942	-0.08%
2023/06/30	5.5	28.81	17	28.80	28.75	-11.5	3,877	-0.30%
2023/06/29	0.2	28.50	0	0.00	28.75	0.2	3,916	0.00%
2023/06/27	9	28.97	0	0.00	28.45	9	3,869	0.23%
2023/06/21	3	29.88	1	30.15	29.90	2	3,773	0.05%
2023/06/20	2	30.38	0	0.00	30.35	2	3,716	0.05%
2023/06/19	5	30.94	7	30.65	30.75	-2	3,633	-0.06%
2023/06/16	8	30.29	5	31.09	29.95	3	3,467	0.09%
2023/06/15	38	31.17	12	31.08	31.40	26	3,062	0.85%
2023/06/13	0	0.00	1	26.80	26.90	-1	2,045	-0.05%
2023/06/08	1	27.00	4	27.13	26.85	-3	1,884	-0.16%
2023/06/07	18	26.59	13	26.49	26.60	5	1,738	0.29%
2023/06/06	3	25.30	1	25.00	25.20	2	1,507	0.13%
2023/06/05	1	25.40	0	0.00	25.30	1	1,536	0.07%
2023/06/02	2	25.25	0	0.00	25.25	2	1,530	0.13%
2023/05/30	2	25.28	10	25.60	25.35	-8	1,523	-0.53%
2023/05/12	0	0.00	1	23.05	23.40	-1	1,858	-0.05%
2023/05/11	2	23.35	0	0.00	23.10	2	2,031	0.10%
2023/05/10	5	23.45	5	23.30	23.45	0	2,292	0.00%
2023/05/08	0	0.00	1	23.70	23.60	-1	2,312	-0.04%
2023/05/05	1	23.85	0	0.00	23.90	1	2,364	0.04%
2023/05/02	0	0.00	1	24.05	23.95	-1	2,433	-0.04%
2023/04/28	1	23.85	0	0.00	23.70	1	2,448	0.04%
2023/04/25	2	23.50	0	0.00	23.50	2	2,443	0.08%
2023/04/24	1	24.25	0	0.00	24.25	1	2,416	0.04%
2023/04/21	1	24.30	0	0.00	24.30	1	2,410	0.04%
2023/04/20	3	25.17	0	0.00	24.85	3	2,401	0.12%
2023/04/18	1	25.60	3.1	25.88	25.60	-2.1	2,415	-0.09%
2023/04/13	1	25.30	0	0.00	25.05	1	2,302	0.04%
2023/04/11	1	25.10	1	25.00	25.20	0	2,262	0.00%
2023/04/10	2	24.75	0	0.00	24.75	2	2,251	0.09%
2023/04/07	2	24.85	0	0.00	24.85	2	2,248	0.09%
2023/03/20	1	25.05	0	0.00	25.25	1	2,113	0.05%
2023/03/15	0	0.00	1	25.90	25.70	-1	2,140	-0.05%
2023/03/13	0	25.00	1	24.70	25.30	-1	2,246	-0.04%
2023/03/08	1	26.60	1	26.40	26.50	0	2,247	0.00%
2023/03/07	14	26.26	13	26.20	26.20	1	2,214	0.05%
2023/03/02	0	0.00	1	25.80	25.80	-1	2,248	-0.04%
2023/03/01	4	25.68	0	0.00	25.80	4	2,243	0.18%
2023/02/24	8	26.46	9	26.28	26.10	-1	2,231	-0.04%
2023/02/23	1	26.35	0	0.00	26.35	1	2,185	0.05%
2023/02/22	0	25.95	0	0.00	25.90	0	2,141	0.00%
2023/02/21	2	26.13	2	26.23	26.00	0	2,133	0.00%
2023/02/20	6	26.56	1	26.60	26.50	5	2,140	0.23%
2023/02/17	2	26.05	2	26.15	26.20	0	2,082	0.00%
2023/02/16	1	25.90	3	25.73	25.90	-2	2,074	-0.10%
2023/02/15	1	25.55	1	25.40	25.45	0	2,113	0.00%
2023/02/14	3	25.63	2	25.73	25.60	1	2,108	0.05%
2023/02/13	1	25.35	0	0.00	25.60	1	2,120	0.05%
2023/02/10	6	25.49	18	25.71	25.60	-12	2,136	-0.56%
2023/02/09	12	26.31	10	26.37	26.25	2	2,069	0.10%
2023/02/08	2.1	26.35	19	26.18	26.55	-16.9	1,913	-0.88%
2023/02/07	0	0.00	5	25.00	25.00	-5	1,655	-0.30%
2023/02/06	2	24.90	3	25.00	24.85	-1	1,661	-0.06%
2023/02/03	1	25.00	2	24.83	24.95	-1	1,652	-0.06%
2023/01/17	2	22.53	6	22.59	22.80	-4	1,553	-0.26%
2023/01/16	5	22.70	0	0.00	22.60	5	1,560	0.32%
2023/01/13	7	22.91	0	0.00	22.75	7	1,564	0.45%
2023/01/12	0	0.00	1	23.15	23.00	-1	1,572	-0.06%
2023/01/11	2	23.05	0	0.00	23.10	2	1,595	0.13%
2023/01/10	3	23.18	0	0.00	23.25	3	1,621	0.19%
2023/01/06	2	23.05	0	0.00	23.15	2	1,654	0.12%
2022/12/28	0	0.00	1	22.50	22.40	-1	1,886	-0.05%
2022/12/27	0	0.00	13	22.80	22.90	-13	1,910	-0.68%
2022/12/23	0	0.00	1	22.85	22.85	-1	1,934	-0.05%
2022/12/22	5	23.30	0	0.00	23.05	5	1,955	0.26%
2022/12/21	0	0.00	10	23.10	22.90	-10	2,003	-0.50%
2022/12/20	2	23.75	0	0.00	23.00	2	2,032	0.10%
2022/12/16	1	24.20	0	0.00	24.15	1	2,121	0.05%
2022/12/15	5	24.98	0	0.00	24.80	5	2,147	0.23%
2022/12/14	1	25.05	0	0.00	24.90	1	2,190	0.05%
2022/12/12	0	24.35	5	24.37	24.40	-5	2,373	-0.21%
2022/12/08	5	24.90	0	0.00	24.95	5	2,700	0.19%
2022/12/07	0	0.00	12	24.46	24.20	-12	2,690	-0.45%
2022/12/06	0	0.00	20	25.10	24.60	-20	2,733	-0.73%
2022/12/05	26	25.98	16	25.88	25.50	10	2,702	0.37%
2022/12/02	2	25.85	0	0.00	25.55	2	2,631	0.08%
2022/12/01	0	0.00	0.5	25.12	25.20	-0.5	2,620	-0.02%
2022/11/30	1	24.85	2	24.70	24.85	-1	2,643	-0.04%
2022/11/29	2	24.20	0	0.00	24.55	2	2,664	0.08%
2022/11/25	1	24.80	0	0.00	24.55	1	2,679	0.04%
2022/11/24	10.2	25.10	0	0.00	25.05	10.2	2,680	0.38%
2022/11/23	1	24.15	0	0.00	24.40	1	2,634	0.04%
2022/11/22	0.3	24.05	0	0.00	23.95	0.3	2,652	0.01%
2022/11/21	0	0.00	2	24.30	24.20	-2	2,687	-0.07%
2022/11/18	0	0.00	2	24.30	24.20	-2	2,777	-0.07%
2022/11/17	0	0.00	6	24.54	24.60	-6	2,774	-0.22%
2022/11/14	1	23.90	1	24.10	24.20	0	2,762	0.00%
2022/11/11	9	24.22	3.1	24.98	24.10	5.9	2,778	0.21%
2022/11/10	5	24.29	0.2	24.31	24.50	4.8	2,753	0.17%
2022/11/09	4	24.41	0	0.00	24.35	4	2,768	0.14%
2022/11/08	7	24.06	5	23.93	23.70	2	2,920	0.07%
2022/11/04	4	23.49	6	23.45	23.50	-2	2,976	-0.07%
2022/11/03	4	22.93	0	0.00	23.20	4	2,969	0.13%
2022/11/02	4	23.14	0	0.00	23.15	4	2,981	0.13%
2022/10/25	0	0.00	1	22.40	22.00	-1	3,033	-0.03%
2022/10/20	10	22.28	7	22.16	22.35	3	3,111	0.10%
2022/10/17	1	22.25	0	0.00	22.70	1	3,291	0.03%
2022/10/13	0	0.00	24	20.29	20.35	-24	3,744	-0.64%
2022/10/11	2.1	22.70	0	0.00	22.30	2.1	3,761	0.06%
2022/10/07	1	23.90	3	24.00	23.90	-2	3,875	-0.05%
2022/10/06	6	24.23	0	0.00	24.10	6	3,973	0.15%
2022/09/29	0	0.00	4	22.16	22.35	-4	4,173	-0.10%
2022/09/28	2	22.13	0	0.00	21.95	2	4,237	0.05%
2022/09/26	1	23.60	2	22.83	22.60	-1	4,227	-0.02%
2022/09/22	1	24.20	4	24.33	24.30	-3	4,483	-0.07%
