漢唐 (2404)-元大-頭份券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.5
漲跌
▼3.5
漲幅
-0.85%
成交量
2,418張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	414.50	2.1	415.29	412.00	-0.1	1,068	-0.01%
2024/11/20	2	403.50	3.1	406.91	403.50	-1.1	1,010	-0.10%
2024/11/19	0	0.00	0.1	388.00	393.00	-0.1	953	-0.01%
2024/11/18	0	0.00	0	383.50	384.00	0	906	0.00%
2024/11/15	1	383.50	0	0.00	378.00	1	871	0.11%
2024/11/14	0	0.00	1	379.00	378.00	-1	853	-0.12%
2024/11/13	2	376.00	1.6	375.35	378.00	0.4	816	0.05%
2024/11/11	1	337.50	2	339.00	346.00	-1	751	-0.13%
2024/11/08	0	0.00	1	356.00	346.50	-1	742	-0.13%
2024/11/07	0	0.00	1	349.00	349.00	-1	729	-0.14%
2024/11/05	1	340.50	0	0.00	340.50	1	753	0.13%
2024/11/04	1	342.00	1	344.00	342.50	0	798	0.00%
2024/11/01	1	342.00	1	333.00	345.00	0	843	0.00%
2024/10/30	1	338.00	1	339.50	338.00	0	848	0.00%
2024/10/29	1	343.00	1	339.50	345.00	0	858	0.00%
2024/10/25	1	345.00	0	0.00	343.50	1	892	0.11%
2024/10/22	1	342.00	1	347.00	347.00	0	936	0.00%
2024/10/21	0	0.00	0	335.50	341.50	0	968	0.00%
2024/10/17	0.1	333.33	0	0.00	334.50	0.1	1,013	0.01%
2024/10/15	0	0.00	0.1	332.00	340.50	-0.1	1,044	-0.01%
2024/10/08	0	327.00	0	0.00	329.00	0	1,243	0.00%
2024/10/07	0	0.00	0	326.00	328.00	0	1,270	0.00%
2024/10/01	0	317.00	0	0.00	312.00	0	1,322	0.00%
2024/09/24	0	323.00	0	0.00	320.50	0	1,536	0.00%
2024/09/18	0	0.00	0.1	325.95	323.50	-0.1	1,546	0.00%
2024/09/16	0.1	322.00	0	0.00	320.50	0.1	1,559	0.00%
2024/09/09	0	0.00	0.1	345.00	346.00	-0.1	1,594	0.00%
2024/09/06	0.1	340.00	0.9	338.71	348.00	-0.8	1,606	-0.05%
2024/09/05	0.9	346.56	0	0.00	339.50	0.9	1,614	0.05%
2024/08/29	0.1	344.00	0	0.00	342.50	0.1	1,678	0.00%
2024/08/26	0	0.00	1	346.97	343.50	-1	1,761	-0.06%
2024/08/21	1	342.00	1	340.00	341.50	0	1,810	0.00%
2024/08/16	0	334.50	0	0.00	332.00	0	1,931	0.00%
2024/08/15	0	338.00	0	0.00	332.50	0	1,996	0.00%
2024/08/12	0	0.00	0.7	324.00	325.50	-0.7	2,142	-0.03%
2024/08/08	0	0.00	8	321.13	316.00	-8	2,169	-0.37%
2024/08/06	0	0.00	19	289.34	303.00	-19	2,222	-0.85%
2024/08/01	1	343.00	0	0.00	340.00	1	2,182	0.05%
2024/07/31	1	339.49	0	0.00	341.00	1	2,188	0.05%
2024/07/30	0	332.50	0	0.00	334.00	0	2,173	0.00%
2024/07/29	10	333.25	0	0.00	334.00	10	2,175	0.46%
2024/07/26	5	328.50	0	0.00	327.00	5	2,178	0.23%
2024/07/23	4	328.50	0	0.00	330.50	4	2,183	0.18%
2024/07/22	1	320.00	0.1	325.50	321.00	1	2,191	0.04%
2024/07/19	0.1	326.36	0	0.00	321.50	0.1	2,169	0.00%
2024/07/18	0.1	322.50	0	326.50	326.00	0	2,194	0.00%
2024/07/16	0	333.50	0	0.00	330.50	0	2,201	0.00%
2024/07/12	0.5	339.53	0	0.00	332.50	0.5	2,289	0.02%
2024/07/11	1	374.00	0	0.00	373.00	1	2,240	0.04%
2024/07/09	0	0.00	0.3	375.50	380.50	-0.3	2,223	-0.01%
2024/07/05	0.3	390.50	0.1	388.00	386.00	0.3	2,225	0.01%
2024/07/04	1	382.00	1	384.50	388.50	0	2,237	0.00%
2024/07/02	1.1	378.38	0	0.00	366.00	1.1	2,181	0.05%
2024/07/01	0	0.00	1	373.00	373.50	-1	2,116	-0.05%
2024/06/25	0.1	357.86	1	357.00	357.50	-0.9	2,499	-0.04%
2024/06/21	0	358.00	0	0.00	356.00	0	2,671	0.00%
2024/06/19	0	0.00	0.1	365.50	367.50	-0.1	2,704	0.00%
2024/06/14	0.5	358.00	0	0.00	355.50	0.5	2,915	0.02%
2024/06/13	1	363.50	0	363.00	358.00	1	2,946	0.03%
2024/06/06	0	353.50	1	354.50	351.00	-1	3,071	-0.03%
2024/06/03	1	366.50	0.1	363.50	364.00	0.9	3,369	0.03%
2024/05/31	0	366.50	0	0.00	365.50	0	3,383	0.00%
2024/05/27	0	0.00	0	358.00	352.00	0	3,393	0.00%
2024/05/21	0.1	349.50	0	0.00	351.50	0.1	3,255	0.00%
2024/05/20	0	347.00	0	0.00	346.00	0	3,190	0.00%
2024/05/17	0	358.67	1	359.00	353.00	-1	3,103	-0.03%
2024/05/14	0	0.00	0.3	366.00	361.50	-0.3	3,062	-0.01%
2024/05/13	0	357.50	15	358.53	355.00	-15	3,046	-0.49%
2024/05/10	0	378.50	0	0.00	375.00	0	2,993	0.00%
2024/05/09	0	0.00	0.1	383.00	383.50	-0.1	2,969	0.00%
2024/05/08	0	0.00	0.3	385.00	383.00	-0.3	2,953	-0.01%
2024/05/07	0	0.00	0	383.50	387.00	0	2,937	0.00%
2024/05/06	0	0.00	1	396.50	389.00	-1	2,927	-0.03%
2024/05/02	0	0.00	0.2	391.50	390.50	-0.2	2,902	-0.01%
2024/04/29	0	0.00	2	406.25	405.50	-2	2,869	-0.07%
2024/04/26	3	412.17	4	410.00	408.00	-1	2,860	-0.03%
2024/04/25	1.3	408.88	2	409.50	408.00	-0.7	2,850	-0.02%
2024/04/24	2	403.78	2	410.50	412.50	0	2,846	0.00%
2024/04/23	4	401.00	0	0.00	401.50	4	2,825	0.14%
2024/04/22	0	0.00	1	401.00	394.50	-1	2,809	-0.04%
2024/04/19	4	400.03	3.1	402.99	399.50	1	2,769	0.04%
2024/04/18	3.2	423.95	0.3	425.96	418.00	2.8	2,694	0.10%
2024/04/17	0	0.00	4.2	426.92	432.00	-4.2	2,650	-0.16%
2024/04/16	3	406.01	0	0.00	407.50	3	2,599	0.12%
2024/04/15	0.1	414.00	5	418.50	416.00	-4.9	2,570	-0.19%
2024/04/12	1	408.00	2	412.75	415.50	-1	2,540	-0.04%
2024/04/11	1	395.50	1	400.00	401.50	0	2,506	0.00%
2024/04/10	1	394.50	4.3	403.41	404.50	-3.2	2,509	-0.13%
2024/04/08	3.1	393.03	2.3	394.05	394.50	0.7	2,455	0.03%
2024/04/03	0.1	399.04	1.2	399.33	398.00	-1.1	2,438	-0.05%
2024/04/02	4.1	406.55	1	400.00	406.50	3.1	2,411	0.13%
2024/04/01	0.1	388.21	3	389.17	390.00	-2.9	2,348	-0.12%
2024/03/29	2.1	394.39	6.2	399.04	393.00	-4	2,311	-0.18%
2024/03/28	16.1	403.26	0	388.50	388.50	16.1	2,155	0.75%
2024/03/27	0	0.00	0.1	401.00	400.00	-0.1	2,033	0.00%
2024/03/26	0	386.36	0	0.00	377.50	0	1,904	0.00%
2024/03/25	0.1	382.59	0	0.00	380.50	0.1	1,897	0.00%
2024/03/22	0.3	393.90	0.2	395.00	380.50	0.1	1,902	0.00%
2024/03/21	8	416.96	0	404.00	409.50	8	1,894	0.42%
2024/03/20	3.5	426.23	10.2	435.70	413.00	-6.7	1,870	-0.36%
2024/03/19	14.2	404.45	5	409.60	414.00	9.2	1,781	0.51%
2024/03/18	1	374.79	1	376.50	376.50	0	1,774	0.00%
2024/03/15	1	382.00	0	0.00	342.50	1	1,808	0.06%
2024/03/14	0.1	399.00	1.6	383.63	378.00	-1.5	1,779	-0.08%
2024/03/13	0.4	406.00	1	410.00	419.50	-0.6	1,743	-0.03%
2024/03/12	1	393.50	1	398.50	398.00	0	1,706	0.00%
2024/03/11	1.1	382.41	3	379.83	385.50	-1.9	1,649	-0.12%
2024/03/08	5.3	374.01	5	375.00	389.50	0.3	1,580	0.02%
2024/03/07	6.2	342.29	8	342.81	358.50	-1.8	1,391	-0.13%
