建準 (2421)-元大-頭份券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1	95.50	95.60	-1	3,205	-0.03%
2025/01/13	1	94.50	0	0.00	95.00	1	3,530	0.03%
2025/01/10	0	0.00	0.1	97.30	95.50	-0.1	3,854	0.00%
2025/01/06	0	0.00	1.5	96.03	95.90	-1.5	4,709	-0.03%
2025/01/03	1	94.90	0	0.00	94.40	1	4,713	0.02%
2024/12/31	1	96.10	0	0.00	97.60	1	4,701	0.02%
2024/12/30	0	0.00	2	96.30	96.60	-2	4,703	-0.04%
2024/12/25	0	0.00	0	98.50	99.00	0	4,711	0.00%
2024/12/23	2.1	97.08	0	0.00	96.70	2.1	4,706	0.04%
2024/12/20	0	0.00	1	97.80	96.70	-1	4,676	-0.02%
2024/12/18	1	97.90	0	97.80	99.70	1	4,677	0.02%
2024/12/16	1.1	98.55	9	99.11	97.20	-7.9	4,676	-0.17%
2024/12/13	0	0.00	2.5	101.70	102.00	-2.5	4,647	-0.05%
2024/12/12	1	103.00	1	104.00	102.00	0	4,636	0.00%
2024/12/11	2	102.75	0	0.00	103.00	2	4,616	0.04%
2024/12/09	0	104.00	0	0.00	103.50	0	4,596	0.00%
2024/12/06	2	104.00	0	0.00	103.50	2	4,599	0.04%
2024/12/05	0	0.00	1	105.00	103.00	-1	4,586	-0.02%
2024/12/04	0	0.00	1	104.00	105.00	-1	4,568	-0.02%
2024/12/03	1	102.00	1	101.50	102.00	0	4,560	0.00%
2024/11/28	0	98.20	2	97.95	100.00	-2	4,518	-0.04%
2024/11/27	0	0.00	1	102.00	99.50	-1	4,488	-0.02%
2024/11/26	1	103.50	2	102.75	102.50	-1	4,504	-0.02%
2024/11/22	4	104.75	4	104.26	105.00	0	4,446	0.00%
2024/11/21	0	99.20	0	0.00	98.70	0	4,308	0.00%
2024/11/20	0	100.50	29	99.63	99.70	-29	4,329	-0.67%
2024/11/19	3	99.07	2	99.35	99.00	1	4,352	0.02%
2024/11/18	2	97.75	0	0.00	97.00	2	4,363	0.05%
2024/11/15	2.1	103.47	1	101.50	102.00	1.1	4,336	0.02%
2024/11/14	1	102.00	1.2	102.70	102.00	-0.2	4,265	0.00%
2024/11/13	1	98.40	0	0.00	98.40	1	4,125	0.02%
2024/11/12	1	101.00	3	98.47	98.00	-2	4,133	-0.05%
2024/11/11	0	0.00	1	98.90	101.00	-1	4,107	-0.02%
2024/11/08	1.1	100.92	0	0.00	99.40	1.1	4,152	0.03%
2024/11/07	0	102.50	0	0.00	102.50	0	4,196	0.00%
2024/11/06	2	100.55	11	100.54	102.50	-9	4,199	-0.21%
2024/11/05	2	98.00	0	0.00	97.90	2	4,189	0.05%
2024/11/01	1	98.00	0	0.00	98.40	1	4,257	0.02%
2024/10/30	9	97.37	2	97.50	96.50	7	4,269	0.16%
2024/10/29	29.5	98.79	0	0.00	98.90	29.5	4,262	0.69%
2024/10/28	3	103.50	2	105.00	101.50	1	4,215	0.02%
2024/10/25	2	104.50	0	105.00	103.50	2	4,174	0.05%
2024/10/24	0	103.75	0	0.00	102.50	0	4,196	0.00%
2024/10/23	1	106.00	1	106.50	107.00	0	4,149	0.00%
2024/10/22	1	106.00	40	105.58	105.50	-39	4,121	-0.95%