2022/09/21	3	24.95	2	24.75	24.75	1	4,502	0.02%
2022/09/20	2	25.25	4	25.80	25.25	-2	4,480	-0.04%
2022/09/19	16	25.87	13	26.15	25.85	3	4,444	0.07%
2022/09/16	16	26.62	24	26.73	26.75	-8	4,354	-0.18%
2022/09/15	0	0.00	1	24.80	25.15	-1	4,087	-0.02%
2022/09/14	2	24.73	1	24.75	24.80	1	4,113	0.02%
2022/09/13	2	25.25	2	25.50	25.25	0	4,128	0.00%
2022/09/12	1	25.10	0	0.00	24.90	1	4,159	0.02%
2022/09/06	1	24.40	1.5	24.63	24.30	-0.5	4,314	-0.01%
2022/09/05	2	25.40	4	25.30	25.25	-2	4,328	-0.05%
2022/09/02	1	26.00	0	0.00	25.95	1	4,416	0.02%
2022/09/01	0	0.00	2	26.30	26.20	-2	4,490	-0.04%
2022/08/29	1	26.15	0	0.00	26.05	1	4,584	0.02%
2022/08/26	2	27.10	0	0.00	26.90	2	4,604	0.04%
2022/08/25	14	26.92	15	26.94	26.95	-1	4,627	-0.02%
2022/08/24	0	0.00	1	26.50	26.15	-1	4,615	-0.02%
2022/08/23	1	26.00	0	0.00	26.10	1	4,726	0.02%
2022/08/22	1.1	26.45	0	0.00	26.30	1.1	4,794	0.02%
2022/08/19	1	26.80	0	0.00	26.75	1	4,801	0.02%
2022/08/18	0	0.00	1	26.55	26.55	-1	4,807	-0.02%
2022/08/17	1	26.70	0	27.00	26.25	1	4,826	0.02%
2022/08/16	1	26.35	2	26.38	26.35	-1	4,838	-0.02%
2022/08/15	14	26.61	3	26.70	26.60	11	4,858	0.23%
2022/08/12	1	28.00	4	27.93	28.10	-3	4,734	-0.06%
2022/08/11	3	27.50	6	27.46	27.30	-3	4,772	-0.06%
2022/08/10	1	27.85	0	0.00	27.80	1	4,783	0.02%
2022/08/09	4	27.95	11.5	27.88	28.10	-7.5	4,838	-0.15%
2022/08/08	1	28.00	0	0.00	28.25	1	4,961	0.02%
2022/08/05	2	28.45	2	28.45	28.45	0	5,096	0.00%
2022/08/04	5	27.62	4	27.69	27.90	1	5,147	0.02%
2022/08/03	2	27.85	1	28.10	27.80	1	5,194	0.02%
2022/08/02	5	28.30	1	28.15	28.30	4	5,227	0.08%
2022/08/01	1	28.70	1	29.05	28.85	0	5,249	0.00%
2022/07/29	0	0.00	1	28.95	28.95	-1	5,277	-0.02%
2022/07/28	1	29.50	3	29.47	28.85	-2	5,430	-0.04%
2022/07/27	1	29.05	2	29.18	29.30	-1	5,404	-0.02%
2022/07/26	5	28.98	7	28.84	28.75	-2	5,373	-0.04%
2022/07/25	3	29.38	13	29.33	29.45	-10	5,371	-0.19%
2022/07/22	7	30.02	3	29.98	29.90	4	5,370	0.07%
2022/07/21	22	29.99	10	29.59	30.10	12	5,286	0.23%
2022/07/20	1	29.40	3	29.83	29.10	-2	5,115	-0.04%
2022/07/19	1	27.55	0	0.00	27.95	1	4,844	0.02%
2022/07/18	4	27.35	1	27.15	27.50	3	4,858	0.06%
2022/07/15	1	27.30	0	0.00	26.95	1	5,025	0.02%
2022/07/14	12	25.76	10	25.85	25.85	2	4,955	0.04%
2022/07/13	2	27.80	1	27.95	27.70	1	4,869	0.02%
2022/07/12	9	27.29	0	0.00	26.50	9	4,808	0.19%
2022/07/11	3	28.82	0	0.00	28.50	3	4,780	0.06%
2022/07/08	0	0.00	1	28.85	29.00	-1	4,816	-0.02%
2022/07/06	2	28.70	0	0.00	27.70	2	4,808	0.04%
2022/07/05	0	0.00	1	28.65	29.20	-1	4,774	-0.02%
2022/07/04	1	28.50	5	28.45	28.45	-4	4,773	-0.08%
2022/07/01	0	0.00	1	29.30	28.55	-1	4,815	-0.02%
2022/06/30	6	30.91	5	31.03	30.85	1	4,766	0.02%
2022/06/28	5.5	29.97	0	0.00	30.05	5.5	4,808	0.11%
2022/06/27	3	30.77	0	0.00	30.85	3	5,167	0.06%
2022/06/24	5	30.25	0	0.00	29.60	5	5,170	0.10%
2022/06/22	1	31.10	0	0.00	29.75	1	5,153	0.02%
2022/06/20	1	31.60	0	0.00	29.65	1	5,299	0.02%
2022/06/17	1	31.70	0	0.00	31.60	1	5,223	0.02%
2022/06/16	5	33.00	0	0.00	32.20	5	5,176	0.10%
2022/06/14	0.1	32.90	0	0.00	33.35	0.1	5,151	0.00%
2022/06/13	17.1	33.48	1	33.65	33.40	16.1	5,148	0.31%
2022/06/10	1	35.50	0	0.00	35.40	1	5,061	0.02%
2022/06/09	2	36.40	2	36.45	36.40	0	4,991	0.00%
2022/06/08	1	36.60	0	0.00	36.75	1	4,992	0.02%
2022/06/02	1	36.80	0	0.00	36.80	1	5,005	0.02%
2022/06/01	2	36.80	2	37.03	36.65	0	4,991	0.00%
2022/05/31	3	37.00	6	36.88	37.00	-3	4,946	-0.06%
2022/05/30	1	36.45	3	36.50	36.45	-2	4,853	-0.04%
2022/05/27	0	0.00	1	35.80	35.85	-1	4,814	-0.02%
2022/05/26	2	35.50	7	36.01	35.45	-5	4,831	-0.10%
2022/05/25	0	0.00	10.2	35.80	35.95	-10.2	4,831	-0.21%
2022/05/24	1	35.30	1	35.85	35.25	0	4,852	0.00%
2022/05/23	1.2	36.01	6	36.48	35.90	-4.8	4,833	-0.10%
2022/05/20	5	35.96	5	36.13	35.95	0	4,843	0.00%
2022/05/19	1	36.20	4	35.89	36.20	-3	4,810	-0.06%
2022/05/18	5	35.73	5	36.34	35.75	0	4,755	0.00%
2022/05/17	10	35.65	27	35.76	35.80	-17	4,717	-0.36%
2022/05/16	11	35.28	27	35.88	35.20	-16	4,763	-0.34%
2022/05/13	3	34.90	2	35.05	35.10	1	4,721	0.02%
2022/05/12	0	0.00	2	34.50	33.60	-2	4,620	-0.04%
2022/05/11	0	0.00	4	34.38	34.60	-4	4,586	-0.09%
2022/05/10	0	0.00	8	33.19	34.15	-8	4,553	-0.18%
2022/05/09	7	34.06	6	33.93	33.50	1	4,581	0.02%
2022/05/06	5	34.87	5	34.74	34.90	0	4,585	0.00%
2022/05/05	4	35.93	7	35.90	35.30	-3	4,605	-0.07%
2022/04/29	1	34.10	2	33.28	33.15	-1	4,559	-0.02%
2022/04/28	1	33.20	10	33.60	33.05	-9	4,585	-0.20%
2022/04/27	10	33.20	0	0.00	33.00	10	4,581	0.22%
2022/04/26	3	33.88	2	33.90	33.85	1	4,542	0.02%
2022/04/25	33	34.15	0	0.00	34.00	33	4,552	0.72%
2022/04/22	5	35.71	4	35.96	35.75	1	4,546	0.02%
2022/04/21	31	36.40	21	36.55	36.70	10	4,585	0.22%
2022/04/20	8	35.15	10.4	35.57	35.90	-2.4	4,424	-0.05%
2022/04/19	4	34.51	5	34.75	34.65	-1	4,419	-0.02%
2022/04/18	2	34.15	3	34.05	33.95	-1	4,543	-0.02%
2022/04/15	8	35.43	14	35.42	34.95	-6	4,592	-0.13%
2022/04/14	2	34.93	2	34.65	35.40	0	4,677	0.00%
2022/04/13	5.1	34.02	22	34.29	34.95	-16.9	4,706	-0.36%
2022/04/12	0	0.00	7	33.75	33.50	-7	5,002	-0.14%
2022/04/11	3	35.27	9	34.23	34.00	-6	5,567	-0.11%
2022/04/08	0	0.00	2	35.30	35.40	-2	5,551	-0.04%
2022/04/07	8	35.48	8	35.71	34.90	0	5,572	0.00%