2024/03/06	0.1	323.00	0	0.00	326.00	0.1	1,316	0.01%
2024/03/05	0	0.00	0.2	307.50	309.50	-0.2	1,278	-0.01%
2024/03/04	0	0.00	0.1	303.99	303.50	-0.1	1,268	0.00%
2024/03/01	1	301.00	1	300.00	297.00	0	1,252	0.00%
2024/02/27	0	0.00	1	296.50	295.00	-1	1,221	-0.08%
2024/02/26	0.2	292.00	0	0.00	290.50	0.2	1,208	0.02%
2024/02/20	1	287.00	1	285.00	283.00	0	1,197	0.00%
2024/02/19	0	0.00	0.5	281.50	281.00	-0.5	1,195	-0.04%
2024/02/16	1	282.50	0	0.00	282.00	1	1,205	0.08%
2024/02/15	1	292.50	0	0.00	292.00	1	1,198	0.08%
2024/02/02	0	0.00	1	277.50	278.00	-1	1,192	-0.08%
2024/02/01	1	275.00	0	0.00	274.00	1	1,199	0.08%
2024/01/30	0	0.00	0.4	281.00	277.50	-0.4	1,214	-0.03%
2024/01/29	0.3	279.50	1.7	280.20	281.00	-1.4	1,213	-0.11%
2024/01/26	0.2	274.00	0	0.00	274.50	0.2	1,211	0.02%
2024/01/25	1.1	273.50	0	0.00	273.00	1.1	1,227	0.09%
2024/01/24	0	0.00	1	275.00	271.50	-1	1,242	-0.08%
2024/01/23	1	277.50	0	0.00	276.00	1	1,248	0.08%
2024/01/22	0	0.00	1	277.50	280.00	-1	1,270	-0.08%
2024/01/18	1	277.50	3	273.00	278.00	-2	1,284	-0.16%
2024/01/17	0	0.00	1.1	278.50	275.50	-1.1	1,284	-0.08%
2024/01/12	0	0.00	0	274.50	272.00	0	1,284	0.00%
2024/01/09	0	0.00	0.2	274.50	274.00	-0.2	1,302	-0.01%
2024/01/02	0.1	266.28	0	0.00	265.50	0.1	1,348	0.01%
2023/12/27	1	265.50	0	0.00	263.00	1	1,350	0.07%
2023/12/26	0	0.00	1	263.50	268.00	-1	1,342	-0.07%
2023/12/25	1	269.50	0	0.00	267.00	1	1,336	0.07%
2023/12/21	1	268.00	0	0.00	270.50	1	1,302	0.08%
2023/12/19	0	0.00	1	267.00	269.50	-1	1,250	-0.08%
2023/12/18	2	272.50	2.1	277.40	273.00	-0.1	1,224	0.00%
2023/12/15	1	276.00	1	277.96	273.00	0	1,197	0.00%
2023/12/14	0.6	276.68	2.1	280.81	282.50	-1.5	1,190	-0.12%
2023/12/13	1.5	276.86	1	278.50	276.00	0.5	1,177	0.04%
2023/12/12	3	268.00	1.6	266.25	270.00	1.4	1,144	0.13%
2023/12/11	1	254.00	0	0.00	254.00	1	1,119	0.09%
2023/12/05	1	246.00	0	0.00	245.50	1	1,218	0.08%
2023/12/04	2	248.99	1	250.00	249.00	1	1,256	0.08%
2023/12/01	0	0.00	1	247.00	248.00	-1	1,269	-0.08%
2023/11/30	1	244.50	4.1	245.53	244.50	-3.1	1,268	-0.24%
2023/11/29	0	0.00	3	246.67	248.00	-3	1,263	-0.24%
2023/11/27	0.1	245.30	0	0.00	246.50	0.1	1,260	0.01%
2023/11/23	0.1	242.50	0	0.00	243.00	0.1	1,265	0.01%
2023/11/22	1	243.00	0	0.00	242.50	1	1,277	0.08%
2023/11/17	0.1	243.00	0	0.00	242.00	0.1	1,274	0.01%
2023/11/16	1.4	242.84	0	0.00	242.50	1.4	1,286	0.11%
2023/11/15	0.1	245.50	0	0.00	242.00	0.1	1,293	0.01%
2023/11/14	0	247.50	0	0.00	243.00	0	1,295	0.00%
2023/11/13	0.1	245.50	2	244.50	246.00	-1.9	1,320	-0.14%
2023/11/10	1	246.00	0	0.00	246.00	1	1,331	0.08%
2023/11/09	0	0.00	0	243.50	244.50	0	1,328	0.00%
2023/11/08	0	244.50	0	0.00	243.00	0	1,347	0.00%
2023/11/07	1	248.00	0	0.00	247.00	1	1,355	0.07%
2023/11/03	0	0.00	0.5	247.00	247.00	-0.5	1,388	-0.04%
2023/11/02	0	0.00	2	247.75	249.00	-2	1,395	-0.14%
2023/11/01	1	244.50	0	0.00	245.00	1	1,432	0.07%
2023/10/31	2	241.00	1	238.50	240.00	1	1,438	0.07%
2023/10/30	2	246.00	2	245.25	241.00	0	1,449	0.00%
2023/10/27	2	242.50	0	0.00	242.00	2	1,463	0.14%
2023/10/23	4	239.00	0	0.00	237.00	4	1,467	0.27%
2023/10/20	0	0.00	0.1	233.50	238.50	-0.1	1,467	0.00%
2023/10/18	1	236.00	0	0.00	235.00	1	1,474	0.07%
2023/10/17	1	239.49	1	239.00	238.50	0	1,475	0.00%
2023/10/16	0.1	237.50	0	0.00	239.00	0.1	1,508	0.01%
2023/10/13	2	240.73	1	237.50	238.00	1	1,514	0.07%
2023/10/12	1	234.50	1.2	238.29	238.50	-0.2	1,501	-0.01%
2023/10/11	0	0.00	1	223.00	222.50	-1	1,461	-0.07%
2023/10/06	1	223.00	0	0.00	221.00	1	1,499	0.07%
2023/10/05	0	226.00	0	0.00	223.00	0	1,533	0.00%
2023/09/25	1	230.00	0	0.00	230.00	1	1,617	0.06%
2023/09/20	0	0.00	4	230.13	230.00	-4	1,618	-0.25%
2023/09/18	1	237.50	3	235.35	232.50	-2	1,608	-0.13%
2023/09/15	1	239.00	0	0.00	236.50	1	1,600	0.06%
2023/09/14	1	237.00	0	0.00	235.50	1	1,591	0.06%
2023/09/13	0	0.00	2	229.69	228.00	-2	1,559	-0.13%
2023/09/12	0	221.50	0	0.00	222.00	0	1,613	0.00%
2023/09/11	1	233.00	1.1	232.05	233.00	-0.1	1,576	-0.01%
2023/09/08	1	231.50	1	230.50	230.00	0	1,581	0.00%
2023/09/07	2	231.50	2	230.75	230.50	0	1,602	0.00%
2023/09/06	1	227.50	11	226.68	225.50	-10	1,569	-0.64%
2023/09/05	0	0.00	1	224.00	223.00	-1	1,554	-0.06%
2023/09/01	10	218.00	0	0.00	218.00	10	1,537	0.65%
2023/08/31	0.1	216.51	0	0.00	217.50	0.1	1,535	0.01%
2023/08/30	0	218.00	0	0.00	216.50	0	1,538	0.00%
2023/08/28	0.1	215.00	4	215.25	214.00	-3.9	1,546	-0.25%
2023/08/24	1.1	218.61	0	0.00	218.50	1.1	1,535	0.07%
2023/08/23	0	220.00	0	0.00	221.00	0	1,542	0.00%
2023/08/21	0	0.00	0.1	222.50	222.50	-0.1	1,535	-0.01%
2023/08/18	1.1	226.91	1	225.66	225.00	0.1	1,527	0.00%
2023/08/17	2	227.75	1.1	227.88	230.50	0.9	1,520	0.06%
2023/08/15	0.2	223.69	0	0.00	223.50	0.2	1,474	0.01%
2023/08/14	1	225.50	1.2	224.43	223.50	-0.2	1,467	-0.01%
2023/08/11	1	224.07	0	0.00	223.50	1	1,452	0.07%
2023/08/10	0.3	226.10	0	0.00	228.00	0.3	1,439	0.02%
2023/08/09	0.2	225.09	0	0.00	225.50	0.2	1,439	0.01%
2023/08/08	1	232.50	0	0.00	232.00	1	1,415	0.07%
2023/08/07	1	228.00	2	231.00	234.00	-1	1,407	-0.07%
2023/08/04	0	0.00	1	225.50	225.50	-1	1,365	-0.07%
2023/08/02	2	221.00	1	221.00	221.00	1	1,351	0.07%
2023/08/01	0	0.00	2	222.75	222.00	-2	1,331	-0.15%
2023/07/31	1	219.00	0	0.00	220.50	1	1,313	0.08%
2023/07/24	2	212.75	0	0.00	212.50	2	1,296	0.15%
2023/07/21	0	0.00	6	214.00	214.00	-6	1,299	-0.46%
2023/07/19	0	0.00	0.2	210.62	209.50	-0.2	1,297	-0.02%
2023/07/18	1	207.00	0	0.00	208.50	1	1,277	0.08%
2023/07/13	3.2	207.52	0	0.00	207.00	3.2	1,254	0.25%
2023/07/12	1	219.50	4	219.50	219.50	-3	1,218	-0.25%
2023/07/11	0	0.00	0.1	222.50	221.50	-0.1	1,191	-0.01%
2023/07/07	0	0.00	0.2	223.00	223.50	-0.2	1,167	-0.02%
2023/07/05	0.2	225.00	0.1	226.00	225.00	0.1	1,156	0.01%
2023/07/04	0.1	223.00	0	223.50	223.00	0.1	1,141	0.00%
2023/06/29	0.1	219.48	0	0.00	218.00	0.1	1,157	0.01%
2023/06/28	0.3	220.50	0	0.00	220.00	0.3	1,180	0.02%
