揚博 (2493)-元大-頭份券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
95.0
漲跌
▼3.3
漲幅
-3.36%
成交量
896張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.5	102.00	0	0.00	101.50	0.5	452	0.11%
2024/04/12	1	106.00	1	110.50	106.00	0	441	0.00%
2024/04/11	0	0.00	2	100.15	101.00	-2	414	-0.48%
2024/04/10	1	95.90	0	0.00	95.90	1	399	0.25%
2024/04/08	1	96.20	0	0.00	96.40	1	401	0.25%
2024/03/07	1	92.40	1	91.70	91.20	0	335	0.00%
2024/03/01	1	90.60	0	0.00	90.30	1	329	0.30%
2024/02/01	0	0.00	15	86.07	86.30	-15	303	-4.95%
2023/12/07	0	0.00	1	76.00	76.10	-1	465	-0.21%
2023/12/05	0.2	75.30	0	0.00	74.70	0.2	479	0.04%
2023/11/22	1	77.30	0	0.00	77.80	1	497	0.20%
2023/11/16	0	74.30	0	0.00	74.80	0	494	0.00%
2023/10/31	0	74.00	0	0.00	70.30	0	550	0.00%
2023/10/23	0	0.00	0.3	72.50	72.30	-0.3	544	-0.06%
2023/10/06	0	0.00	1	71.50	69.70	-1	490	-0.20%
2023/09/18	0	0.00	7	76.19	76.10	-7	465	-1.50%
2023/09/13	0	0.00	1	73.00	73.50	-1	449	-0.22%
2023/09/11	10	71.53	0	0.00	70.00	10	437	2.29%
2023/09/08	10	69.93	0	0.00	70.50	10	427	2.34%
2023/09/06	0	0.00	1	70.30	69.90	-1	433	-0.23%
2023/09/05	0	68.50	2	68.90	68.70	-2	425	-0.47%
2023/09/04	2	69.00	3	68.40	69.00	-1	422	-0.24%
2023/08/30	0	66.70	0	0.00	66.50	0	419	0.00%
2023/08/25	0	0.00	1	66.40	66.30	-1	456	-0.22%
2023/08/24	1	67.20	3	66.53	67.20	-2	462	-0.43%
2023/08/22	1	67.30	0	0.00	66.20	1	463	0.22%
2023/08/17	0	0.00	0.1	67.50	67.60	-0.1	456	-0.01%
2023/08/16	0	0.00	1	66.30	65.70	-1	442	-0.23%
2023/08/10	1	63.70	0	0.00	64.50	1	429	0.23%
2023/08/09	0	0.00	1	60.90	61.00	-1	417	-0.24%
2023/08/01	1	63.30	0	0.00	63.50	1	444	0.22%
2023/07/31	0	0.00	3	64.90	64.20	-3	442	-0.68%
2023/07/27	1	63.90	0	0.00	63.80	1	438	0.23%
2023/07/26	2	64.60	0	0.00	64.40	2	436	0.46%
2023/07/13	1	58.90	0	0.00	58.60	1	403	0.25%
2023/07/12	1	59.00	0	0.00	58.30	1	401	0.25%
2023/07/07	1	64.50	0	0.00	65.10	1	373	0.27%
2023/06/28	0.1	63.70	0	0.00	63.50	0.1	351	0.01%
2023/06/20	1	64.90	0	0.00	65.20	1	354	0.28%
2023/06/06	0	0.00	1	70.00	70.20	-1	337	-0.30%
2023/06/05	0	0.00	1	69.40	68.60	-1	336	-0.30%
2023/06/02	3	69.40	0	0.00	68.50	3	337	0.89%
2023/05/31	1	67.60	0	0.00	67.90	1	313	0.32%
2023/05/30	0	0.00	1	65.00	66.60	-1	296	-0.34%
2023/05/29	1	64.30	1	65.30	64.00	0	297	0.00%
2023/05/26	1	62.90	0	0.00	63.00	1	294	0.34%