2022/04/06	1	37.90	1	36.80	36.80	0	5,606	0.00%
2022/04/01	1	36.80	3	37.20	37.30	-2	5,591	-0.04%
2022/03/31	23	37.13	7	37.24	36.85	16	5,538	0.29%
2022/03/30	63	37.05	28	37.39	36.50	35	5,398	0.65%
2022/03/29	9	35.03	6	35.10	34.95	3	5,066	0.06%
2022/03/28	0	0.00	4	34.45	34.35	-4	5,102	-0.08%
2022/03/25	2	34.85	1	35.40	34.55	1	5,198	0.02%
2022/03/24	4.1	35.46	5	35.77	35.40	-1	5,192	-0.02%
2022/03/23	4	35.61	1	35.90	35.85	3	5,141	0.06%
2022/03/22	0.1	34.45	4	34.50	34.45	-4	5,173	-0.08%
2022/03/21	2	34.40	2	34.68	34.35	0	5,248	0.00%
2022/03/18	0	0.00	17.2	34.06	34.50	-17.2	5,348	-0.32%
2022/03/17	1	33.50	42.7	33.48	33.65	-41.7	5,419	-0.77%
2022/03/16	0	0.00	11	31.99	32.00	-11	5,540	-0.20%
2022/03/15	2	32.60	1	33.10	32.25	1	5,678	0.02%
2022/03/14	0	0.00	0.8	33.80	33.45	-0.8	5,776	-0.01%
2022/03/11	3	33.62	0	0.00	33.65	3	5,927	0.05%
2022/03/10	0	0.00	1	33.65	33.55	-1	6,021	-0.02%
2022/03/09	0	0.00	30	32.50	32.60	-30	6,205	-0.48%
2022/03/08	4	32.09	15.1	32.41	31.90	-11.1	6,357	-0.17%
2022/03/07	6	33.44	5	33.20	33.20	1	6,523	0.02%
2022/03/04	1	35.40	5	35.33	34.90	-4	6,723	-0.06%
2022/03/03	1	35.65	0	0.00	35.45	1	6,889	0.01%
2022/02/25	1	33.50	8	33.85	33.80	-7	7,377	-0.09%
2022/02/23	5	34.40	5	34.75	34.65	0	7,656	0.00%
2022/02/21	2	35.50	1	35.50	35.40	1	8,381	0.01%
2022/02/18	0	0.00	1	35.60	35.80	-1	9,702	-0.01%
2022/02/17	4.1	36.10	1	36.55	35.95	3.1	10,065	0.03%
2022/02/16	7.1	36.35	4.2	36.54	36.30	2.8	10,956	0.03%
2022/02/15	0	0.00	3.1	36.46	36.25	-3.1	11,511	-0.03%
2022/02/10	1	36.35	0	0.00	36.40	1	12,319	0.01%
2022/02/09	1	36.70	2	36.55	36.70	-1	12,438	-0.01%
2022/01/19	0	0.00	5	36.40	36.10	-5	16,426	-0.03%
2022/01/18	1	37.05	0	0.00	36.50	1	16,785	0.01%
2022/01/17	1	36.45	0	0.00	36.90	1	17,040	0.01%
2022/01/14	1	35.10	9	35.31	35.50	-8	17,516	-0.05%
2022/01/13	0	0.00	1	36.20	36.05	-1	17,827	-0.01%
2022/01/11	7	36.66	0	0.00	36.35	7	18,098	0.04%
2022/01/10	0	0.00	8.1	37.12	37.05	-8.1	18,078	-0.04%
2022/01/07	11	38.04	15	37.69	37.45	-4	18,091	-0.02%
2022/01/06	4	38.65	1	38.75	39.10	3	17,986	0.02%
2022/01/05	23	39.82	16	39.84	39.20	7	17,999	0.04%
2022/01/04	31.1	40.25	23	40.06	41.30	8.1	17,754	0.05%
2022/01/03	2	38.85	3	39.05	38.60	-1	17,259	-0.01%
2021/12/30	2	38.90	6	38.77	38.85	-4	17,319	-0.02%
2021/12/29	6	38.95	5	39.15	39.00	1	17,393	0.01%
2021/12/28	1	39.05	5	38.74	39.00	-4	17,464	-0.02%
2021/12/27	22	38.54	21	38.99	38.85	1	17,587	0.01%
2021/12/24	3	38.87	1	38.75	38.45	2	17,767	0.01%
2021/12/22	2	38.90	6	39.08	38.80	-4	17,907	-0.02%
2021/12/21	15	38.95	2	38.75	38.80	13	18,165	0.07%
2021/12/20	12	38.49	15	38.19	38.30	-3	18,233	-0.02%
2021/12/17	1	38.60	1	38.50	38.35	0	18,282	0.00%
2021/12/16	6	39.27	8	39.11	39.25	-2	18,301	-0.01%
2021/12/15	1	38.55	15	38.71	38.90	-14	18,308	-0.08%
2021/12/14	7	38.44	8	38.18	38.05	-1	18,310	-0.01%
2021/12/13	9	38.59	2	38.65	38.55	7	18,304	0.04%
2021/12/10	0	0.00	10	39.25	39.20	-10	18,346	-0.05%
2021/12/09	2	40.78	27	41.11	40.40	-25	18,419	-0.14%
2021/12/08	7	40.92	21	40.92	40.60	-14	18,360	-0.08%
2021/12/07	41	40.94	40	40.73	40.65	1	18,450	0.01%
2021/12/06	39	40.73	17	40.86	40.80	22	18,441	0.12%
2021/12/03	5	41.31	7.4	41.41	41.25	-2.4	18,607	-0.01%
2021/12/02	13.2	40.69	9	41.07	40.30	4.2	18,681	0.02%
2021/12/01	37.4	40.71	33	40.69	41.40	4.4	18,887	0.02%
2021/11/30	1	40.40	7	40.33	41.60	-6	19,204	-0.03%
2021/11/29	5	37.86	8	37.99	38.90	-3	20,669	-0.01%
2021/11/26	7	38.95	4	39.25	38.55	3	21,153	0.01%
2021/11/25	5	40.56	17	40.55	40.15	-12	21,179	-0.06%
2021/11/24	7	39.51	7	39.51	39.60	0	21,052	0.00%
2021/11/23	13	40.37	2	39.98	39.90	11	21,047	0.05%
2021/11/22	21	41.22	19	41.00	41.15	2	21,010	0.01%
2021/11/19	14	41.23	19	41.89	40.80	-5	21,284	-0.02%
2021/11/18	53	42.02	37	42.22	41.40	16	21,203	0.08%
2021/11/17	115	43.61	106	43.20	42.35	9	20,858	0.04%	大買/大賣/
2021/11/16	37	41.34	36.5	41.01	41.25	0.5	19,717	0.00%
2021/11/15	68	42.02	28	42.06	41.05	40	19,620	0.20%
2021/11/12	49.2	40.95	57	40.90	41.00	-7.8	18,949	-0.04%
2021/11/11	6	39.52	22	39.79	39.15	-16	18,495	-0.09%
2021/11/10	18	39.29	12	39.29	39.60	6	18,399	0.03%
2021/11/09	34	39.80	23.3	39.54	39.65	10.7	18,452	0.06%
2021/11/08	11	38.78	11	38.77	38.55	0	18,199	0.00%
2021/11/05	20.3	38.93	7	39.10	39.10	13.3	18,422	0.07%
2021/11/04	12	39.14	24.3	39.86	38.90	-12.3	18,472	-0.07%
2021/11/03	90	39.58	74.1	39.91	39.85	16	18,472	0.09%
2021/11/02	36.3	42.37	61	43.11	40.80	-24.7	18,042	-0.14%
2021/11/01	25	38.91	20	38.51	39.85	5	16,524	0.03%
2021/10/29	10	37.12	20	37.18	37.00	-10	16,330	-0.06%
2021/10/28	1.8	37.29	5	37.36	36.75	-3.2	16,435	-0.02%
2021/10/27	8.1	36.63	8	36.98	36.60	0.1	16,897	0.00%
2021/10/26	7.1	37.56	24	37.59	37.05	-16.9	17,415	-0.10%
2021/10/25	44	37.16	58	37.45	37.15	-14	17,709	-0.08%
2021/10/22	28.1	37.00	19	36.63	37.60	9.1	18,459	0.05%
2021/10/21	80	36.52	53	36.67	35.60	27	19,126	0.14%
2021/10/20	17	35.33	14	35.51	36.05	3	19,840	0.01%
2021/10/19	8	35.35	7	34.55	35.25	1	21,324	0.00%
2021/10/18	24	34.05	21	33.50	33.75	3	24,167	0.01%
2021/10/15	6	33.64	13	33.69	34.00	-7	25,658	-0.03%
2021/10/14	2	32.75	14	32.66	32.60	-12	26,229	-0.05%