2023/06/27	0.1	218.75	0.1	219.50	218.50	0	1,226	0.00%
2023/06/26	1	216.00	1	217.00	217.00	0	1,305	0.00%
2023/06/20	1.1	214.05	2	214.00	213.50	-0.9	1,329	-0.07%
2023/06/19	2	217.76	0	0.00	217.50	2	1,317	0.15%
2023/06/16	2.1	219.79	0	0.00	220.00	2.1	1,323	0.16%
2023/06/15	1	234.00	0	0.00	234.50	1	1,272	0.08%
2023/06/13	3	233.00	0	0.00	233.00	3	1,291	0.23%
2023/06/12	0	226.00	3	228.00	229.50	-3	1,263	-0.23%
2023/06/09	1	225.50	1.1	226.90	226.50	-0.1	1,259	0.00%
2023/06/06	1	222.00	0	0.00	221.00	1	1,285	0.08%
2023/06/05	1	223.00	0	0.00	223.50	1	1,285	0.08%
2023/06/02	2	226.49	3	226.00	224.50	-1	1,286	-0.08%
2023/05/29	0	0.00	1	228.00	227.50	-1	1,294	-0.08%
2023/05/26	1	226.50	0	0.00	224.50	1	1,282	0.08%
2023/05/25	0	0.00	3	227.00	226.50	-3	1,290	-0.23%
2023/05/23	2	224.00	0	0.00	224.50	2	1,297	0.15%
2023/05/19	1.2	219.08	0	0.00	219.00	1.2	1,304	0.09%
2023/05/12	0	224.50	0	0.00	227.00	0	1,335	0.00%
2023/05/10	0	0.00	2	224.00	226.50	-2	1,335	-0.15%
2023/05/02	0	0.00	5	217.50	217.50	-5	1,360	-0.37%
2023/04/27	0	0.00	0	216.00	215.50	0	1,376	0.00%
2023/04/24	0	0.00	1	215.00	215.00	-1	1,373	-0.07%
2023/04/17	5	213.40	0	0.00	212.50	5	1,382	0.36%
2023/04/14	0	0.00	1.1	218.36	216.50	-1.1	1,364	-0.08%
2023/04/13	2	216.25	17.3	216.60	216.50	-15.3	1,352	-1.13%
2023/04/12	1	213.00	13	212.00	214.00	-12	1,332	-0.90%
2023/04/10	0	0.00	0.3	213.00	212.50	-0.3	1,320	-0.02%
2023/04/07	0	0.00	0	211.50	210.50	0	1,310	0.00%
2023/04/06	0.3	209.17	0	0.00	210.00	0.3	1,310	0.02%
2023/03/31	0	0.00	0.4	212.25	211.50	-0.4	1,308	-0.03%
2023/03/30	0.2	211.00	4	209.75	210.50	-3.8	1,303	-0.29%
2023/03/29	1	207.00	0	0.00	207.00	1	1,291	0.08%
2023/03/28	0.1	204.10	0	0.00	204.50	0.1	1,274	0.01%
2023/03/27	8.2	204.18	5	208.20	209.00	3.2	1,234	0.26%
2023/03/24	6.3	214.50	2.2	214.50	214.50	4.1	1,143	0.36%
2023/03/23	1	238.00	0	0.00	238.00	1	1,106	0.09%
2023/03/21	0	0.00	6	239.83	239.00	-6	1,118	-0.54%
2023/03/16	0	0.00	1.5	220.00	221.00	-1.5	1,034	-0.14%
2023/03/14	3	225.00	0	0.00	224.00	3	1,031	0.29%
2023/03/13	11	229.50	1.1	227.18	229.00	9.9	1,029	0.96%
2023/03/09	0	0.00	3	232.83	234.50	-3	1,009	-0.30%
2023/03/08	0	0.00	2	231.75	233.50	-2	1,008	-0.20%
2023/03/01	0	0.00	1	228.50	229.50	-1	978	-0.10%
2023/02/24	1	226.00	0	0.00	225.50	1	967	0.10%
2023/02/22	0	0.00	0.4	222.00	223.50	-0.4	956	-0.04%
2023/02/21	3	220.83	0	0.00	223.00	3	949	0.32%
2023/02/20	0	0.00	0.2	220.00	220.00	-0.2	952	-0.02%
2023/02/17	0	0.00	2	218.00	218.00	-2	957	-0.21%
2023/02/14	2	218.00	3.2	218.52	220.00	-1.2	963	-0.12%
2023/02/13	0	0.00	2	215.25	218.00	-2	945	-0.21%
2023/02/10	0.2	210.00	0	0.00	210.50	0.2	918	0.02%
2023/02/08	0	0.00	1	215.50	214.50	-1	897	-0.11%
2023/02/07	2	210.50	2	212.00	212.50	0	886	0.00%
2023/02/03	1	208.00	0	0.00	208.00	1	863	0.12%
2023/02/01	0	0.00	2	210.00	210.50	-2	834	-0.24%
2023/01/31	0	0.00	0.1	205.50	206.00	-0.1	807	-0.01%
2023/01/30	0	0.00	3.3	202.52	204.50	-3.3	786	-0.41%
2023/01/16	0.2	197.00	0	0.00	196.50	0.2	753	0.02%
2023/01/13	2	196.50	0	0.00	195.50	2	748	0.27%
2023/01/11	1	196.50	1.6	196.55	197.00	-0.6	728	-0.09%
2023/01/09	0	0.00	0	187.50	189.00	0	672	0.00%
2023/01/03	2	184.00	4.2	184.24	184.00	-2.2	682	-0.32%
2022/12/30	1	179.00	0	0.00	183.00	1	681	0.15%
2022/12/28	0	0.00	0.2	178.00	177.50	-0.2	668	-0.03%
2022/12/20	0.2	186.50	0	0.00	184.00	0.2	658	0.03%
2022/12/19	1	190.00	1	188.50	188.00	0	651	0.00%
2022/12/16	0	0.00	1	182.50	186.00	-1	634	-0.16%
2022/12/13	1.2	179.27	0	0.00	179.00	1.2	630	0.18%
2022/12/12	3	188.96	4	187.00	189.00	-1	606	-0.16%
2022/12/09	2.2	188.77	1.1	190.36	188.50	1.1	620	0.18%
2022/12/08	0.1	189.00	0	0.00	189.50	0.1	633	0.02%
2022/12/07	0.1	187.00	3.2	189.06	187.00	-3.1	726	-0.42%
2022/12/06	0	0.00	3	187.50	186.50	-3	730	-0.41%
2022/12/05	0	0.00	3	186.00	187.00	-3	718	-0.42%
2022/12/02	0.2	181.00	0	0.00	181.50	0.2	701	0.03%
2022/11/30	0	0.00	1	178.00	179.00	-1	681	-0.15%
2022/11/25	0	175.50	0	0.00	174.50	0	663	0.00%
2022/11/24	1	176.00	2	175.50	175.50	-1	658	-0.15%
2022/11/23	0	0.00	1	175.00	175.00	-1	651	-0.15%
2022/11/22	0	0.00	1	175.00	175.50	-1	647	-0.15%
2022/11/16	0	0.00	2.2	174.60	173.50	-2.2	623	-0.35%
2022/11/15	0	0.00	0	170.00	172.00	0	603	0.00%
2022/11/14	0	0.00	0.4	165.88	167.00	-0.4	581	-0.07%
2022/11/09	0	0.00	0.3	155.00	155.00	-0.3	542	-0.06%
2022/11/07	0	0.00	1	152.00	151.50	-1	551	-0.18%
2022/10/31	1	144.00	0	0.00	145.00	1	560	0.18%
2022/10/28	2	144.00	0	0.00	142.50	2	560	0.36%
2022/10/27	1	144.00	0	0.00	144.00	1	563	0.18%
2022/10/20	3	142.50	3	145.50	146.00	0	557	0.00%
2022/10/19	1	145.50	1	146.00	145.00	0	530	0.00%
2022/10/17	0	140.50	0	0.00	143.00	0	538	0.01%
2022/10/13	1	140.50	0	0.00	140.00	1	556	0.18%
2022/10/12	1.1	146.01	0	0.00	146.50	1.1	564	0.20%
2022/10/11	0.2	145.50	0	0.00	144.00	0.2	573	0.03%
2022/10/03	0	148.50	0	0.00	149.50	0	577	0.00%
2022/09/30	0	145.50	0	0.00	150.00	0	586	0.01%
2022/09/29	1.2	149.10	0	0.00	148.50	1.2	580	0.20%
2022/09/19	0.1	167.77	0	0.00	166.50	0.1	643	0.02%
2022/09/16	1	169.00	1	169.50	167.50	0	646	0.00%
2022/09/15	1.1	179.87	1	175.50	175.50	0.1	634	0.01%
2022/09/14	5	178.60	3	178.50	181.50	2	618	0.32%
2022/09/13	1	173.00	0.3	177.00	177.00	0.7	522	0.13%
2022/09/12	1.1	160.86	0	0.00	161.00	1.1	503	0.22%
2022/09/02	0	157.50	0	0.00	157.50	0	586	0.01%
2022/09/01	0	157.50	0	0.00	156.00	0	593	0.00%
2022/08/31	0	159.00	0	0.00	158.50	0	595	0.01%
2022/08/29	1.2	157.17	0	0.00	157.50	1.2	600	0.20%
2022/08/26	0	161.50	0	0.00	161.50	0	597	0.00%
2022/08/25	0	160.50	0	0.00	160.00	0	597	0.00%
2022/08/19	0	0.00	1	160.50	160.50	-1	601	-0.17%
2022/08/18	0.1	160.00	1	158.50	159.50	-1	600	-0.16%
2022/08/11	0.2	157.50	0	0.00	158.00	0.2	584	0.03%
2022/08/09	0	0.00	1	153.50	154.00	-1	578	-0.17%
2022/08/04	0	0.00	2	147.00	147.50	-2	581	-0.34%
2022/07/25	0.1	153.00	0	0.00	153.00	0.1	583	0.01%