2023/05/25	0	0.00	1	61.90	62.50	-1	293	-0.34%
2023/05/24	1	60.30	0	0.00	61.70	1	290	0.34%
2023/05/18	0	0.00	1	60.40	59.70	-1	291	-0.34%
2023/05/17	0	0.00	1	59.30	59.50	-1	284	-0.35%
2023/05/15	1	56.60	0	0.00	56.50	1	268	0.37%
2023/05/12	1	57.30	0	0.00	57.30	1	267	0.37%
2023/05/11	0	0.00	3.6	55.49	57.20	-3.6	252	-1.41%
2023/05/05	1	53.00	0	0.00	53.80	1	243	0.41%
2023/05/02	1	53.00	0	0.00	53.60	1	252	0.40%
2023/04/25	0.2	52.90	0	0.00	52.60	0.2	259	0.07%
2023/04/24	0.4	53.00	0	0.00	53.20	0.4	261	0.14%
2023/04/19	1	53.90	0	0.00	53.60	1	273	0.37%
2023/04/17	0	0.00	2	54.10	54.10	-2	272	-0.73%
2023/04/11	0	52.90	0	0.00	52.60	0	262	0.00%
2023/04/07	2	52.90	0	0.00	52.90	2	259	0.77%
2023/03/31	1	53.10	0	0.00	53.50	1	251	0.40%
2023/03/17	0	52.20	0	0.00	53.30	0	220	0.00%
2023/03/10	0	0.00	1	54.50	54.40	-1	204	-0.49%
2023/02/23	0	50.40	0	0.00	50.40	0	171	0.00%
2022/09/02	0	0.00	2	41.65	41.80	-2	319	-0.63%
2022/08/03	0	42.95	0	0.00	42.75	0	295	0.00%
2022/07/13	0	0.00	1	40.45	40.50	-1	243	-0.41%
2022/07/12	0	0.00	1	40.05	39.95	-1	240	-0.42%
2022/07/11	1	44.05	0	0.00	43.50	1	227	0.44%
2022/07/08	3	44.03	0	0.00	44.30	3	182	1.64%
2022/06/09	1	42.75	1	42.80	42.75	0	172	0.00%
2022/05/04	0	0.00	0	41.00	40.70	0	260	0.00%
2022/04/27	0	0.00	9	40.00	40.25	-9	268	-3.35%
2022/03/31	0	0.00	1	42.20	42.00	-1	252	-0.40%
2022/03/25	0	0.00	1	41.00	41.00	-1	238	-0.42%
2022/03/16	0	0.00	2	39.80	39.80	-2	231	-0.86%
2022/03/10	1	40.00	0	0.00	39.95	1	226	0.44%
2022/03/01	1	40.15	0	0.00	40.15	1	214	0.47%
2022/02/24	0	0.00	2	40.13	40.00	-2	206	-0.97%
2022/02/22	0	0.00	2	39.88	39.95	-2	196	-1.02%
2022/02/21	0	0.00	2	39.75	39.95	-2	193	-1.03%
2022/02/16	2	40.00	0	0.00	40.05	2	181	1.10%
2022/02/14	1	39.85	0	0.00	39.95	1	174	0.57%
2022/02/11	1	39.90	0	0.00	39.85	1	168	0.59%
2022/02/10	1	39.05	1	39.05	39.15	0	157	0.00%
2022/02/08	1	38.65	0	0.00	38.70	1	157	0.63%
2022/02/07	1	38.30	0	0.00	38.65	1	155	0.64%
2022/01/25	1	37.80	0	0.00	38.00	1	152	0.66%
2022/01/21	0	0.00	1	37.80	37.80	-1	150	-0.66%
2022/01/20	3	37.98	0	0.00	37.95	3	150	2.00%
2022/01/18	2	37.93	0	0.00	37.95	2	149	1.34%
2022/01/17	1	37.85	0	0.00	37.85	1	149	0.67%
2021/12/20	0	0.00	3	37.82	37.80	-3	183	-1.63%
2021/12/03	0	0.00	3	37.50	37.60	-3	261	-1.15%
2021/11/30	0	0.00	1	37.70	37.65	-1	370	-0.27%