2021/10/13	1	32.00	59	32.71	32.00	-58	26,992	-0.21%
2021/10/12	5	33.65	1	33.30	33.15	4	27,638	0.01%
2021/10/08	6	35.04	1.5	34.87	34.55	4.5	28,093	0.02%
2021/10/07	4	34.05	10	34.47	34.70	-6	28,820	-0.02%
2021/10/06	12	33.66	7	33.65	33.10	5	31,899	0.02%
2021/10/05	14	33.05	10	33.25	33.25	4	33,099	0.01%
2021/10/04	0.2	32.80	15	33.11	32.00	-14.8	33,868	-0.04%
2021/10/01	17.3	34.21	22	34.84	33.60	-4.7	34,108	-0.01%
2021/09/30	3	36.08	1	36.05	36.05	2	34,293	0.01%
2021/09/29	6	36.45	4	36.44	36.05	2	34,450	0.01%
2021/09/28	36.2	37.62	4	37.34	37.60	32.2	34,776	0.09%
2021/09/27	0	0.00	4	36.98	37.05	-4	34,636	-0.01%
2021/09/24	1	36.20	3	36.15	36.00	-2	34,690	-0.01%
2021/09/23	7	36.16	0	0.00	36.00	7	34,911	0.02%
2021/09/22	9	36.74	3	36.70	36.10	6	35,592	0.02%
2021/09/17	2	37.43	0	0.00	37.80	2	36,401	0.01%
2021/09/16	4	37.30	3	37.18	37.00	1	36,613	0.00%
2021/09/15	24	37.86	13	37.30	37.25	11	36,646	0.03%
2021/09/14	10	37.91	9	38.17	38.50	1	36,735	0.00%
2021/09/13	15	38.03	13	38.22	37.85	2	36,718	0.01%
2021/09/10	12	38.12	7	38.66	38.65	5	36,799	0.01%
2021/09/09	1	38.20	30	38.00	38.30	-29	36,814	-0.08%
2021/09/08	17	38.53	16	37.78	37.40	1	36,885	0.00%
2021/09/07	31	38.46	58	38.45	38.65	-27	36,887	-0.07%
2021/09/06	38	40.04	40.1	39.65	39.10	-2.1	36,978	-0.01%
2021/09/03	43.1	41.51	35	41.60	41.70	8.1	37,159	0.02%
2021/09/02	149.3	43.38	140	42.67	40.60	9.3	37,520	0.02%	大買/大賣/
2021/09/01	45	40.54	114	40.69	42.05	-69	36,735	-0.19%	大賣/
2021/08/31	1	38.75	26	38.59	39.30	-25	36,422	-0.07%
2021/08/30	32	37.83	5	38.07	37.75	27	36,581	0.07%
2021/08/27	9	38.33	6	38.68	37.85	3	36,773	0.01%
2021/08/26	21	38.52	10	38.45	38.35	11	36,824	0.03%
2021/08/25	18	38.61	16	38.39	38.30	2	36,876	0.01%
2021/08/24	54	37.82	8	38.23	37.50	46	36,777	0.13%
2021/08/23	32	38.10	2	38.45	38.55	30	36,876	0.08%
2021/08/20	21	37.09	4	37.13	37.05	17	37,038	0.05%
2021/08/19	28.5	37.12	55	37.61	36.50	-26.5	37,228	-0.07%
2021/08/18	18	36.55	16	36.00	37.60	2	37,207	0.01%
2021/08/17	10	36.55	6	36.58	35.15	4	37,852	0.01%
2021/08/16	9	37.67	8	37.83	37.50	1	37,897	0.00%
2021/08/13	4	37.94	10	39.35	37.40	-6	37,806	-0.02%
2021/08/12	8	39.33	3	39.23	39.45	5	37,796	0.01%
2021/08/11	29	39.31	14	39.05	38.20	15	37,955	0.04%
2021/08/10	25	40.44	40	39.72	40.45	-15	37,974	-0.04%
2021/08/09	19	40.91	18	41.22	40.30	1	37,904	0.00%
2021/08/06	20	42.70	81	42.57	42.15	-61	37,815	-0.16%
2021/08/05	23	43.40	12	43.65	43.05	11	38,084	0.03%
2021/08/04	22	43.66	21	43.92	43.30	1	38,435	0.00%
2021/08/03	23	43.24	39	43.08	43.40	-16	38,377	-0.04%
2021/08/02	68	43.28	30	44.29	42.85	38	38,306	0.10%
2021/07/30	68	44.10	24	43.21	43.40	44	38,010	0.12%
2021/07/29	41	43.36	18	43.21	43.10	23	37,638	0.06%
2021/07/28	27	41.67	54.1	41.06	42.45	-27	37,375	-0.07%
2021/07/27	101.1	45.66	186.7	44.65	43.40	-85.7	37,014	-0.23%	大買/大賣/
2021/07/26	163.1	46.65	153.3	46.40	46.50	9.8	37,296	0.03%	大買/大賣/
2021/07/23	219.3	46.13	216.1	46.03	44.90	3.3	38,235	0.01%	大買/大賣/
2021/07/22	287.3	44.79	207	45.11	44.70	80.3	36,872	0.22%	大買/大賣/
2021/07/21	46	43.58	68.6	43.77	43.90	-22.6	34,037	-0.07%
2021/07/20	65	38.65	68.5	38.77	39.95	-3.5	32,699	-0.01%
2021/07/19	69.4	39.39	47	39.32	38.95	22.4	32,374	0.07%
2021/07/16	33.2	38.12	47.1	37.86	38.90	-13.9	32,135	-0.04%
2021/07/15	39.3	36.39	31	36.82	37.40	8.3	31,890	0.03%
2021/07/14	62	36.52	58.3	37.09	36.30	3.7	32,698	0.01%
2021/07/13	187.8	40.07	249	39.51	37.30	-61.2	32,442	-0.19%	大買/大賣/
2021/07/12	30	38.15	60	38.21	38.30	-30	29,554	-0.10%
2021/07/09	77	33.91	108	33.97	34.85	-31	28,571	-0.11%	大賣/
2021/07/08	58	33.11	56	33.19	32.85	2	28,148	0.01%
2021/07/07	38	33.09	60	33.19	32.70	-22	28,156	-0.08%
2021/07/06	18	32.33	11	32.63	32.30	7	28,388	0.02%
2021/07/05	59	32.95	81	32.70	33.00	-22	28,575	-0.08%
2021/07/02	12	31.98	29	31.65	31.80	-17	28,580	-0.06%
2021/07/01	25	31.36	11	31.46	31.10	14	29,544	0.05%
2021/06/30	11	31.95	90	31.71	31.75	-79	30,540	-0.26%
2021/06/29	76	32.62	39.1	33.22	31.95	36.9	31,149	0.12%
2021/06/28	142.2	33.64	62	33.80	33.95	80.2	30,862	0.26%	大買/
2021/06/25	61	32.46	64	32.24	32.00	-3	30,669	-0.01%
2021/06/24	23	32.00	7	31.94	31.95	16	30,690	0.05%
2021/06/23	8	32.06	42	31.73	31.95	-34	30,916	-0.11%
2021/06/22	22	31.66	6.3	32.21	30.90	15.7	31,361	0.05%
2021/06/21	12	31.68	19	31.54	31.60	-7	32,370	-0.02%
2021/06/18	16.3	32.21	12	32.28	31.85	4.3	34,039	0.01%
2021/06/17	5	31.92	18.9	32.02	32.40	-13.9	34,686	-0.04%
2021/06/16	55	32.06	86	31.74	31.35	-31	34,671	-0.09%
2021/06/15	60	32.63	31	32.79	32.40	29	34,743	0.08%
2021/06/11	46	32.19	41	32.22	32.45	5	34,893	0.01%
2021/06/10	87	32.21	51	32.13	31.70	36	34,575	0.10%
2021/06/09	71	31.92	40	31.56	32.25	31	34,075	0.09%
2021/06/08	12	30.68	19	30.67	30.90	-7	33,380	-0.02%
2021/06/07	18.2	30.28	28	30.36	29.90	-9.8	33,281	-0.03%
2021/06/04	11	30.32	23	30.26	30.45	-12	33,080	-0.04%
2021/06/03	10.2	29.97	10.3	30.05	30.10	-0.1	32,982	0.00%
2021/06/02	11	29.61	28	29.73	29.55	-17	32,945	-0.05%
2021/06/01	95	30.43	28	30.32	30.20	67	32,837	0.20%
2021/05/31	21	29.68	22	29.65	29.85	-1	32,706	0.00%
2021/05/28	68	29.78	58	29.73	29.50	10	32,637	0.03%