2022/07/22	0	0.00	2	151.50	151.00	-2	582	-0.34%
2022/07/14	1	140.00	0	0.00	139.50	1	590	0.17%
2022/07/06	0.1	133.50	0	0.00	131.50	0.1	583	0.02%
2022/07/05	1	140.50	0	0.00	137.00	1	579	0.17%
2022/07/04	1.1	138.91	0	0.00	137.50	1.1	578	0.19%
2022/07/01	1.2	144.67	0	0.00	142.00	1.2	584	0.21%
2022/06/28	0.1	157.62	0	0.00	156.50	0.1	574	0.02%
2022/06/27	1	170.49	0	0.00	169.50	1	548	0.19%
2022/06/24	1	169.00	0	0.00	169.00	1	545	0.18%
2022/06/23	4	171.75	0	0.00	170.50	4	547	0.73%
2022/06/20	2	176.00	0	0.00	175.00	2	560	0.36%
2022/06/17	0.1	181.50	0	0.00	182.00	0.1	559	0.02%
2022/06/16	2.9	183.41	0	0.00	183.00	2.9	567	0.51%
2022/06/15	1	189.00	3	187.83	186.00	-2	595	-0.34%
2022/06/13	1	182.00	5	185.20	185.00	-4	575	-0.70%
2022/06/10	0	180.00	0.2	179.00	181.00	-0.2	567	-0.03%
2022/06/08	0.2	181.50	0	0.00	182.00	0.2	594	0.03%
2022/06/01	0.1	179.50	0	0.00	181.50	0.1	657	0.01%
2022/05/30	0.1	179.50	0	0.00	180.50	0.1	654	0.01%
2022/05/27	1	177.50	0	0.00	178.50	1	653	0.15%
2022/05/23	1	178.50	0	0.00	180.00	1	667	0.15%
2022/05/12	2.1	173.52	0	0.00	171.50	2.1	690	0.30%
2022/05/11	0.1	176.50	0	0.00	175.50	0.1	687	0.01%
2022/05/06	1	178.00	2	178.50	179.50	-1	690	-0.14%
2022/05/05	1	181.50	0	0.00	181.00	1	691	0.14%
2022/04/20	0	0.00	2	179.75	178.50	-2	681	-0.29%
2022/04/18	0	0.00	1	178.00	179.00	-1	664	-0.15%
2022/04/13	1	180.00	0	0.00	179.50	1	706	0.14%
2022/04/12	1	179.50	0	0.00	178.50	1	724	0.14%
2022/04/11	2	181.50	0	0.00	181.00	2	754	0.27%
2022/04/07	5	185.10	0	0.00	183.50	5	777	0.64%
2022/04/06	2	190.76	0	0.00	190.50	2	769	0.27%
2022/04/01	0.1	194.00	0	0.00	195.00	0.1	765	0.01%
2022/03/31	0	0.00	3	195.00	195.00	-3	766	-0.39%
2022/03/29	1	196.00	0	0.00	197.00	1	803	0.12%
2022/03/28	0	0.00	1	198.50	200.00	-1	817	-0.12%
2022/03/25	0	0.00	18	200.00	199.50	-18	836	-2.15%
2022/03/24	0	0.00	2	198.00	197.50	-2	864	-0.23%
2022/03/23	0	0.00	0.4	194.50	195.50	-0.4	887	-0.04%
2022/03/18	0	0.00	3	191.83	192.50	-3	888	-0.34%
2022/03/15	1	185.00	2	188.25	187.50	-1	850	-0.12%
2022/03/14	0	0.00	1	191.00	189.00	-1	855	-0.12%
2022/03/11	0	0.00	3	189.50	189.00	-3	860	-0.35%
2022/03/10	0	0.00	2	186.50	186.00	-2	851	-0.23%
2022/03/09	0	0.00	10	181.50	184.00	-10	843	-1.19%
2022/03/08	1	171.00	1	174.00	173.00	0	817	0.00%
2022/03/07	0	0.00	1	174.00	174.00	-1	811	-0.12%
2022/03/03	1	178.00	0	0.00	177.00	1	816	0.12%
2022/02/24	2	173.75	0	0.00	173.00	2	850	0.24%
2022/02/23	2	175.00	0	177.50	176.00	2	842	0.24%
2022/02/22	3.1	175.40	0	0.00	175.00	3.1	841	0.37%
2022/02/21	1	179.52	0	0.00	179.00	1	837	0.12%
2022/02/09	0	0.00	1	179.00	180.50	-1	895	-0.11%
2022/02/08	1.1	179.00	1	179.50	179.00	0.1	894	0.01%
2022/01/26	0.1	176.00	0	0.00	174.50	0.1	894	0.01%
2022/01/25	1	174.50	0	0.00	174.50	1	896	0.11%
2022/01/24	3	175.50	0	0.00	177.00	3	895	0.34%
2022/01/21	2	177.50	0	0.00	177.00	2	889	0.22%
2022/01/20	1	181.00	0	0.00	181.00	1	879	0.11%
2022/01/19	2	181.00	0	0.00	182.00	2	876	0.23%
2022/01/14	0	0.00	1	183.50	183.50	-1	871	-0.11%
2022/01/13	0.1	185.50	0	0.00	186.00	0.1	879	0.01%
2022/01/10	1.1	183.57	0	0.00	183.50	1.1	876	0.12%
2022/01/07	4.1	186.37	2	187.50	186.00	2.1	875	0.24%
2022/01/06	1.3	188.56	4.1	189.36	188.50	-2.8	865	-0.32%
2022/01/05	2	184.50	2	185.25	184.50	0	843	0.00%
2022/01/04	0	0.00	5	184.40	186.00	-5	834	-0.60%
2022/01/03	0	0.00	1	179.00	178.50	-1	800	-0.12%
2021/12/30	1	183.50	4	181.88	181.50	-3	796	-0.38%
2021/12/28	0.1	177.50	0	0.00	177.00	0.1	765	0.01%
2021/12/27	1.1	176.55	0	0.00	177.00	1.1	760	0.14%
2021/12/24	1	178.00	3	177.00	178.00	-2	764	-0.26%
2021/12/23	0	0.00	2	173.25	174.50	-2	755	-0.26%
2021/12/21	2	170.75	0	0.00	170.00	2	700	0.29%
2021/12/17	1	170.00	0	0.00	171.00	1	661	0.15%
2021/12/16	3	171.00	0	0.00	171.00	3	653	0.46%
2021/12/15	2	171.75	0	0.00	171.50	2	658	0.30%
2021/12/13	1	172.50	0	0.00	174.50	1	646	0.15%
2021/12/09	0	0.00	1	175.00	174.00	-1	636	-0.16%
2021/12/08	2	173.50	0	0.00	173.00	2	628	0.32%
2021/12/07	2	171.50	0.4	173.50	174.50	1.6	613	0.26%
2021/12/06	4	173.38	1	173.50	173.50	3	601	0.50%
2021/12/03	4	176.75	0	0.00	177.00	4	593	0.67%
2021/11/30	3	178.17	1	179.50	178.50	2	590	0.34%
2021/11/29	0	0.00	1	175.50	177.50	-1	587	-0.17%
2021/11/26	1	177.00	0	0.00	177.50	1	587	0.17%
2021/11/24	2	181.00	0	0.00	180.00	2	580	0.35%
2021/11/18	2	188.75	0	0.00	188.00	2	572	0.35%
2021/11/15	1	187.00	0	0.00	187.00	1	574	0.17%
2021/11/12	1	186.50	0	0.00	186.50	1	590	0.17%
2021/11/01	1	180.50	0	0.00	181.50	1	677	0.15%
2021/10/20	0	0.00	1	182.00	184.00	-1	744	-0.13%
2021/10/18	0.1	179.00	0	0.00	177.50	0.1	754	0.01%
2021/10/13	0.6	177.50	0	0.00	177.00	0.6	777	0.07%
2021/10/12	0.5	180.80	0	0.00	182.00	0.5	775	0.06%
2021/10/06	0.2	173.50	0	0.00	173.00	0.2	832	0.02%
2021/10/01	0.1	173.50	0	0.00	173.00	0.1	853	0.01%
2021/09/28	2	171.25	1	174.50	173.50	1	859	0.12%
2021/09/27	0	0.00	0.1	172.50	171.50	-0.1	866	-0.01%
2021/09/24	0	174.50	1	175.50	174.50	-1	868	-0.11%
2021/09/23	2.3	173.00	0	0.00	172.00	2.3	857	0.27%
2021/09/22	3.1	182.45	1	183.00	178.00	2.1	839	0.25%
2021/09/16	0.1	182.50	0	0.00	182.50	0.1	828	0.01%
2021/09/13	1	185.50	1	184.00	185.50	0	889	0.00%
2021/09/08	1.1	183.06	1	183.00	182.50	0.1	1,018	0.01%
2021/09/03	1.2	191.71	0	193.00	192.00	1.2	1,118	0.11%
2021/08/30	0	0.00	0.1	195.50	196.00	-0.1	1,162	0.00%
2021/08/27	0.1	194.50	0	0.00	193.50	0.1	1,177	0.01%
2021/08/26	0	0.00	0.1	195.00	195.00	-0.1	1,194	-0.01%
2021/08/25	1.1	189.14	0	0.00	193.00	1.1	1,210	0.09%
2021/08/24	0	0.00	10	191.00	189.50	-10	1,215	-0.82%
2021/08/23	0	192.00	1	192.50	191.00	-1	1,218	-0.08%
2021/08/20	1	186.00	0	0.00	188.50	1	1,219	0.08%
2021/08/19	0.1	187.85	0	0.00	186.00	0.1	1,220	0.01%
2021/08/17	0	0.00	3	192.00	191.50	-3	1,206	-0.25%
2021/08/16	5	192.00	0	0.00	192.00	5	1,199	0.42%
2021/08/13	13	199.15	0	0.00	197.50	13	1,189	1.09%