2024/10/21	3	107.84	3.4	109.71	106.50	-0.4	4,102	-0.01%
2024/10/18	52.6	111.26	15	110.70	108.50	37.6	3,948	0.95%
2024/10/17	14	110.25	6	108.17	108.50	8	3,659	0.22%
2024/10/16	9	104.41	16.1	106.92	108.50	-7.1	3,333	-0.21%
2024/10/15	7.1	99.91	1	99.60	99.30	6.1	2,902	0.21%
2024/10/14	12	100.33	4	102.13	98.10	8	2,848	0.28%
2024/10/11	8	99.93	4	100.08	102.00	4	2,627	0.15%
2024/10/08	1	94.50	0	0.00	94.60	1	2,537	0.04%
2024/10/04	0	0.00	3	93.87	93.50	-3	2,663	-0.11%
2024/09/30	1	92.80	1	93.10	92.40	0	2,769	0.00%
2024/09/27	1	96.10	0	0.00	96.00	1	2,793	0.04%
2024/09/25	0	0.00	2	96.30	96.00	-2	2,855	-0.07%
2024/09/20	2	96.20	0	0.00	95.40	2	2,917	0.07%
2024/09/19	1	92.80	0	0.00	95.30	1	2,920	0.03%
2024/09/04	1	88.20	3	88.80	88.30	-2	3,191	-0.06%
2024/08/30	0	0.00	1	95.70	96.20	-1	3,365	-0.03%
2024/08/27	4	95.78	1	96.20	97.00	3	3,581	0.08%
2024/08/26	1	96.10	0	0.00	95.60	1	3,606	0.03%
2024/08/21	1	94.40	1	94.20	94.30	0	3,823	0.00%
2024/08/14	0	92.50	0	0.00	92.60	0	3,855	0.00%
2024/08/12	0	0.00	1	91.80	92.20	-1	3,885	-0.03%
2024/08/09	2	93.90	2	92.85	92.20	0	3,859	0.00%
2024/08/08	0	0.00	1	93.40	94.40	-1	3,780	-0.03%
2024/08/07	3.1	91.51	3	91.50	92.10	0.1	3,792	0.00%
2024/08/06	3	89.17	2	86.05	87.80	1	3,862	0.03%
2024/08/05	0	0.00	1	88.20	87.30	-1	3,924	-0.03%
2024/08/02	1	99.10	0	0.00	97.00	1	3,915	0.03%
2024/08/01	1	98.40	1	98.50	100.00	0	3,917	0.00%
2024/07/31	0	0.00	1	93.90	95.10	-1	3,907	-0.03%
2024/07/30	2	92.95	2	93.60	96.00	0	3,916	0.00%
2024/07/29	2	97.35	2	96.35	92.70	0	3,924	0.00%
2024/07/26	1	97.20	1	96.70	97.20	0	3,936	0.00%
2024/07/23	0.1	100.50	0	0.00	101.50	0.1	3,936	0.00%
2024/07/22	1	97.50	3	98.43	97.30	-2	4,026	-0.05%
2024/07/19	0	0.00	1	103.00	103.00	-1	4,034	-0.02%
2024/07/17	0	105.50	0	0.00	106.00	0	4,093	0.00%
2024/07/16	1	104.50	0	0.00	104.00	1	4,119	0.02%
2024/07/12	0	0.00	0.9	104.50	104.50	-0.9	4,254	-0.02%
2024/07/11	1.1	105.00	0	0.00	106.00	1.1	4,271	0.02%
2024/07/10	0.1	106.00	0	0.00	106.00	0.1	4,331	0.00%
2024/07/09	0	0.00	0.2	106.00	108.00	-0.2	4,367	0.00%
2024/07/08	1	107.50	0	0.00	108.50	1	4,344	0.02%
2024/07/05	0	0.00	3	111.33	111.50	-3	4,332	-0.07%
2024/07/04	7.4	108.37	0	0.00	109.00	7.4	4,386	0.17%
2024/07/03	0	0.00	1	110.00	110.00	-1	4,431	-0.02%
2024/07/02	2	111.25	3	111.50	111.50	-1	4,543	-0.02%