2021/05/27	25	29.41	17	29.21	29.35	8	32,590	0.02%
2021/05/26	30	28.74	18	28.86	28.80	12	32,422	0.04%
2021/05/25	62	29.16	54	29.23	29.10	8	32,412	0.02%
2021/05/24	12	27.77	12	27.71	27.90	0	31,818	0.00%
2021/05/21	1	26.40	5	26.53	26.50	-4	31,924	-0.01%
2021/05/20	16	27.16	7	26.29	25.85	9	32,323	0.03%
2021/05/19	17	25.75	16	25.75	26.30	1	32,599	0.00%
2021/05/18	12	24.34	131	24.66	25.70	-119	33,039	-0.36%	大賣/鉅額交易
2021/05/17	20.2	24.24	34	24.10	23.40	-13.8	33,063	-0.04%
2021/05/14	15	26.28	6	27.11	25.95	9	32,994	0.03%
2021/05/13	62	25.89	58	25.80	26.05	4	32,962	0.01%
2021/05/12	38.1	26.77	52	26.77	25.30	-13.9	32,685	-0.04%
2021/05/11	18	29.11	20	28.32	27.90	-2	32,489	-0.01%
2021/05/10	18	30.46	6	30.38	30.50	12	33,017	0.04%
2021/05/07	45	30.89	35	31.02	31.20	10	35,030	0.03%
2021/05/06	20	29.73	21	29.95	29.55	-1	35,368	0.00%
2021/05/05	39	30.71	28	31.40	29.80	11	35,727	0.03%
2021/05/04	34.5	31.19	52	31.13	30.45	-17.5	35,985	-0.05%
2021/05/03	109	34.17	82	33.58	32.20	27	35,869	0.08%	大買/
2021/04/29	204	33.35	139	33.96	35.05	65	35,279	0.18%	大買/大賣/
2021/04/28	22	32.02	15	32.16	31.90	7	34,789	0.02%
2021/04/27	27	31.76	27	32.05	31.75	0	36,626	0.00%
2021/04/26	9	31.98	12	32.48	32.15	-3	37,864	-0.01%
2021/04/23	7	31.99	12	31.52	32.15	-5	38,967	-0.01%
2021/04/22	53	32.32	53	32.55	30.80	0	39,286	0.00%
2021/04/21	80	33.21	71	33.17	33.05	9	39,685	0.02%
2021/04/20	81	33.72	71	33.39	33.75	10	41,249	0.02%
2021/04/19	40	31.44	65	31.27	32.25	-25	41,999	-0.06%
2021/04/16	50.5	31.02	17	31.14	30.95	33.5	42,586	0.08%
2021/04/15	31	30.96	32	30.43	31.30	-1	42,652	0.00%
2021/04/14	42	30.07	33	30.32	30.10	9	42,856	0.02%
2021/04/13	18	31.59	16	31.75	30.90	2	42,534	0.00%
2021/04/12	45	31.43	27	32.04	30.95	18	42,290	0.04%
2021/04/09	20	32.87	28	33.03	32.40	-8	41,776	-0.02%
2021/04/08	21	33.19	20	33.21	32.85	1	41,548	0.00%
2021/04/07	129	34.16	128	33.67	33.15	1	41,705	0.00%	大買/大賣/
2021/04/06	48.1	33.19	52	33.10	34.10	-4	41,049	-0.01%
2021/04/01	72	31.10	34.1	31.28	31.05	37.9	40,359	0.09%
2021/03/31	33	30.68	26	30.71	30.00	7	39,621	0.02%
2021/03/30	44	30.61	37	30.57	30.90	7	39,344	0.02%
2021/03/29	22	29.68	14	29.94	29.55	8	38,674	0.02%
2021/03/26	22	29.50	17	29.80	29.30	5	38,476	0.01%
2021/03/25	41	30.03	60	29.91	29.60	-19	38,239	-0.05%
2021/03/24	149	30.95	126	30.76	30.50	23	37,772	0.06%	大買/大賣/
2021/03/23	133.6	30.76	103	30.43	30.90	30.6	36,947	0.08%	大買/大賣/
2021/03/22	49	28.02	53	27.36	28.80	-4	35,152	-0.01%
2021/03/19	6	25.47	3	25.90	26.25	3	34,362	0.01%
2021/03/18	48	26.53	28	26.58	26.00	20	34,244	0.06%
2021/03/17	28	26.40	22	26.07	26.25	6	34,074	0.02%
2021/03/16	6	25.62	7	25.68	25.75	-1	33,715	0.00%
2021/03/15	47	25.70	25	25.51	25.40	22	33,655	0.07%
2021/03/12	9	24.93	4	25.46	24.85	5	33,501	0.01%
2021/03/11	1	25.25	7	25.31	25.40	-6	34,099	-0.02%
2021/03/09	4	23.83	22	23.90	23.90	-18	34,459	-0.05%
2021/03/08	7	24.96	7	25.06	24.25	0	34,373	0.00%
2021/03/05	1	24.65	0	0.00	24.75	1	34,369	0.00%
2021/03/04	31	24.95	11	25.01	24.70	20	34,334	0.06%
2021/03/03	19	25.23	18	25.13	25.30	1	34,611	0.00%
2021/03/02	16	25.80	15	25.92	25.55	1	34,445	0.00%
2021/02/26	5	25.71	10	25.32	25.75	-5	34,261	-0.01%
2021/02/25	31	25.53	18	25.71	25.50	13	34,209	0.04%
2021/02/24	4	25.50	5	26.05	25.45	-1	34,275	0.00%
2021/02/23	16	26.10	10	26.17	26.05	6	34,263	0.02%
2021/02/22	24	26.93	29	27.08	26.80	-5	34,238	-0.01%
2021/02/19	64	26.46	27	26.49	26.65	37	33,748	0.11%
2021/02/18	47	26.07	42	26.01	26.50	5	33,377	0.01%
2021/02/17	5	24.67	22	25.00	24.90	-17	32,857	-0.05%
2021/02/05	22	23.89	22	23.98	23.80	0	32,472	0.00%
2021/02/04	13	24.10	7	24.46	23.90	6	32,275	0.02%
2021/02/03	23	24.16	23	24.35	24.30	0	32,059	0.00%
2021/02/02	16	24.25	66	24.21	24.15	-50	31,898	-0.16%
2021/02/01	120	24.07	126	24.49	23.80	-6	31,660	-0.02%	大買/大賣/
2021/01/29	181	27.20	197	27.04	25.10	-16	30,816	-0.05%	大買/大賣/
2021/01/28	17	25.58	21	25.73	25.80	-4	28,568	-0.01%
2021/01/27	29	25.97	34	25.58	25.60	-5	27,891	-0.02%
2021/01/26	103	25.36	111	25.48	25.00	-8	27,254	-0.03%	大買/大賣/
2021/01/25	82	25.15	79	25.36	25.15	3	26,603	0.01%
2021/01/22	118	24.73	124	25.10	25.25	-6	26,066	-0.02%	大買/大賣/
2021/01/21	88	25.75	46	25.95	25.10	42	25,197	0.17%
2021/01/20	57	25.73	23	25.43	24.65	34	23,693	0.14%
2021/01/19	22	26.25	30	26.13	27.20	-8	21,667	-0.04%
2021/01/18	68	23.09	62	23.19	24.75	6	20,346	0.03%
2021/01/15	19	22.75	31	22.66	22.50	-12	19,028	-0.06%
2021/01/14	129	22.96	138	23.16	23.00	-9	18,428	-0.05%	大買/大賣/
2021/01/13	112	21.90	88	22.39	23.40	24	17,516	0.14%	大買/
2021/01/12	23	22.10	43	22.38	22.45	-20	15,549	-0.13%
2021/01/11	23	19.63	114	20.14	20.45	-91	13,671	-0.67%	大賣/
2021/01/08	9	18.86	4	18.79	18.60	5	12,564	0.04%
2021/01/07	3	18.70	3	18.55	18.45	0	12,293	0.00%
2021/01/06	5	17.65	0	0.00	17.75	5	11,846	0.04%
2021/01/05	0	0.00	2	18.30	18.05	-2	11,715	-0.02%
2021/01/04	2	18.38	0	0.00	18.50	2	11,613	0.02%
2020/12/31	2	18.50	2	18.68	18.30	0	11,740	0.00%
2020/12/30	6	18.57	13	18.65	18.60	-7	11,563	-0.06%
2020/12/29	7	18.33	3	18.33	18.10	4	10,972	0.04%
2020/12/28	21	17.84	19	17.66	18.30	2	10,507	0.02%