2021/11/24	4	38.00	0	0.00	38.15	4	397	1.01%
2021/11/09	1	37.85	0	0.00	37.85	1	416	0.24%
2021/11/05	1	37.55	0	0.00	37.80	1	425	0.23%
2021/11/02	1	38.10	0	0.00	38.00	1	429	0.23%
2021/11/01	1	38.10	0	0.00	38.15	1	428	0.23%
2021/10/26	0	0.00	1	38.45	38.40	-1	439	-0.23%
2021/10/15	1	37.60	0	0.00	37.85	1	470	0.21%
2021/10/13	1	37.70	0	0.00	37.45	1	477	0.21%
2021/09/13	0	0.00	1	41.35	41.05	-1	551	-0.18%
2021/09/09	1	40.60	0	0.00	40.75	1	547	0.18%
2021/09/07	0	0.00	3	41.90	40.50	-3	535	-0.56%
2021/09/06	3	42.13	6	41.92	42.10	-3	536	-0.56%
2021/09/03	3	40.43	5	40.98	41.20	-2	481	-0.42%
2021/07/27	0	0.00	1	39.00	39.20	-1	568	-0.18%
2021/07/20	0	0.00	1	38.00	38.20	-1	633	-0.16%
2021/07/08	2.1	37.18	0	0.00	37.35	2.1	697	0.30%
2021/07/06	1	39.70	0	0.00	39.70	1	698	0.14%
2021/07/05	2	39.95	0	0.00	39.95	2	693	0.29%
2021/07/02	2	39.65	0	0.00	39.60	2	683	0.29%
2021/06/30	1	39.45	0	0.00	39.45	1	693	0.14%
2021/06/28	0	0.00	1	39.30	39.35	-1	710	-0.14%
2021/06/25	1	39.10	0	0.00	39.10	1	713	0.14%
2021/06/22	1	38.60	0	0.00	38.65	1	732	0.14%
2021/06/21	1	38.55	1	38.90	38.55	0	735	0.00%
2021/06/02	0	0.00	3	37.60	37.80	-3	829	-0.36%
2021/06/01	0	0.00	2	38.00	38.00	-2	828	-0.24%
2021/05/27	2	36.60	0	0.00	36.80	2	832	0.24%
2021/05/24	1	36.50	0	0.00	36.45	1	840	0.12%
2021/05/18	2	36.50	0	0.00	36.50	2	846	0.24%
2021/05/14	2	36.90	0	0.00	36.75	2	840	0.24%
2021/05/12	1	36.30	1	36.70	36.15	0	811	0.00%
2021/05/06	1	37.90	0	0.00	37.85	1	753	0.13%
2021/05/05	2	38.13	1	38.50	38.25	1	740	0.14%
2021/05/03	0	0.00	1	39.40	38.95	-1	718	-0.14%
2021/04/29	1	40.40	0	0.00	40.35	1	699	0.14%
2021/04/28	1	40.75	0	0.00	40.90	1	689	0.15%
2021/04/27	1	41.60	3	41.48	41.10	-2	693	-0.29%
2021/04/23	0	0.00	10	39.55	39.90	-10	662	-1.51%
2021/04/14	1	39.35	40	38.35	39.55	-39	735	-5.30%
2021/04/13	1	39.75	0	0.00	39.65	1	735	0.14%
2021/04/08	1	40.65	1	40.95	40.70	0	746	0.00%
2021/04/01	1	39.80	2	39.40	39.55	-1	713	-0.14%
2021/03/31	0	0.00	1	39.10	39.10	-1	701	-0.14%
2021/03/30	1	38.50	5	38.50	38.65	-4	688	-0.58%
2021/03/29	1	37.85	0	0.00	38.20	1	681	0.15%
2021/03/24	1	38.25	0	0.00	38.10	1	659	0.15%
2021/03/23	0	0.00	1	38.00	38.05	-1	656	-0.15%
2021/03/19	0	0.00	1	37.35	37.60	-1	637	-0.16%
2021/03/16	0	0.00	1	36.75	36.80	-1	598	-0.17%
2021/03/11	0	0.00	1	36.35	36.05	-1	592	-0.17%