2021/08/12	2	204.25	1.1	203.36	203.50	0.9	1,181	0.08%
2021/08/11	1.1	203.19	22	205.34	206.00	-20.9	1,170	-1.78%
2021/08/10	0	0.00	4	195.75	197.50	-4	1,137	-0.35%
2021/08/06	2	191.50	0	0.00	191.50	2	1,173	0.17%
2021/08/05	0	193.50	0	0.00	192.50	0	1,197	0.00%
2021/07/30	2.1	197.27	0	0.00	195.50	2.1	1,267	0.16%
2021/07/29	0.1	201.00	0	0.00	198.50	0.1	1,265	0.01%
2021/07/21	1	200.50	0	0.00	202.00	1	1,367	0.07%
2021/07/20	0	0.00	1	203.50	202.50	-1	1,380	-0.07%
2021/07/19	2	206.01	0	0.00	206.00	2	1,392	0.14%
2021/07/16	1.1	209.09	0	0.00	208.50	1.1	1,431	0.08%
2021/07/15	0.1	210.29	3	210.33	211.00	-2.9	1,458	-0.20%
2021/07/14	1	207.00	0	0.00	207.00	1	1,453	0.07%
2021/07/13	1.4	207.64	0	0.00	209.50	1.4	1,448	0.10%
2021/07/08	2	208.75	0	0.00	208.00	2	1,484	0.13%
2021/07/07	1	210.00	0	0.00	209.00	1	1,539	0.06%
2021/07/06	3.1	210.58	0	0.00	210.00	3.1	1,591	0.19%
2021/07/05	6	210.67	0	0.00	212.00	6	1,637	0.37%
2021/07/02	1	209.00	0	0.00	209.00	1	1,701	0.06%
2021/07/01	2	210.50	0	0.00	209.00	2	1,707	0.12%
2021/06/29	1	212.50	0	0.00	213.50	1	1,721	0.06%
2021/06/28	1.1	214.07	0	0.00	214.00	1.1	1,717	0.06%
2021/06/24	0	0.00	1	213.50	214.00	-1	1,729	-0.06%
2021/06/23	11.1	213.41	0	0.00	211.50	11.1	1,736	0.64%
2021/06/22	3	212.17	0	0.00	210.00	3	1,761	0.17%
2021/06/21	3	218.33	0	0.00	216.00	3	1,752	0.17%
2021/06/18	4.1	220.88	5	223.90	222.00	-0.9	1,741	-0.05%
2021/06/17	15	237.57	0	0.00	237.50	15	1,707	0.88%
2021/06/16	2	240.50	1	241.00	239.50	1	1,668	0.06%
2021/06/15	0	0.00	1.1	240.10	242.50	-1.1	1,664	-0.06%
2021/06/11	5	233.00	5	236.00	236.00	0	1,626	0.00%
2021/06/10	0	0.00	5	235.00	235.50	-5	1,619	-0.31%
2021/06/08	1	236.50	0	0.00	235.50	1	1,627	0.06%
2021/06/04	0	0.00	0.4	239.50	238.00	-0.4	1,630	-0.02%
2021/06/03	2	238.00	5	239.90	241.00	-3	1,637	-0.18%
2021/06/02	0	0.00	0.2	236.50	236.00	-0.2	1,627	-0.01%
2021/05/31	5	231.00	0	0.00	231.00	5	1,620	0.31%
2021/05/25	0	0.00	8	227.94	228.00	-8	1,646	-0.49%
2021/05/24	5	224.50	0	0.00	226.00	5	1,652	0.30%
2021/05/21	0	0.00	6	227.92	227.50	-6	1,664	-0.36%
2021/05/20	5	224.50	1	226.50	225.00	4	1,675	0.24%
2021/05/19	1	223.00	0	0.00	224.50	1	1,686	0.06%
2021/05/18	0	0.00	7	223.00	225.50	-7	1,695	-0.41%
2021/05/17	8	217.75	2	215.75	214.50	6	1,701	0.35%
2021/05/14	2.1	224.79	1	227.50	223.00	1.1	1,674	0.06%
2021/05/13	0	0.00	8	220.56	221.50	-8	1,654	-0.48%
2021/05/12	11	216.45	0	0.00	217.50	11	1,634	0.67%
2021/05/10	0	0.00	1	232.00	232.00	-1	1,573	-0.06%
2021/05/07	2	231.25	1	233.50	234.00	1	1,578	0.06%
2021/05/04	1	229.00	1	228.00	228.00	0	1,601	0.00%
2021/05/03	2.2	236.23	9	238.11	233.50	-6.8	1,583	-0.43%
2021/04/29	0	243.67	2	243.50	243.50	-2	1,600	-0.12%
2021/04/28	0.2	247.50	0	0.00	246.50	0.2	1,722	0.01%
2021/04/27	0	251.50	0	0.00	249.00	0	1,756	0.00%
2021/04/26	2	246.53	2.2	248.18	248.00	-0.2	1,788	-0.01%
2021/04/23	3	242.18	0	0.00	242.50	3	1,828	0.17%
2021/04/22	1.2	246.33	3	249.98	245.00	-1.8	1,900	-0.10%
2021/04/21	2.2	251.41	0	0.00	250.50	2.2	1,878	0.12%
2021/04/19	1	259.00	1	260.00	256.50	0	1,878	0.00%
2021/04/15	0	0.00	1.1	262.36	262.50	-1.1	1,857	-0.06%
2021/04/14	1	258.00	1	252.50	261.50	0	1,870	0.00%
2021/04/13	3	263.00	0	0.00	260.50	3	1,838	0.16%
2021/04/12	2.1	272.41	1	272.50	268.50	1.1	1,789	0.06%
2021/04/09	3.1	266.82	2	268.75	265.00	1.1	1,747	0.06%
2021/04/08	4	262.38	13	261.35	266.50	-9	1,697	-0.53%
2021/04/07	0	0.00	2	253.25	253.50	-2	1,623	-0.12%
2021/03/31	6	247.50	5	247.00	247.50	1	1,597	0.06%
2021/03/29	0	0.00	1	248.00	246.00	-1	1,604	-0.06%
2021/03/25	0	0.00	2	248.00	247.50	-2	1,598	-0.13%
2021/03/24	0	0.00	0.1	245.00	244.50	-0.1	1,567	-0.01%
2021/03/23	0	0.00	0.2	242.00	243.50	-0.2	1,542	-0.01%
2021/03/19	0	0.00	1	241.00	243.50	-1	1,534	-0.07%
2021/03/18	0	0.00	2	240.75	240.50	-2	1,521	-0.13%
2021/03/16	1	234.00	0	0.00	234.00	1	1,569	0.06%
2021/03/15	1	236.00	0	0.00	235.50	1	1,561	0.06%
2021/03/12	0.1	233.00	0	0.00	233.00	0.1	1,550	0.00%
2021/03/11	6	227.58	1	228.00	229.50	5	1,558	0.32%
2021/03/10	2	230.00	1	231.00	230.50	1	1,548	0.06%
2021/03/09	2	229.50	3	232.00	230.00	-1	1,555	-0.06%
2021/03/05	2	231.75	0	0.00	233.00	2	1,558	0.13%
2021/03/02	1	236.50	0	0.00	236.50	1	1,570	0.06%
2021/02/26	1	235.50	0	0.00	237.00	1	1,583	0.06%
2021/02/25	2.1	238.52	0	0.00	239.00	2.1	1,603	0.13%
2021/02/23	0	0.00	3	239.67	240.50	-3	1,669	-0.18%
2021/02/19	1	241.00	0	0.00	242.50	1	1,691	0.06%
2021/02/17	1	245.50	0	0.00	246.50	1	1,727	0.06%
2021/02/05	1	239.00	1	240.00	240.00	0	1,776	0.00%
2021/02/03	1	238.50	1	240.00	239.00	0	1,784	0.00%
2021/02/02	5	243.00	0	0.00	242.00	5	1,793	0.28%
2021/02/01	2	234.00	0	0.00	239.50	2	1,795	0.11%
2021/01/28	4.1	238.93	0	0.00	239.00	4.1	1,789	0.23%
2021/01/26	0	0.00	11	246.32	248.50	-11	1,751	-0.63%
2021/01/22	1	250.00	2	257.00	253.50	-1	1,697	-0.06%
2021/01/21	4	253.75	8	249.19	254.00	-4	1,640	-0.24%
2021/01/20	0	0.00	4	241.00	242.00	-4	1,510	-0.26%
2021/01/19	1.1	240.14	1	240.50	239.50	0.1	1,471	0.01%
2021/01/18	1	237.00	0	0.00	238.50	1	1,428	0.07%
2021/01/15	0	0.00	1	231.50	232.00	-1	1,368	-0.07%
2021/01/14	0	0.00	1	223.00	224.00	-1	1,307	-0.08%
2021/01/13	0	0.00	2	221.00	222.00	-2	1,286	-0.16%
2021/01/12	1	218.50	0	0.00	216.50	1	1,266	0.08%
2021/01/06	2	216.75	0	0.00	216.50	2	1,226	0.16%
2021/01/04	1	220.00	0	0.00	219.50	1	1,215	0.08%
2020/12/31	1	215.50	0	0.00	216.00	1	1,203	0.08%
2020/12/30	0	0.00	1	216.00	216.00	-1	1,201	-0.08%
2020/12/28	4	215.13	0	0.00	214.50	4	1,193	0.34%
2020/12/22	2	209.50	0	0.00	209.50	2	1,184	0.17%
2020/12/15	0	0.00	1	214.00	214.00	-1	1,204	-0.08%
2020/12/14	0.4	216.50	0	0.00	217.00	0.4	1,211	0.03%
2020/12/11	7	216.86	2	216.25	215.00	5	1,219	0.41%
2020/12/09	1	229.50	2	228.25	229.50	-1	1,142	-0.09%
2020/12/08	1	227.00	1	227.50	229.50	0	1,151	0.00%
2020/12/07	2	230.75	11	227.50	228.00	-9	1,145	-0.79%
2020/12/04	0	0.00	0	229.50	226.50	0	1,141	0.00%