2020/12/25	1	17.15	12	17.47	17.30	-11	9,995	-0.11%
2020/12/24	12	17.49	10	17.27	17.45	2	9,851	0.02%
2020/12/23	3	16.82	2	16.75	16.80	1	9,704	0.01%
2020/12/22	12	16.93	0	0.00	16.45	12	9,834	0.12%
2020/12/21	4	16.78	2	16.80	16.95	2	9,927	0.02%
2020/12/18	14	17.22	20	17.10	17.10	-6	10,233	-0.06%
2020/12/17	7	17.49	7	17.53	17.65	0	10,274	0.00%
2020/12/16	10	17.25	0	0.00	16.95	10	10,266	0.10%
2020/12/15	9	16.69	12	16.88	16.65	-3	10,405	-0.03%
2020/12/14	6	17.20	9	17.28	17.15	-3	10,400	-0.03%
2020/12/11	15	16.84	1	17.30	17.20	14	10,518	0.13%
2020/12/10	49	17.09	33	16.97	16.75	16	10,700	0.15%
2020/12/09	37	17.30	0	0.00	17.45	37	10,629	0.35%
2020/12/08	1	17.05	15	17.05	17.05	-14	10,524	-0.13%
2020/12/07	21	17.98	46	17.73	17.65	-25	10,374	-0.24%
2020/12/04	22	16.59	28	16.18	17.35	-6	9,681	-0.06%
2020/12/03	30	16.31	7	16.09	15.85	23	9,117	0.25%
2020/12/02	2	15.95	0	0.00	16.05	2	9,171	0.02%
2020/12/01	30	15.85	3	16.00	15.95	27	9,151	0.30%
2020/11/30	1	15.55	6	15.56	15.60	-5	9,051	-0.06%
2020/11/27	31	15.89	0	0.00	15.75	31	9,069	0.34%
2020/11/26	2	15.40	0	0.00	15.45	2	8,817	0.02%
2020/11/24	0	0.00	14	15.15	15.05	-14	8,651	-0.16%
2020/11/23	0	0.00	8	15.70	15.50	-8	8,496	-0.09%
2020/11/20	1	15.55	11	15.30	15.75	-10	8,207	-0.12%
2020/11/19	2	15.55	14	15.17	15.55	-12	7,947	-0.15%
2020/11/18	5	14.85	7	14.85	14.85	-2	7,645	-0.03%
2020/11/17	40	15.09	27	14.84	14.85	13	7,635	0.17%
2020/11/16	12	15.00	14	15.00	14.95	-2	7,625	-0.03%
2020/11/13	1	14.40	0	0.00	14.30	1	7,527	0.01%
2020/11/12	0	0.00	1	14.45	14.30	-1	7,604	-0.01%
2020/11/11	1	14.70	2	14.45	14.45	-1	7,824	-0.01%
2020/11/10	1	14.65	0.1	14.75	14.65	0.9	7,850	0.01%
2020/11/09	1	15.00	3	14.70	15.10	-2	7,770	-0.03%
2020/11/06	2	14.55	0	0.00	14.55	2	7,636	0.03%
2020/11/04	3	14.40	0	0.00	14.35	3	7,775	0.04%
2020/11/03	0	0.00	12	14.31	14.35	-12	7,764	-0.15%
2020/11/02	1	14.05	2	14.00	13.95	-1	7,761	-0.01%
2020/10/30	1	14.15	6	14.35	14.10	-5	7,799	-0.06%
2020/10/29	1	14.10	3	14.33	14.35	-2	7,783	-0.03%
2020/10/27	14	14.87	21	14.94	14.75	-7	7,785	-0.09%
2020/10/26	105	15.02	84	15.00	15.00	21	7,745	0.27%	大買/
2020/10/22	2	14.78	0	0.00	14.75	2	7,754	0.03%
2020/10/21	5	14.95	15	14.75	14.85	-10	7,710	-0.13%
2020/10/19	1	14.90	9	14.76	14.85	-8	7,633	-0.10%
2020/10/15	0	0.00	3	14.70	14.65	-3	7,670	-0.04%
2020/10/14	15	14.65	0	0.00	14.55	15	7,604	0.20%
2020/10/13	0	0.00	2	14.50	14.40	-2	7,542	-0.03%
2020/10/08	0	0.00	1	14.10	14.50	-1	7,420	-0.01%
2020/10/07	0	0.00	2	13.75	13.85	-2	7,160	-0.03%
2020/10/06	5	13.72	1	13.80	13.80	4	7,165	0.06%
2020/10/05	3	13.45	0	0.00	13.45	3	7,184	0.04%
2020/09/30	0	0.00	4	13.50	13.50	-4	7,240	-0.06%
2020/09/29	5	13.50	0	0.00	13.40	5	7,339	0.07%
2020/09/28	8	13.60	10	13.59	13.55	-2	7,387	-0.03%
2020/09/25	1	13.60	0	0.00	13.45	1	7,431	0.01%
2020/09/24	5	14.05	14	14.47	13.85	-9	7,279	-0.12%
2020/09/23	33	14.78	25	14.90	14.45	8	7,098	0.11%
2020/09/22	9	14.69	3	14.67	14.85	6	6,737	0.09%
2020/09/21	6	15.13	2	14.35	14.50	4	6,512	0.06%
2020/09/18	12	14.58	7	14.58	14.80	5	6,267	0.08%
2020/09/17	0	0.00	1	14.25	14.25	-1	6,221	-0.02%
2020/09/16	12	14.18	1	14.00	14.10	11	6,800	0.16%
2020/09/15	9	14.13	2	14.23	14.30	7	6,620	0.11%
2020/09/14	0	0.00	8	13.77	13.75	-8	6,339	-0.13%
2020/09/10	1	13.65	0	0.00	13.55	1	6,194	0.02%
2020/09/08	2	13.38	0	0.00	13.25	2	5,988	0.03%
2020/09/07	6	13.57	5	13.62	13.40	1	5,936	0.02%
2020/09/03	0	0.00	10	13.10	13.05	-10	5,723	-0.17%
2020/09/02	11	12.88	30	12.90	12.85	-19	5,662	-0.34%
2020/08/31	10	12.35	0	0.00	12.40	10	5,402	0.19%
2020/08/28	20	12.40	0	0.00	12.35	20	5,451	0.37%
2020/08/24	0	0.00	1	12.15	12.25	-1	5,898	-0.02%
2020/08/21	0	0.00	1	12.10	12.25	-1	6,054	-0.02%
2020/08/20	1	11.70	2	12.25	11.90	-1	6,181	-0.02%
2020/08/19	5	12.85	3	13.08	12.80	2	6,033	0.03%
2020/08/18	3	13.33	0	0.00	13.30	3	5,918	0.05%
2020/08/17	5	13.08	40	13.27	13.30	-35	5,829	-0.60%
2020/08/12	0	0.00	5	12.55	12.55	-5	5,981	-0.08%
2020/08/11	3	12.82	5	12.70	12.50	-2	5,960	-0.03%
2020/08/10	1	12.70	7	12.59	12.80	-6	5,888	-0.10%
2020/08/07	2	12.35	2	12.35	12.30	0	5,860	0.00%
2020/08/05	5	12.55	0	0.00	12.50	5	5,828	0.09%
2020/08/04	1	12.30	0	0.00	12.40	1	5,783	0.02%
2020/07/31	2	12.40	10	12.35	12.30	-8	5,777	-0.14%
2020/07/30	2	12.35	4	12.49	12.50	-2	5,750	-0.03%
2020/07/29	10	12.25	0	0.00	12.20	10	5,704	0.18%
2020/07/28	5	12.82	6	12.65	12.00	-1	5,652	-0.02%
2020/07/27	2	12.40	10	12.15	12.10	-8	5,499	-0.15%
2020/07/24	1	12.55	1	12.25	12.30	0	5,494	0.00%
2020/07/23	0	0.00	53	12.85	12.60	-53	5,524	-0.96%
2020/07/22	42	12.64	0	0.00	12.70	42	5,481	0.77%
2020/07/21	11	12.22	1	12.30	12.35	10	5,320	0.19%
2020/07/20	0	0.00	6	11.47	11.75	-6	5,205	-0.12%
2020/07/15	8	12.10	0	0.00	11.95	8	5,155	0.16%
2020/07/14	15	12.10	0	0.00	12.10	15	5,146	0.29%
2020/07/13	10	12.25	2	12.20	12.25	8	5,143	0.16%
2020/07/10	40	12.71	0	0.00	12.30	40	5,133	0.78%
2020/07/09	0	0.00	10.2	12.90	12.80	-10.2	5,143	-0.20%
2020/07/08	3	12.82	0	0.00	12.75	3	5,060	0.06%
2020/07/03	0	0.00	3	12.40	12.45	-3	4,761	-0.06%
2020/07/01	1	12.65	0	0.00	12.45	1	4,675	0.02%
2020/06/24	2	12.65	0	0.00	12.45	2	4,384	0.05%