2021/03/10	0	0.00	1	35.75	35.80	-1	640	-0.16%
2021/03/05	0	0.00	3	35.15	35.15	-3	662	-0.45%
2021/03/04	0	0.00	1	35.25	35.30	-1	663	-0.15%
2021/03/03	0	0.00	11	34.89	35.40	-11	664	-1.65%
2021/02/26	3	35.25	0	0.00	35.25	3	661	0.45%
2021/02/25	1	34.95	0	0.00	35.15	1	657	0.15%
2021/02/17	0	0.00	1	34.60	34.80	-1	652	-0.15%
2021/01/27	1	34.15	0	0.00	34.25	1	671	0.15%
2021/01/25	0	0.00	1	34.65	34.20	-1	674	-0.15%
2021/01/21	1	34.30	12	34.11	34.20	-11	676	-1.63%
2021/01/13	1	35.10	0	0.00	35.15	1	656	0.15%
2021/01/12	12	35.37	3	35.30	35.05	9	665	1.35%
2021/01/11	1	35.95	3	35.72	35.95	-2	740	-0.27%
2021/01/07	3	35.40	21	35.12	35.05	-18	722	-2.49%
2021/01/05	7	34.80	6	34.94	34.95	1	682	0.15%
2020/12/31	2	33.95	0	0.00	33.90	2	653	0.31%
2020/12/14	0	0.00	1	33.95	33.95	-1	977	-0.10%
2020/12/09	1	33.85	10	33.90	33.95	-9	972	-0.93%
2020/12/07	0	0.00	1	34.15	33.90	-1	966	-0.10%
2020/12/04	7	34.55	6	34.57	34.55	1	953	0.10%
2020/12/03	3	34.67	2	34.50	34.90	1	894	0.11%
2020/11/25	0	0.00	3	33.35	33.25	-3	859	-0.35%
2020/11/18	3	33.20	0	0.00	33.40	3	852	0.35%
2020/11/17	1	33.20	0	0.00	33.05	1	855	0.12%
2020/11/16	1	33.10	0	0.00	33.05	1	866	0.12%
2020/11/13	2	32.78	0	0.00	32.80	2	869	0.23%
2020/11/12	1	32.95	0	0.00	32.95	1	866	0.12%
2020/11/11	1	32.90	0	0.00	32.90	1	868	0.12%
2020/11/09	1	33.25	0	0.00	33.30	1	864	0.12%
2020/11/02	0	0.00	2	33.25	33.25	-2	882	-0.23%
2020/10/29	1	33.35	0	0.00	33.35	1	902	0.11%
2020/10/27	1	33.85	0	0.00	33.90	1	902	0.11%
2020/10/26	4	34.24	0	0.00	34.15	4	904	0.44%
2020/10/22	0	0.00	1	34.50	34.30	-1	997	-0.10%
2020/10/20	3	33.78	1	33.65	34.00	2	1,007	0.20%
2020/10/19	13	34.36	10	35.26	34.00	3	987	0.30%
2020/10/16	1	34.45	0	0.00	34.80	1	901	0.11%
2020/10/15	1	34.00	0	0.00	34.10	1	878	0.11%
2020/10/14	1	34.10	0	0.00	34.00	1	875	0.11%
2020/10/08	1	33.85	1	34.10	33.70	0	872	0.00%
2020/10/05	1	33.40	0	0.00	33.40	1	921	0.11%
2020/09/29	1	34.50	1	34.45	34.50	0	1,012	0.00%
2020/09/28	1	33.25	3	34.20	34.55	-2	1,034	-0.19%
2020/09/25	2	31.85	10	32.10	32.10	-8	1,029	-0.78%
2020/09/23	1	33.95	4	33.69	33.90	-3	1,054	-0.28%
2020/09/22	9	34.36	8	34.54	34.20	1	1,045	0.10%
2020/09/18	0	0.00	1	33.40	33.60	-1	911	-0.11%
2020/09/16	0	0.00	1	32.50	32.35	-1	894	-0.11%
2020/09/11	4	32.00	0	0.00	31.50	4	930	0.43%
2020/09/09	7	32.21	1	32.20	32.25	6	947	0.63%