2020/12/01	1	226.49	1	226.00	227.00	0	1,140	0.00%
2020/11/26	5	227.30	0.1	227.50	228.50	4.9	1,104	0.44%
2020/11/25	0	0.00	6	224.42	223.50	-6	1,087	-0.55%
2020/11/24	0.1	223.00	0.1	224.00	224.00	0.1	1,091	0.00%
2020/11/23	6.1	215.95	1	222.50	222.00	5.1	1,100	0.46%
2020/11/20	1	214.50	0	0.00	214.00	1	1,129	0.09%
2020/11/18	1	216.00	2.1	216.76	216.50	-1.1	1,125	-0.10%
2020/11/16	2.2	213.45	2	214.50	215.00	0.2	1,117	0.02%
2020/11/13	0	0.00	2	211.99	210.00	-2	1,103	-0.18%
2020/11/10	0	207.50	0	0.00	205.50	0	1,078	0.00%
2020/11/09	0	0.00	1	206.50	207.00	-1	1,079	-0.09%
2020/11/05	0	0.00	1	200.50	201.00	-1	1,097	-0.09%
2020/11/03	0	0.00	1	201.00	200.00	-1	1,128	-0.09%
2020/11/02	0	200.00	0	0.00	200.00	0	1,136	0.00%
2020/10/20	0	0.00	1	201.50	202.50	-1	1,225	-0.08%
2020/10/15	0	0.00	3	201.00	201.50	-3	1,281	-0.23%
2020/10/14	1	200.00	0	0.00	202.00	1	1,289	0.08%
2020/10/13	0	0.00	1	199.00	199.50	-1	1,297	-0.08%
2020/10/05	0	0.00	2	194.50	194.00	-2	1,525	-0.13%
2020/09/29	2	193.00	0	0.00	192.50	2	1,561	0.13%
2020/09/28	5	192.10	0	0.00	193.00	5	1,575	0.32%
2020/09/25	3	191.83	0	193.50	191.50	3	1,583	0.19%
2020/09/24	3	194.33	0	0.00	193.50	3	1,580	0.19%
2020/09/23	2	197.75	1	197.50	198.00	1	1,580	0.06%
2020/09/22	2	199.25	0	199.50	199.00	2	1,581	0.12%
2020/09/16	1	201.00	0	0.00	201.50	1	1,627	0.06%
2020/09/15	0	202.00	0	0.00	201.50	0	1,658	0.00%
2020/09/11	4	202.38	1	200.50	200.50	3	1,707	0.18%
2020/09/09	1	198.50	0	0.00	198.50	1	1,870	0.05%
2020/09/08	0	0.00	1	200.00	200.00	-1	1,911	-0.05%
2020/09/07	2	200.25	1	199.50	200.00	1	1,946	0.05%
2020/09/04	5	201.50	0	0.00	201.50	5	1,983	0.25%
2020/09/02	0.1	205.50	2	205.00	204.50	-2	2,004	-0.10%
2020/08/31	0	0.00	1	207.00	206.00	-1	2,035	-0.05%
2020/08/28	3	204.83	0	0.00	204.50	3	2,052	0.15%
2020/08/27	1	209.50	1	212.00	209.00	0	2,053	0.00%
2020/08/26	11	212.36	5	213.70	210.50	6	2,040	0.29%
2020/08/25	1	203.50	0	0.00	204.50	1	1,964	0.05%
2020/08/24	4	199.75	0	0.00	201.00	4	2,004	0.20%
2020/08/21	4	198.75	0	0.00	199.50	4	2,027	0.20%
2020/08/20	3	198.67	3	199.33	197.00	0	2,028	0.00%
2020/08/19	4	205.25	2	205.25	203.50	2	2,029	0.10%
2020/08/18	4	203.88	1	203.50	203.50	3	2,111	0.14%
2020/08/17	0	0.00	3	207.50	207.50	-3	2,107	-0.14%
2020/08/13	1	214.00	4	214.00	212.00	-3	2,100	-0.14%
2020/08/12	11	209.55	10	211.00	212.00	1	2,092	0.05%
2020/08/11	8	210.63	1	214.50	209.00	7	2,099	0.33%
2020/08/10	0	0.00	1	211.50	213.00	-1	2,133	-0.05%
2020/08/03	1	205.50	4	206.38	205.50	-3	2,151	-0.14%
2020/07/31	0	0.00	0.2	205.50	205.50	-0.2	2,157	-0.01%
2020/07/28	3	208.50	0	0.00	202.50	3	2,146	0.14%
2020/07/27	5	210.90	2	211.00	210.00	3	2,117	0.14%
2020/07/24	0	0.00	2	205.50	204.50	-2	2,083	-0.10%
2020/07/22	2	211.50	0	0.00	209.00	2	2,053	0.10%
2020/07/20	1	210.00	1	210.00	209.50	0	2,011	0.00%
2020/07/17	1	210.00	2	212.00	213.00	-1	2,008	-0.05%
2020/07/16	0	0.00	2	216.50	210.50	-2	2,014	-0.10%
2020/07/15	0	0.00	1	220.00	214.50	-1	1,991	-0.05%
2020/07/14	1	222.50	3	219.33	219.50	-2	1,974	-0.10%
2020/07/13	3	220.83	1	223.50	219.50	2	1,937	0.10%
2020/07/10	3	208.00	0	0.00	206.00	3	1,858	0.16%
2020/07/09	4	209.00	0	0.00	209.00	4	1,866	0.21%
2020/07/08	1	207.00	1	205.00	205.50	0	1,845	0.00%
2020/07/07	2	208.00	0	0.00	206.50	2	1,840	0.11%
2020/07/02	3	206.17	0	0.00	207.00	3	1,860	0.16%
2020/06/30	0	0.00	1	202.00	201.00	-1	1,850	-0.05%
2020/06/24	1	201.00	0	0.00	201.00	1	1,859	0.05%
2020/06/23	1	200.50	0	0.00	202.50	1	1,863	0.05%
2020/06/19	1	209.00	1	205.50	205.50	0	1,871	0.00%
2020/06/18	1	208.50	0	0.00	210.00	1	1,847	0.05%
2020/06/16	2	222.25	0	0.00	224.00	2	1,760	0.11%
2020/06/15	0	0.00	1	220.00	221.00	-1	1,743	-0.06%
2020/06/12	0	0.00	9	215.00	217.00	-9	1,715	-0.52%
2020/06/11	3	224.50	1	221.50	218.00	2	1,701	0.12%
2020/06/10	1	223.50	1	221.50	222.00	0	1,687	0.00%
2020/06/09	1	217.00	1	216.00	217.00	0	1,734	0.00%
2020/06/05	0	0.00	1	214.00	214.00	-1	1,765	-0.06%
2020/06/03	1	215.00	0	0.00	215.00	1	1,787	0.06%
2020/06/02	1	218.00	0	0.00	215.50	1	1,764	0.06%
2020/06/01	0	0.00	1	212.50	215.00	-1	1,741	-0.06%
2020/05/29	1	212.00	0	0.00	210.00	1	1,720	0.06%
2020/05/26	4	209.13	3	210.83	208.50	1	1,688	0.06%
2020/05/25	1	202.50	1	196.50	209.00	0	1,647	0.00%
2020/05/22	1	197.00	5	195.90	197.00	-4	1,548	-0.26%
2020/05/21	5	196.20	0	0.00	195.50	5	1,528	0.33%
2020/05/19	0	0.00	1	194.00	192.00	-1	1,534	-0.07%
2020/05/18	0	0.00	1	193.00	192.50	-1	1,532	-0.07%
2020/05/15	4	196.75	4	199.13	195.00	0	1,520	0.00%
2020/05/14	2	197.00	5	194.50	194.00	-3	1,450	-0.21%
2020/05/12	1	195.50	2	196.50	197.50	-1	1,436	-0.07%
2020/05/07	1	186.50	0	0.00	189.50	1	1,417	0.07%
2020/05/06	0	0.00	1	186.00	185.50	-1	1,416	-0.07%
2020/05/05	1	188.00	0	0.00	186.50	1	1,420	0.07%
2020/04/30	0	0.00	7	189.36	189.50	-7	1,446	-0.48%
2020/04/29	2	188.75	1	188.00	188.50	1	1,456	0.07%
2020/04/28	1	185.50	0	0.00	187.00	1	1,464	0.07%
2020/04/27	0	0.00	2	185.00	185.50	-2	1,510	-0.13%
2020/04/23	0	0.00	1	184.00	184.50	-1	1,520	-0.07%
2020/04/22	1	184.00	0	0.00	183.50	1	1,523	0.07%
2020/04/21	1.2	182.58	1	182.50	183.00	0.2	1,533	0.01%
2020/04/17	2	188.75	2	188.50	187.00	0	1,596	0.00%
2020/04/16	1	185.50	0	0.00	184.50	1	1,583	0.06%
2020/04/15	2	185.00	2	185.25	185.00	0	1,593	0.00%
2020/04/14	1	176.00	3	179.50	181.00	-2	1,569	-0.13%
2020/04/10	1	173.50	0	0.00	175.00	1	1,575	0.06%
2020/04/09	2	175.75	0	0.00	174.00	2	1,602	0.12%
2020/04/08	5	175.20	0	0.00	175.50	5	1,612	0.31%
2020/04/07	1	172.50	3	173.67	174.50	-2	1,612	-0.12%
2020/04/06	1	166.00	0	0.00	168.00	1	1,591	0.06%
2020/03/31	0	0.00	1	164.50	165.50	-1	1,602	-0.06%
2020/03/27	3	161.50	1	164.00	161.50	2	1,752	0.11%
2020/03/26	0	0.00	1	161.50	161.00	-1	1,875	-0.05%
2020/03/25	1	157.50	0	0.00	159.50	1	1,923	0.05%
2020/03/24	1	142.50	0	0.00	145.00	1	1,949	0.05%