2024/07/01	2	112.50	0	0.00	112.50	2	4,603	0.04%
2024/06/28	2	114.50	3	114.50	115.00	-1	4,744	-0.02%
2024/06/26	1	114.50	0	0.00	114.00	1	5,771	0.02%
2024/06/25	1	111.50	0	0.00	114.50	1	6,029	0.02%
2024/06/19	1	109.50	2	111.25	112.00	-1	6,973	-0.01%
2024/06/18	0.2	109.00	1	109.50	111.00	-0.8	6,998	-0.01%
2024/06/17	0.5	110.40	4	110.38	109.00	-3.5	7,065	-0.05%
2024/06/14	3	111.50	0	0.00	112.00	3	7,189	0.04%
2024/06/13	2	111.50	6	111.83	112.00	-4	7,281	-0.05%
2024/06/12	5	108.00	1	109.50	109.50	4	7,327	0.05%
2024/06/11	6	109.50	3	108.00	108.50	3	7,442	0.04%
2024/06/07	2.6	111.69	0	0.00	111.00	2.6	7,701	0.03%
2024/06/06	10	117.00	1	119.50	115.50	9	7,775	0.12%
2024/06/05	1	116.00	1	115.50	117.00	0	7,812	0.00%
2024/06/04	0	0.00	7	117.29	117.00	-7	8,010	-0.09%
2024/06/03	4.4	120.45	5.2	120.86	120.00	-0.8	8,330	-0.01%
2024/05/31	1	118.00	2	116.75	118.00	-1	8,603	-0.01%
2024/05/30	2	115.00	0	0.00	115.00	2	8,694	0.02%
2024/05/29	2.4	117.21	0	0.00	117.50	2.4	8,895	0.03%
2024/05/28	11.9	117.93	3	119.50	116.50	8.9	9,087	0.10%
2024/05/27	6.2	115.76	5	116.10	117.50	1.2	9,196	0.01%
2024/05/24	1	111.50	0	0.00	112.00	1	9,253	0.01%
2024/05/23	1	113.50	2	113.50	113.50	-1	9,394	-0.01%
2024/05/22	0.2	115.50	2	116.00	115.50	-1.8	9,767	-0.02%
2024/05/21	1	115.00	0	0.00	114.50	1	10,031	0.01%
2024/05/20	2	113.75	1	114.00	114.00	1	10,135	0.01%
2024/05/16	0	0.00	2	114.00	113.00	-2	10,523	-0.02%
2024/05/15	1	113.00	0	0.00	112.50	1	10,805	0.01%
2024/05/13	4.1	113.59	1	112.00	112.00	3.1	12,076	0.03%
2024/05/10	4	115.25	1	113.50	114.50	3	12,864	0.02%
2024/05/09	1	119.00	1.1	118.43	119.50	-0.1	13,255	0.00%
2024/05/08	0	0.00	1	115.00	115.50	-1	13,367	-0.01%
2024/05/07	1	113.00	0	0.00	114.50	1	14,078	0.01%
2024/05/02	1	110.00	1	113.00	112.50	0	15,317	0.00%
2024/04/30	1	113.50	1	115.00	112.50	0	15,649	0.00%
2024/04/29	17	115.00	10	115.00	116.00	7	16,083	0.04%
2024/04/26	3.1	115.15	2	115.75	113.00	1.1	16,379	0.01%
2024/04/24	10	114.00	1	113.50	113.50	9	16,450	0.05%
2024/04/22	0	0.00	3	111.00	109.00	-3	16,612	-0.02%
2024/04/19	3	113.50	1	112.00	112.00	2	16,680	0.01%
2024/04/18	2	114.50	4	115.63	115.50	-2	16,710	-0.01%
2024/04/17	1	116.50	1	117.00	116.50	0	16,805	0.00%
2024/04/16	2	115.00	0.1	117.00	115.50	1.9	16,969	0.01%