2020/08/25	1	31.30	0	0.00	31.25	1	1,300	0.08%
2020/08/13	1	32.45	1	32.40	32.40	0	1,560	0.00%
2020/08/12	1	32.45	0	0.00	32.45	1	1,580	0.06%
2020/08/10	1	32.75	0	0.00	32.85	1	1,651	0.06%
2020/08/06	2	33.48	0	0.00	33.30	2	1,724	0.12%
2020/08/05	1	33.00	2	33.53	34.00	-1	1,777	-0.06%
2020/07/29	1	32.25	0	0.00	32.65	1	1,890	0.05%
2020/07/28	2	34.03	2	34.03	32.65	0	1,882	0.00%
2020/07/17	5	31.95	0	0.00	31.80	5	1,767	0.28%
2020/07/15	1	31.85	0	0.00	31.70	1	1,755	0.06%
2020/07/13	1	32.10	0	0.00	32.10	1	1,740	0.06%
2020/07/07	9	37.30	1	36.60	36.60	8	1,596	0.50%
2020/07/06	9	37.37	10	37.50	37.30	-1	1,552	-0.06%
2020/07/03	1	36.35	1	36.50	36.95	0	1,510	0.00%
2020/06/30	0	0.00	1	35.00	35.25	-1	1,452	-0.07%
2020/06/23	10	35.90	0	0.00	35.40	10	1,446	0.69%
2020/06/22	9	35.64	0	0.00	35.65	9	1,442	0.62%
2020/06/19	11	35.44	0	0.00	35.35	11	1,444	0.76%
2020/06/18	0.2	34.95	0	0.00	34.95	0.2	1,429	0.02%
2020/06/15	0	0.00	12	34.24	34.05	-12	1,423	-0.84%
2020/06/12	0	0.00	7	32.72	34.05	-7	1,418	-0.49%
2020/06/11	20	34.88	10	35.27	34.05	10	1,400	0.71%
2020/06/10	1.1	36.03	0	0.00	35.85	1.1	1,339	0.08%
2020/06/09	1	36.00	1	36.50	36.15	0	1,329	0.00%
2020/06/08	4	36.35	21	35.47	36.60	-17	1,294	-1.31%
2020/06/05	0	0.00	7	35.41	35.40	-7	1,217	-0.57%
2020/06/04	16.7	35.25	3	35.10	35.05	13.7	1,197	1.14%
2020/06/02	0	0.00	10	35.03	35.10	-10	1,165	-0.86%
2020/05/28	30	35.04	10	34.30	34.10	20	1,067	1.87%
2020/05/27	0	0.00	2	34.95	34.90	-2	1,035	-0.19%
2020/05/26	1	35.15	2	35.25	35.15	-1	1,007	-0.10%
2020/05/22	7	34.50	16	34.21	34.60	-9	930	-0.97%
2020/05/21	0	0.00	17	33.79	34.50	-17	857	-1.98%
2020/05/20	0	0.00	9	33.78	33.60	-9	814	-1.10%
2020/05/19	7	33.14	0	0.00	33.40	7	791	0.88%
2020/05/15	0	0.00	7	33.07	33.30	-7	709	-0.99%
2020/05/14	20	33.26	3	33.72	32.90	17	677	2.51%
2020/05/13	28	33.29	20	33.03	34.00	8	635	1.26%
2020/05/11	12	32.25	2	32.05	32.20	10	521	1.92%
2020/05/08	20	31.15	0	0.00	31.00	20	452	4.42%
2020/05/07	3	29.25	1	29.00	29.30	2	380	0.53%
2020/05/06	1	28.95	0	0.00	28.90	1	373	0.27%
2020/05/04	2	28.63	0	0.00	28.85	2	368	0.54%
2020/04/30	0	0.00	3	29.10	29.05	-3	366	-0.82%
2020/04/16	0	0.00	1	28.45	28.70	-1	336	-0.30%
2020/04/15	1	28.65	0	0.00	28.65	1	331	0.30%
2020/03/31	1	26.50	0	0.00	26.45	1	275	0.36%
2020/03/19	2	22.10	0	0.00	21.70	2	207	0.96%