2020/03/23	2	138.00	0	0.00	138.50	2	1,936	0.10%
2020/03/20	1	144.00	1	138.50	142.00	0	1,944	0.00%
2020/03/19	1	132.00	1	141.50	131.50	0	1,933	0.00%
2020/03/18	0	0.00	1	147.50	145.00	-1	1,926	-0.05%
2020/03/17	1	152.50	0	0.00	147.00	1	1,996	0.05%
2020/03/16	2	160.00	1	153.00	152.00	1	2,116	0.05%
2020/03/13	1	153.50	1	157.50	158.50	0	2,122	0.00%
2020/03/12	0	0.00	1	167.00	168.00	-1	2,161	-0.05%
2020/03/09	2	180.00	0	0.00	179.50	2	2,083	0.10%
2020/03/06	1	185.00	0	0.00	185.50	1	2,076	0.05%
2020/03/02	0	0.00	1	182.50	179.50	-1	2,156	-0.05%
2020/02/25	0	0.00	1	185.00	185.00	-1	2,181	-0.05%
2020/02/21	2	188.00	2	189.75	188.00	0	2,290	0.00%
2020/02/20	0	0.00	1	189.00	189.50	-1	2,313	-0.04%
2020/02/18	1	186.00	0	0.00	185.00	1	2,474	0.04%
2020/02/11	0	0.00	1	188.00	188.00	-1	2,530	-0.04%
2020/02/04	1	186.00	11.5	187.35	187.50	-10.5	2,567	-0.41%
2020/01/31	0.2	188.00	0	0.00	188.00	0.2	2,532	0.01%
2020/01/20	0.5	198.50	0	0.00	198.00	0.5	2,470	0.02%
2020/01/14	1	200.50	0	0.00	200.50	1	2,465	0.04%
2020/01/13	0	0.00	1	193.50	194.50	-1	2,402	-0.04%
2020/01/09	1	191.50	0	0.00	193.00	1	2,392	0.04%
2020/01/07	0	0.00	1.1	188.09	189.00	-1.1	2,393	-0.05%
2019/12/27	2	196.50	2	195.75	196.00	0	2,361	0.00%
2019/12/25	1	195.50	0	0.00	195.50	1	2,344	0.04%
2019/12/24	36	198.44	31	199.13	197.50	5	2,337	0.21%
2019/12/20	1	188.50	1	188.00	189.00	0	2,319	0.00%
2019/12/18	5	183.00	0	0.00	182.50	5	2,187	0.23%
2019/12/17	0	0.00	1	182.50	183.00	-1	2,192	-0.05%
2019/12/16	0	0.00	2	182.50	182.00	-2	2,208	-0.09%
2019/12/13	3	182.67	3	185.00	182.00	0	2,224	0.00%
2019/12/12	4	184.63	8	184.44	183.50	-4	2,201	-0.18%
2019/12/11	4	181.25	2	186.50	178.50	2	2,112	0.09%
2019/12/10	2	180.75	0	0.00	181.50	2	1,982	0.10%
2019/12/09	4	179.25	7	179.64	180.50	-3	1,963	-0.15%
2019/12/05	1	173.00	0	0.00	173.00	1	1,852	0.05%
2019/12/03	1	176.50	0	0.00	174.00	1	1,855	0.05%
2019/12/02	6	177.25	4	175.75	175.00	2	1,865	0.11%
2019/11/29	0	0.00	1	173.50	175.50	-1	1,833	-0.05%
2019/11/28	1	173.00	1	174.00	173.50	0	1,842	0.00%
2019/11/27	4	172.75	1	175.00	173.50	3	1,884	0.16%
2019/11/20	5	169.30	5	172.60	169.00	0	1,833	0.00%
2019/11/19	4	171.75	3	172.83	173.00	1	1,749	0.06%
2019/11/18	11	177.41	7	172.57	172.00	4	1,733	0.23%
2019/11/15	2	167.00	0	0.00	168.50	2	1,580	0.13%
2019/11/13	1	168.00	1	163.00	167.50	0	1,561	0.00%
2019/11/12	0	0.00	1	165.50	166.00	-1	1,545	-0.06%
2019/11/11	1	160.50	0	0.00	160.00	1	1,528	0.07%
2019/11/08	1	163.50	1	163.50	162.50	0	1,561	0.00%
2019/11/07	0	0.00	6	163.58	161.00	-6	1,565	-0.38%
2019/11/06	6	164.08	0	0.00	164.00	6	1,561	0.38%
2019/11/04	0	0.00	1	162.00	162.00	-1	1,578	-0.06%
2019/11/01	4	161.38	1	162.00	161.00	3	1,581	0.19%
2019/10/30	1	158.00	0	0.00	158.00	1	1,588	0.06%
2019/10/24	0	0.00	1	156.50	158.00	-1	1,845	-0.05%
2019/10/23	1	158.50	0	0.00	156.00	1	1,853	0.05%
2019/10/18	1	156.50	1	155.50	155.50	0	1,880	0.00%
2019/10/16	0	0.00	3	157.17	155.00	-3	1,897	-0.16%
2019/10/15	1	156.00	0	0.00	156.50	1	1,891	0.05%
2019/10/14	2	157.25	0	0.00	157.50	2	1,894	0.11%
2019/10/08	1	162.50	0	0.00	161.00	1	1,900	0.05%
2019/10/07	0	0.00	1	161.50	160.50	-1	1,925	-0.05%
2019/10/04	1	160.50	0.3	160.50	160.50	0.7	1,940	0.04%
2019/10/03	0	0.00	1	162.50	162.50	-1	2,014	-0.05%
2019/10/02	0.2	163.50	0	0.00	163.50	0.2	2,067	0.01%
2019/09/27	5	165.00	4	167.25	164.50	1	2,136	0.05%
2019/09/26	10.2	165.99	13	165.58	168.50	-2.8	2,107	-0.13%
2019/09/25	15	167.60	11	167.62	163.00	4	2,096	0.19%
2019/09/20	1	159.00	2	160.75	160.00	-1	1,982	-0.05%
2019/09/19	2	160.25	2	163.25	159.00	0	1,984	0.00%
2019/09/18	0	0.00	1	160.00	160.50	-1	1,969	-0.05%
2019/09/17	0	0.00	1	157.50	157.50	-1	1,978	-0.05%
2019/09/10	1	155.00	1	156.00	156.00	0	2,143	0.00%
2019/09/09	1	155.00	1	155.00	155.00	0	2,152	0.00%
2019/09/05	0	0.00	1.6	157.31	157.50	-1.6	2,170	-0.07%
2019/09/04	0	0.00	5.2	158.49	158.50	-5.2	2,189	-0.24%
2019/09/02	0	0.00	1	157.50	156.50	-1	2,272	-0.04%
2019/08/30	1	156.50	3	155.50	155.00	-2	2,254	-0.09%
2019/08/29	1	152.50	0	0.00	153.00	1	2,230	0.04%
2019/08/28	1	152.50	0	0.00	152.00	1	2,285	0.04%
2019/08/27	1	150.50	2	150.25	150.50	-1	2,296	-0.04%
2019/08/26	1	150.00	0	0.00	149.00	1	2,339	0.04%
2019/08/21	0	0.00	4	149.00	148.50	-4	2,400	-0.17%
2019/08/20	1	151.00	1	150.50	150.50	0	2,431	0.00%
2019/08/19	1	150.50	2	151.00	151.00	-1	2,503	-0.04%
2019/08/15	1	151.00	1	153.00	150.50	0	2,706	0.00%
2019/08/14	0	0.00	1	154.00	153.00	-1	2,870	-0.03%
2019/08/13	1	151.00	1	152.50	152.50	0	2,961	0.00%
2019/08/12	1	156.50	1	157.50	157.50	0	3,095	0.00%
2019/08/06	4	149.88	4	151.63	154.50	0	3,405	0.00%
2019/08/05	2	154.00	3	154.50	154.00	-1	3,451	-0.03%
2019/08/02	2	154.00	1	154.00	154.00	1	3,505	0.03%
2019/08/01	1	157.00	2	155.50	155.00	-1	3,551	-0.03%
2019/07/31	2	157.25	3	157.83	158.50	-1	3,599	-0.03%
2019/07/30	27	164.89	17	161.18	158.50	10	3,699	0.27%
2019/07/29	4	161.63	3	158.33	163.00	1	3,726	0.03%
2019/07/26	1	155.00	1	156.00	155.00	0	3,668	0.00%
2019/07/25	0	0.00	1	156.00	154.50	-1	3,718	-0.03%
2019/07/23	0	0.00	1	156.00	154.00	-1	3,896	-0.03%
2019/07/22	1	155.00	1	155.00	155.00	0	3,955	0.00%
2019/07/19	1	154.50	2	154.25	152.50	-1	4,052	-0.02%
2019/07/18	1	153.50	0	0.00	153.00	1	4,150	0.02%
2019/07/17	1	150.50	1	152.50	153.00	0	4,369	0.00%
2019/07/16	1	151.00	0	0.00	150.50	1	4,483	0.02%
2019/07/11	1	153.00	2	153.75	154.00	-1	4,441	-0.02%
2019/07/10	1	149.00	1	149.50	149.50	0	4,418	0.00%
2019/07/09	0	0.00	1	148.50	148.50	-1	4,408	-0.02%
2019/07/08	4	156.63	21	156.00	157.50	-17	4,331	-0.39%
2019/07/02	4	158.75	1	156.50	156.50	3	4,223	0.07%
2019/07/01	1	155.50	1	156.00	156.00	0	4,160	0.00%
2019/06/27	3.1	152.15	0	0.00	151.50	3.1	4,110	0.08%
2019/06/26	1	150.00	1	152.50	152.50	0	4,086	0.00%
2019/06/25	1.1	149.95	1	150.00	150.00	0.1	4,081	0.00%
2019/06/24	3	151.33	3	150.50	151.50	0	4,093	0.00%