2020/06/23	12	12.87	10	12.68	12.85	2	4,210	0.05%
2020/06/19	5	11.95	5	11.95	11.95	0	3,526	0.00%
2020/06/18	2	11.55	0	0.00	11.60	2	3,423	0.06%
2020/06/04	1	12.00	0	0.00	11.85	1	3,366	0.03%
2020/06/03	1	12.20	1	12.00	12.20	0	3,330	0.00%
2020/06/01	3	11.95	0	0.00	12.05	3	3,124	0.10%
2020/05/29	0	0.00	1	11.10	11.15	-1	2,810	-0.04%
2020/05/28	1	11.60	0	0.00	11.25	1	2,799	0.04%
2020/05/20	0	0.00	3	11.10	10.95	-3	2,382	-0.13%
2020/05/19	3	10.90	0.2	11.15	11.15	2.8	2,225	0.12%
2020/05/15	1	10.20	0	0.00	10.15	1	1,892	0.05%
2020/05/14	1	10.20	0	0.00	10.50	1	1,853	0.05%
2020/05/13	0.1	10.40	0	0.00	10.40	0.1	1,776	0.00%
2020/04/28	0	0.00	3	10.45	10.40	-3	1,813	-0.17%
2020/04/16	0	0.00	0.1	10.10	10.10	-0.1	1,844	-0.01%
2020/04/09	0	0.00	1	9.70	9.61	-1	1,926	-0.05%
2020/04/07	3	9.22	0	0.00	9.26	3	2,008	0.15%
2020/03/19	0.2	7.47	0	0.00	7.42	0.2	2,206	0.01%
2020/03/13	1	8.91	0	0.00	9.10	1	2,130	0.05%
2020/03/12	0	0.00	2	9.93	9.83	-2	2,122	-0.09%
2020/03/10	0	0.00	17	10.50	10.65	-17	2,093	-0.81%
2020/02/12	0	0.00	4	12.00	12.00	-4	2,014	-0.20%
2020/02/06	0	0.00	3	12.15	12.20	-3	2,071	-0.14%
2020/02/05	2	12.05	0	0.00	12.00	2	2,099	0.10%
2020/02/04	0	0.00	3	12.20	12.20	-3	2,090	-0.14%
2020/02/03	7	12.11	2	12.15	12.25	5	2,085	0.24%
2020/01/31	0	0.00	2	12.30	12.10	-2	1,984	-0.10%
2020/01/30	0	0.00	1	12.25	12.10	-1	2,029	-0.05%
2020/01/14	0	0.00	5	13.50	13.35	-5	2,190	-0.23%
2020/01/06	6	13.17	0	0.00	13.30	6	2,389	0.25%
2020/01/02	12	13.85	12	13.75	13.75	0	2,229	0.00%
2019/12/30	11	13.73	0	0.00	13.85	11	2,216	0.50%
2019/12/27	2	13.60	0	0.00	13.70	2	2,159	0.09%
2019/12/23	1	13.30	0	0.00	13.20	1	2,286	0.04%
2019/12/19	0	0.00	2	13.20	13.15	-2	2,500	-0.08%
2019/12/12	0	0.00	5	13.25	13.20	-5	2,756	-0.18%
2019/11/19	3	13.00	0	0.00	13.20	3	3,476	0.09%
2019/11/11	0	0.00	1	13.00	13.00	-1	3,699	-0.03%
2019/11/07	10	13.38	0	0.00	13.35	10	3,680	0.27%
2019/11/06	5	13.70	1	13.60	13.60	4	3,656	0.11%
2019/11/04	1	14.00	10	13.90	13.85	-9	3,642	-0.25%
2019/10/31	0	0.00	3	13.85	13.85	-3	3,748	-0.08%
2019/10/25	0	0.00	7	14.45	14.30	-7	3,812	-0.18%
2019/10/23	1	14.35	2	14.45	14.35	-1	3,962	-0.03%
2019/10/22	1	14.20	0	0.00	14.20	1	3,960	0.03%
2019/10/15	1	14.15	0	0.00	14.20	1	3,667	0.03%
2019/10/08	0	0.00	1	13.85	13.80	-1	3,665	-0.03%
2019/10/07	0	0.00	5	14.20	13.95	-5	3,659	-0.14%
2019/10/03	0	0.00	1	13.85	13.95	-1	3,592	-0.03%
2019/10/02	7	14.00	0	0.00	13.95	7	3,573	0.20%
2019/10/01	2	13.80	0	0.00	13.95	2	3,562	0.06%
2019/09/27	2	14.35	0	0.00	14.15	2	3,532	0.06%
2019/09/26	1	14.30	0	0.00	14.25	1	3,413	0.03%
2019/09/24	2	13.95	0	0.00	13.90	2	3,314	0.06%
2019/09/23	5	14.10	18	13.82	14.25	-13	3,124	-0.42%
2019/09/16	0	0.00	1	13.15	13.40	-1	2,827	-0.04%
2019/09/12	0	0.00	1	13.45	13.35	-1	2,793	-0.04%
2019/09/11	10	13.30	0	0.00	13.30	10	2,831	0.35%
2019/09/10	2	13.75	0	0.00	13.65	2	2,766	0.07%
2019/09/09	0	0.00	4	13.98	14.00	-4	2,734	-0.15%
2019/09/06	2	14.10	0	0.00	14.00	2	2,722	0.07%
2019/09/04	1	14.55	0	0.00	14.55	1	2,599	0.04%
2019/08/30	2	13.75	20	14.40	13.70	-18	2,424	-0.74%
2019/08/27	0	0.00	4	13.95	13.85	-4	2,120	-0.19%
2019/08/23	0	0.00	30	14.00	14.00	-30	2,087	-1.44%
2019/08/21	0	0.00	1	14.00	14.00	-1	2,022	-0.05%
2019/08/19	0	0.00	30	13.85	13.80	-30	1,995	-1.50%
2019/08/16	0	0.00	50	13.50	13.50	-50	1,979	-2.53%
2019/08/15	70	13.00	20	13.20	13.20	50	1,949	2.57%
2019/08/14	0	0.00	10	13.40	13.20	-10	1,928	-0.52%
2019/08/13	0	12.85	0	0.00	12.80	0	1,841	0.00%
2019/08/12	0	0.00	10	13.15	13.05	-10	1,837	-0.54%
2019/08/02	0	0.00	32	13.73	14.00	-32	1,771	-1.81%
2019/07/31	1	13.90	8	13.94	13.90	-7	1,667	-0.42%
2019/07/30	0	0.00	23	13.90	14.00	-23	1,604	-1.43%
2019/07/29	2	13.93	0	0.00	13.85	2	1,560	0.13%
2019/07/25	0	0.00	10	13.87	13.80	-10	1,493	-0.67%
2019/07/24	11	13.36	1	13.10	13.40	10	1,320	0.76%
2019/07/18	10	12.75	0	0.00	12.70	10	1,228	0.81%
2019/07/17	20	12.70	0	0.00	12.75	20	1,234	1.62%
2019/07/16	20	12.75	0	0.00	12.75	20	1,232	1.62%
2019/07/15	60	12.88	21	13.04	12.85	39	1,227	3.18%
2019/07/12	1	13.05	37	13.06	13.10	-36	1,196	-3.01%
2019/07/10	10	13.05	0	0.00	13.00	10	1,178	0.85%
2019/07/03	10	12.90	0	0.00	12.70	10	1,363	0.73%
2019/07/02	10	12.75	0	0.00	12.95	10	1,401	0.71%
2019/06/12	3	12.05	0	0.00	12.05	3	2,038	0.15%
2019/05/30	20	12.10	20	12.10	12.00	0	2,229	0.00%
2019/05/13	0.2	11.50	0	0.00	11.40	0.2	2,877	0.01%
2019/05/07	0	0.00	20	12.35	12.35	-20	2,888	-0.69%
2019/04/25	0	0.00	2	13.10	13.35	-2	3,012	-0.07%
2019/04/23	6	13.03	0	0.00	13.10	6	3,031	0.20%
2019/04/22	0	0.00	3	13.20	13.15	-3	3,043	-0.10%
2019/04/18	0	0.00	5	13.00	13.05	-5	3,025	-0.17%
2019/04/15	10	13.75	0	0.00	13.65	10	2,985	0.33%
2019/04/08	0	0.00	4	13.65	13.60	-4	2,758	-0.15%
2019/04/02	5	13.70	0	0.00	13.70	5	2,690	0.19%
2019/03/21	3	13.77	0	0.00	13.75	3	2,505	0.12%
2019/03/20	0	0.00	6	13.96	14.00	-6	2,476	-0.24%
2019/03/19	1	13.70	3	13.65	13.70	-2	2,393	-0.08%
2019/03/18	10	13.75	4	13.45	13.90	6	2,332	0.26%
2019/03/14	8	13.23	6	13.08	13.00	2	1,940	0.10%
2019/03/13	0	0.00	0	13.20	13.25	0	1,902	0.00%
2019/02/27	2	12.65	0	0.00	12.60	2	1,984	0.10%
2019/02/15	21	13.00	2	12.73	12.70	19	1,686	1.13%