2024/04/11	1	124.00	9	122.06	122.50	-8	17,176	-0.05%
2024/04/10	6	123.50	1.1	125.95	123.00	4.9	17,267	0.03%
2024/04/09	4	128.64	0	0.00	128.00	4	17,307	0.02%
2024/04/08	2	131.25	4	131.25	132.50	-2	17,458	-0.01%
2024/04/03	1	130.50	2	130.00	128.50	-1	17,543	-0.01%
2024/04/02	5	129.60	4	130.50	128.50	1	17,602	0.01%
2024/04/01	1.1	134.95	3.1	131.64	134.00	-2	17,668	-0.01%
2024/03/29	28	136.00	35.3	136.74	131.00	-7.3	17,620	-0.04%
2024/03/28	7.2	131.92	7	132.71	131.50	0.2	17,305	0.00%
2024/03/27	1.3	129.46	17.1	131.27	132.00	-15.8	17,599	-0.09%
2024/03/26	9	128.17	27	128.48	129.00	-18	17,322	-0.10%
2024/03/25	3	123.50	2	125.25	125.50	1	16,892	0.01%
2024/03/22	1	121.00	0	0.00	120.50	1	16,746	0.01%
2024/03/21	0	0.00	1	119.00	120.00	-1	16,697	-0.01%
2024/03/20	10	122.05	3	120.00	119.00	7	16,679	0.04%
2024/03/19	2	120.00	1	120.00	122.00	1	16,634	0.01%
2024/03/18	0	0.00	1	120.00	123.00	-1	16,533	-0.01%
2024/03/15	4	118.13	2.1	117.99	117.50	1.9	16,458	0.01%
2024/03/14	4	119.00	0	0.00	118.00	4	16,399	0.02%
2024/03/13	20	120.95	3.4	119.18	118.50	16.6	16,296	0.10%
2024/03/12	6	124.92	1	127.00	126.00	5	16,042	0.03%
2024/03/11	1.5	123.50	0	124.00	123.50	1.5	16,071	0.01%
2024/03/08	12.5	125.64	5	125.50	123.00	7.5	16,014	0.05%
2024/03/07	23.2	128.33	6	129.75	125.00	17.1	15,879	0.11%
2024/03/06	9.2	132.86	8	133.81	133.50	1.2	15,534	0.01%
2024/03/05	2	131.00	2	131.00	131.00	0	15,236	0.00%
2024/03/04	5	131.60	3	129.50	127.00	2	15,135	0.01%
2024/03/01	3.2	128.39	5	130.70	131.00	-1.8	14,965	-0.01%
2024/02/29	6	126.75	0	0.00	127.00	6	14,759	0.04%
2024/02/27	4.5	124.00	1	124.50	124.50	3.5	14,539	0.02%
2024/02/26	0	0.00	1	127.00	127.50	-1	14,411	-0.01%
2024/02/23	10	129.29	8	128.19	125.00	2	14,288	0.01%
2024/02/22	18.2	135.46	24.1	134.51	132.50	-5.8	13,948	-0.04%
2024/02/21	6.1	132.93	1	134.00	132.00	5.1	13,715	0.04%
2024/02/20	6	134.74	4	133.13	134.00	2	13,634	0.01%
2024/02/19	9	136.72	5	136.60	134.50	4	13,535	0.03%
2024/02/16	8.3	135.75	12.1	136.04	136.00	-3.8	13,404	-0.03%
2024/02/15	8.1	139.20	9	138.61	138.00	-0.9	13,144	-0.01%
2024/02/05	42.9	137.79	38	134.49	132.50	4.9	12,740	0.04%
2024/02/02	12	129.75	34	131.68	134.50	-22	12,054	-0.18%
2024/02/01	43	121.19	30.1	121.77	122.50	13	11,430	0.11%
2024/01/31	19	116.45	6	116.50	116.50	13	11,199	0.12%