2019/06/21	5	152.20	5	154.90	152.50	0	4,166	0.00%
2019/06/19	3	147.50	0	0.00	146.50	3	4,035	0.07%
2019/06/18	3	146.50	2	147.00	147.00	1	4,080	0.02%
2019/06/17	2	146.50	0	0.00	146.00	2	4,078	0.05%
2019/06/14	3	149.33	1	148.50	148.50	2	4,071	0.05%
2019/06/13	1	148.00	1	149.50	149.50	0	4,068	0.00%
2019/06/12	1	148.00	2	150.00	150.00	-1	4,066	-0.02%
2019/06/11	2	151.75	2	150.00	147.00	0	4,060	0.00%
2019/06/10	1	147.00	6	149.17	150.00	-5	3,997	-0.13%
2019/06/06	1	142.00	2	143.50	143.50	-1	3,949	-0.03%
2019/06/05	8	144.19	1	141.50	141.50	7	3,946	0.18%
2019/06/04	5	146.30	1	143.00	143.00	4	3,929	0.10%
2019/06/03	1	143.00	1	145.00	145.00	0	3,893	0.00%
2019/05/31	0	0.00	9	143.00	145.50	-9	3,880	-0.23%
2019/05/30	4	140.50	0	0.00	140.50	4	3,841	0.10%
2019/05/29	4	139.50	19	142.00	140.50	-15	3,844	-0.39%
2019/05/28	1	139.50	1	138.00	140.00	0	3,817	0.00%
2019/05/24	6	139.00	6	143.50	138.00	0	3,858	0.00%
2019/05/23	13	138.88	9	140.50	139.00	4	3,807	0.11%
2019/05/22	6	145.92	2	148.75	145.50	4	3,718	0.11%
2019/05/21	11	140.32	2	141.00	152.00	9	3,624	0.25%
2019/05/20	2	151.00	2	157.00	149.00	0	3,453	0.00%
2019/05/17	3	153.00	36	157.25	158.50	-33	3,361	-0.98%
2019/05/16	1	166.00	5	165.00	163.50	-4	3,183	-0.13%
2019/05/15	9	163.00	3	158.67	164.00	6	3,098	0.19%
2019/05/14	1	146.00	0	0.00	150.00	1	2,934	0.03%
2019/05/13	0	0.00	1	150.00	150.00	-1	2,862	-0.03%
2019/05/10	3	150.17	2	148.00	146.50	1	2,791	0.04%
2019/05/09	1	147.50	0	0.00	148.00	1	2,729	0.04%
2019/05/08	1	151.50	2	149.00	151.50	-1	2,668	-0.04%
2019/05/07	3	148.83	2	153.00	149.00	1	2,601	0.04%
2019/05/06	1	143.50	1	146.50	143.00	0	2,476	0.00%
2019/05/03	0	0.00	1	142.00	140.50	-1	2,352	-0.04%
2019/05/02	1.6	140.31	2	140.25	141.00	-0.4	2,327	-0.02%
2019/04/30	5	135.90	4	137.50	137.50	1	2,257	0.04%
2019/04/29	3	138.83	0	0.00	137.00	3	2,129	0.14%
2019/04/26	6	139.33	10	138.00	142.00	-4	2,081	-0.19%
2019/04/25	6	136.33	5	133.60	139.00	1	2,012	0.05%
2019/04/24	5	131.80	0	0.00	131.50	5	1,891	0.26%
2019/04/23	6	122.75	3	124.00	130.50	3	1,794	0.17%
2019/04/22	17	116.41	3	115.67	119.00	14	1,611	0.87%
2019/04/19	1	109.50	0	0.00	109.50	1	1,547	0.06%
2019/04/17	0	0.00	2	110.50	110.50	-2	1,545	-0.13%
2019/04/15	0.2	110.00	0	0.00	111.00	0.2	1,549	0.01%
2019/04/11	1.2	110.83	0	0.00	110.00	1.2	1,547	0.08%
2019/04/03	1	109.50	7	109.50	109.50	-6	1,540	-0.39%
2019/04/01	1	108.00	0	0.00	108.50	1	1,593	0.06%
2019/03/29	0	0.00	8	109.44	108.50	-8	1,662	-0.48%
2019/03/28	0	0.00	3	108.00	108.00	-3	1,734	-0.17%
2019/03/26	3	112.50	1	110.50	108.00	2	1,739	0.11%
2019/03/22	2	110.75	1	110.00	111.00	1	1,596	0.06%
2019/03/21	3	110.17	0	0.00	111.50	3	1,572	0.19%
2019/03/20	1	106.00	1	106.00	106.00	0	1,506	0.00%
2019/03/19	1	106.50	0	0.00	107.00	1	1,510	0.07%
2019/03/18	2	104.50	0	0.00	104.50	2	1,535	0.13%
2019/03/15	2	105.25	0	0.00	105.00	2	1,541	0.13%
2019/03/14	1	105.00	0	0.00	106.50	1	1,549	0.06%
2019/03/07	7	105.64	1	105.00	104.50	6	1,584	0.38%
2019/03/06	2	104.50	2	105.50	106.50	0	1,569	0.00%
2019/03/05	2	104.00	1	105.00	103.00	1	1,581	0.06%
2019/03/04	2	103.25	11	103.45	104.50	-9	1,585	-0.57%
2019/02/27	13	103.50	0	0.00	104.50	13	1,581	0.82%
2019/02/26	4	103.13	1	103.00	102.50	3	1,569	0.19%
2019/02/25	1	105.00	2	102.50	106.50	-1	1,544	-0.06%
2019/02/22	2	99.60	3	99.50	100.50	-1	1,466	-0.07%
2019/02/21	0	0.00	1	98.40	98.00	-1	1,430	-0.07%
2019/02/20	4	98.15	0	0.00	98.30	4	1,415	0.28%
2019/02/18	2	97.00	0	0.00	96.30	2	1,374	0.15%
2019/02/14	0	0.00	2	96.50	95.30	-2	1,357	-0.15%
2019/02/13	1	95.40	0	0.00	95.70	1	1,338	0.07%
2019/02/11	0	0.00	1	94.00	93.10	-1	1,323	-0.08%
2019/01/28	2	94.45	0	0.00	93.80	2	1,311	0.15%
2019/01/14	1	99.40	1	99.80	97.00	0	1,199	0.00%
2019/01/11	3	98.50	3	98.60	98.50	0	1,144	0.00%
2019/01/09	1	93.30	0	0.00	92.90	1	1,077	0.09%
2019/01/07	0	0.00	3	93.00	93.30	-3	1,058	-0.28%
2019/01/03	4	91.90	1	91.00	91.80	3	1,024	0.29%
2019/01/02	0	0.00	3	91.50	91.00	-3	1,015	-0.30%
2018/12/26	3	89.20	0	0.00	86.70	3	978	0.31%
2018/12/24	2	90.90	2	94.45	91.00	0	924	0.00%
2018/12/22	1	97.70	3	95.80	93.50	-2	879	-0.23%
2018/12/21	5	92.12	2	92.35	94.40	3	794	0.38%
2018/12/20	0	0.00	4	86.30	86.30	-4	714	-0.56%
2018/12/19	4	83.20	3	84.60	84.50	1	676	0.15%
2018/12/18	0	0.00	8	82.53	83.00	-8	653	-1.22%
2018/12/17	3	82.70	0	0.00	82.30	3	646	0.46%
2018/12/13	0	0.00	4	81.50	81.70	-4	640	-0.62%
2018/12/11	3	80.80	3	82.00	82.00	0	612	0.00%
2018/11/28	15	64.30	0	0.00	63.90	15	552	2.71%
2018/11/20	0	0.00	2	62.30	62.00	-2	447	-0.45%
2018/11/19	7	61.01	0	0.00	61.70	7	430	1.63%
2018/11/16	0	0.00	5	60.00	60.20	-5	399	-1.25%
2018/11/15	0	0.00	1	60.40	60.20	-1	381	-0.26%
2018/11/07	1	56.30	0	0.00	56.70	1	324	0.31%
2018/10/24	2	55.90	0	0.00	55.60	2	352	0.57%
2018/10/16	2	56.50	0	0.00	56.50	2	353	0.57%
2018/10/05	0	0.00	1	57.60	57.90	-1	354	-0.28%
2018/09/26	1	59.60	0	0.00	59.70	1	407	0.25%
2018/09/03	0	0.00	1	61.40	61.60	-1	867	-0.12%
2018/08/30	1	63.50	0	0.00	62.00	1	868	0.12%
2018/07/17	1	57.30	2	57.50	57.50	-1	949	-0.11%
2018/07/16	1	58.00	0	0.00	58.10	1	955	0.10%
2018/07/10	0	0.00	1	56.30	56.40	-1	980	-0.10%
2018/07/09	1	57.40	0	0.00	57.80	1	972	0.10%
2018/07/02	1	59.50	0	0.00	58.90	1	991	0.10%
2018/06/27	3	66.23	0	0.00	66.20	3	927	0.32%
2018/06/21	0	0.00	1	68.10	68.50	-1	1,166	-0.09%
2018/06/20	1	67.00	0	0.00	67.10	1	1,138	0.09%
2018/06/13	0	0.00	1	67.00	67.00	-1	1,030	-0.10%
2018/06/07	1	66.50	2	66.10	66.10	-1	982	-0.10%
2018/06/06	1	66.30	0	0.00	66.30	1	985	0.10%
2018/06/04	1	65.20	0	0.00	65.10	1	965	0.10%
2018/04/13	2	64.00	0	0.00	63.90	2	974	0.21%
2018/04/03	0	0.00	3	66.90	67.00	-3	941	-0.32%
2018/04/02	0	0.00	1	68.30	66.50	-1	922	-0.11%
2018/03/27	15	65.73	16	65.11	64.80	-1	805	-0.12%
2018/03/26	1	62.70	0	0.00	64.40	1	678	0.15%
2018/02/07	0	0.00	2	59.40	59.20	-2	842	-0.24%
2018/01/08	0	0.00	1	60.30	59.80	-1	830	-0.12%