2019/02/14	1	12.10	1	12.40	12.60	0	1,481	0.00%
2019/02/11	0	0.00	1	12.00	12.05	-1	1,370	-0.07%
2019/01/18	10	11.80	0	0.00	11.75	10	1,382	0.72%
2019/01/09	0	0.00	10	11.45	11.35	-10	1,317	-0.76%
2019/01/07	7	11.10	0	0.00	11.00	7	1,327	0.53%
2019/01/03	3	11.15	0	0.00	11.15	3	1,403	0.21%
2018/12/20	1	11.35	0	0.00	11.05	1	1,464	0.07%
2018/12/14	1	11.80	0	0.00	11.80	1	1,463	0.07%
2018/12/12	0	0.00	1	11.95	11.95	-1	1,479	-0.07%
2018/12/10	0	0.00	8	11.85	11.70	-8	1,478	-0.54%
2018/12/07	8	12.15	0	0.00	12.05	8	1,482	0.54%
2018/11/27	0	0.00	8	11.70	11.75	-8	1,367	-0.59%
2018/11/26	8	11.25	0	0.00	11.50	8	1,316	0.61%
2018/11/19	0	0.00	1	11.15	11.20	-1	1,219	-0.08%
2018/11/16	0	0.00	2	10.90	10.95	-2	1,208	-0.17%
2018/11/12	2	10.70	0	0.00	10.60	2	1,224	0.16%
2018/11/08	0	0.00	1	10.70	10.65	-1	1,290	-0.08%
2018/11/05	1	10.55	0	0.00	10.55	1	1,415	0.07%
2018/10/31	5	10.40	0	0.00	10.40	5	1,714	0.29%
2018/10/30	2	10.05	0	0.00	10.10	2	1,708	0.12%
2018/10/29	5	9.70	0	0.00	10.10	5	1,670	0.30%
2018/10/26	1	10.00	0	0.00	9.85	1	1,668	0.06%
2018/10/25	7	10.25	40	10.40	10.20	-33	1,646	-2.00%
2018/10/23	0	0.00	1	10.95	11.00	-1	1,611	-0.06%
2018/10/16	0	0.00	8	10.85	10.85	-8	1,554	-0.51%
2018/10/15	6	10.63	30	10.80	10.65	-24	1,545	-1.55%
2018/10/12	1	10.10	0	0.00	10.75	1	1,567	0.06%
2018/10/11	22.1	11.07	0	0.00	11.05	22.1	1,569	1.41%
2018/10/08	20	12.30	0	0.00	12.35	20	1,626	1.23%
2018/10/05	0	0.00	1	12.35	12.30	-1	1,646	-0.06%
2018/09/26	0	0.00	1	13.25	13.25	-1	1,820	-0.05%
2018/09/20	1	12.95	0	0.00	12.90	1	1,881	0.05%
2018/09/18	0	0.00	0.3	12.70	12.65	-0.3	2,112	-0.02%
2018/09/10	1	12.10	0	0.00	12.00	1	2,869	0.03%
2018/09/05	0	0.00	7	13.65	13.70	-7	3,023	-0.23%
2018/08/28	1	13.70	0	0.00	13.75	1	3,540	0.03%
2018/08/24	1	13.55	0	0.00	13.50	1	3,594	0.03%
2018/08/15	0	0.00	0.1	13.95	13.95	-0.1	4,070	0.00%
2018/08/14	1	14.35	0	0.00	14.30	1	4,042	0.02%
2018/08/13	6	14.72	0	0.00	14.70	6	4,017	0.15%
2018/08/09	1	15.85	50	15.90	15.75	-49	3,956	-1.24%
2018/08/06	0	0.00	2	15.10	15.10	-2	3,711	-0.05%
2018/08/02	1	15.00	0	0.00	14.90	1	3,769	0.03%
2018/08/01	0	14.95	0	0.00	15.00	0	3,772	0.00%
2018/07/26	0	0.00	2	14.90	14.80	-2	3,842	-0.05%
2018/07/25	0	0.00	2	14.85	14.85	-2	3,844	-0.05%
2018/07/17	1	15.10	0	0.00	15.20	1	3,862	0.03%
2018/07/06	0	0.00	15	15.05	15.10	-15	3,775	-0.40%
2018/07/04	50	15.45	0	0.00	15.45	50	3,736	1.34%
2018/06/27	5	16.42	0	0.00	16.20	5	3,731	0.13%
2018/06/25	0	0.00	1	16.55	16.25	-1	3,501	-0.03%
2018/06/22	50	16.78	80	16.64	16.50	-30	3,494	-0.86%
2018/06/21	30	16.55	0	0.00	16.70	30	3,302	0.91%
2018/06/19	1	16.85	0	0.00	16.20	1	3,176	0.03%
2018/06/15	50	16.60	34	16.62	16.65	16	3,056	0.52%
2018/06/12	30	16.40	0	0.00	16.35	30	3,137	0.96%
2018/06/11	0	0.00	3	16.10	16.20	-3	3,168	-0.09%
2018/06/08	3	16.30	2	16.15	16.10	1	3,167	0.03%
2018/06/07	14	16.66	22	16.45	16.40	-8	3,226	-0.25%
2018/06/05	0	0.00	10	15.60	15.55	-10	2,900	-0.34%
2018/05/30	3	15.05	3	15.65	15.65	0	3,123	0.00%
2018/05/28	24	15.60	0	0.00	15.50	24	2,909	0.82%
2018/05/24	10	15.15	19	15.10	15.10	-9	2,850	-0.32%
2018/05/23	18	14.70	0	0.00	14.80	18	2,903	0.62%
2018/05/18	0	0.00	5	14.25	14.25	-5	2,938	-0.17%
2018/05/17	0	0.00	1	14.45	14.40	-1	3,014	-0.03%
2018/05/02	5	14.50	0	0.00	14.35	5	5,508	0.09%
2018/04/27	1	14.10	0	0.00	14.15	1	5,698	0.02%
2018/04/26	4	14.30	0	0.00	14.05	4	5,839	0.07%
2018/04/18	3	15.05	0	0.00	15.10	3	6,012	0.05%
2018/04/09	11	15.60	0	0.00	15.55	11	6,261	0.18%
2018/03/30	3	16.10	3	15.90	15.80	0	6,342	0.00%
2018/03/26	0	0.00	2	15.75	15.90	-2	6,509	-0.03%
2018/03/22	8	16.55	10	16.40	16.05	-2	6,553	-0.03%
2018/03/21	20	16.70	20	16.45	16.45	0	6,503	0.00%
2018/03/19	0	0.00	12	16.55	16.45	-12	6,457	-0.19%
2018/03/13	12	16.35	0	0.00	16.30	12	6,256	0.19%
2018/03/12	3	16.35	0	0.00	16.30	3	6,197	0.05%
2018/03/09	0	0.00	5	16.40	16.30	-5	6,248	-0.08%
2018/03/07	0	0.00	1	16.15	16.30	-1	6,219	-0.02%
2018/03/01	1	15.90	22	15.90	15.90	-21	6,258	-0.34%
2018/02/26	23	16.10	0	0.00	16.10	23	6,485	0.35%
2018/02/23	0	0.00	1	16.65	16.40	-1	6,473	-0.02%
2018/02/12	6	15.20	0	0.00	15.20	6	6,439	0.09%
2018/02/09	0	0.00	50	14.83	15.20	-50	6,477	-0.77%
2018/02/08	0	0.00	1	15.90	15.75	-1	6,456	-0.02%
2018/02/07	0	0.00	4	16.30	16.05	-4	6,435	-0.06%
2018/02/06	75	16.12	0	0.00	15.70	75	6,511	1.15%
2018/02/02	0	0.00	2	18.35	18.00	-2	6,492	-0.03%
2018/02/01	2	17.95	0	0.00	17.85	2	7,139	0.03%
2018/01/31	23	18.32	27	18.47	18.25	-4	7,161	-0.06%
2018/01/30	1	18.80	38	18.78	18.45	-37	7,301	-0.51%
2018/01/29	24	18.25	17	18.25	18.10	7	6,903	0.10%
2018/01/26	11	18.42	34	18.50	18.40	-23	6,818	-0.34%
2018/01/25	31	18.05	19	17.70	18.00	12	6,221	0.19%
2018/01/24	10	17.03	37	17.20	17.30	-27	5,782	-0.47%
2018/01/23	5	16.80	2	16.70	16.65	3	5,698	0.05%
2018/01/22	31	17.07	30	17.27	16.90	1	5,859	0.02%
2018/01/19	5	16.85	1	16.50	16.95	4	6,149	0.07%
2018/01/17	46	16.75	0	0.00	16.60	46	6,330	0.73%
2018/01/16	0	0.00	2	16.85	16.85	-2	6,922	-0.03%
2018/01/10	20	16.40	0	0.00	16.30	20	7,688	0.26%
2018/01/08	3	16.60	0	0.00	16.60	3	8,199	0.04%
2018/01/04	0	0.00	2	17.08	17.10	-2	8,434	-0.02%
2018/01/03	6	17.13	0	0.00	16.85	6	8,432	0.07%