2020/03/12	2	26.40	0	0.00	26.35	2	163	1.22%
2020/03/09	1	26.85	0	0.00	26.85	1	148	0.67%
2020/02/18	6	27.55	0	0.00	27.55	6	136	4.40%
2020/01/06	0	0.00	6	27.75	27.75	-6	185	-3.23%
2019/12/24	6	27.78	0	0.00	27.80	6	190	3.15%
2019/10/28	2	28.38	1	28.40	28.55	1	216	0.46%
2019/10/24	0	0.00	1	29.20	28.85	-1	209	-0.48%
2019/09/18	2	27.85	0	0.00	28.10	2	311	0.64%
2019/09/05	1	28.05	0	0.00	27.95	1	322	0.31%
2019/09/03	1	27.85	1	27.95	27.85	0	330	0.00%
2019/08/20	1	27.20	0	0.00	27.30	1	341	0.29%
2019/08/14	1	27.40	0	0.00	27.35	1	348	0.29%
2019/08/08	1	27.90	0	0.00	27.85	1	369	0.27%
2019/08/07	0	0.00	2	27.30	27.55	-2	427	-0.47%
2019/07/25	1	28.45	0	0.00	28.40	1	550	0.18%
2019/07/05	2	28.55	0	0.00	28.60	2	783	0.26%
2019/07/04	1	30.75	0	0.00	31.05	1	767	0.13%
2019/06/27	2	30.43	0	0.00	30.40	2	774	0.26%
2019/06/26	1	30.40	0	0.00	30.45	1	775	0.13%
2019/06/20	0	0.00	1	30.35	30.35	-1	806	-0.12%
2019/06/19	0	0.00	1	29.95	30.00	-1	819	-0.12%
2019/06/13	7	29.78	0	0.00	29.75	7	848	0.82%
2019/05/21	1	29.25	0	0.00	29.55	1	818	0.12%
2019/05/20	10	29.30	0	0.00	29.20	10	812	1.23%
2019/05/15	1	29.90	10	30.15	29.90	-9	783	-1.15%
2019/05/09	1	31.85	0	0.00	31.40	1	661	0.15%
2019/04/19	0	0.00	1	30.45	30.50	-1	388	-0.26%
2019/04/12	0	0.00	1	30.05	30.05	-1	318	-0.31%
2019/04/08	0	0.00	1	29.40	29.75	-1	270	-0.37%
2019/04/03	5	29.00	0	0.00	29.00	5	239	2.09%
2019/03/29	2	28.70	0	0.00	28.70	2	206	0.97%
2019/03/27	1	28.85	1	29.00	29.00	0	185	0.00%
2019/03/26	1	28.35	0	0.00	28.40	1	164	0.61%
2019/03/25	0	0.00	4	28.24	28.25	-4	152	-2.62%
2019/03/22	0	0.00	2	28.18	28.35	-2	145	-1.38%
2019/03/21	0	0.00	1	28.05	28.00	-1	127	-0.79%
2019/03/19	0	0.00	6	26.68	26.75	-6	91	-6.55%
2019/02/26	1	26.20	2	26.30	26.20	-1	72	-1.38%
2019/02/22	0	26.25	0	0.00	26.00	0	71	0.00%
2019/01/09	0	0.00	1	24.65	24.65	-1	66	-1.51%
2018/12/26	1	24.40	0	0.00	24.50	1	82	1.22%
2018/12/14	2	24.65	0	0.00	24.60	2	87	2.30%
2018/11/01	0	0.00	3	23.90	23.85	-3	296	-1.01%
2018/10/18	0	0.00	3	24.65	24.60	-3	292	-1.03%
2018/10/12	0	0.00	5	24.40	24.70	-5	293	-1.70%
2018/10/11	1	24.25	0	0.00	24.40	1	294	0.34%
2018/09/19	1	25.75	0	0.00	25.75	1	329	0.30%
2018/09/03	1	26.05	0	0.00	26.10	1	322	0.31%
2018/08/31	1	26.15	0	0.00	26.05	1	322	0.31%
2018/08/30	1	26.25	0	0.00	26.30	1	319	0.31%
2018/08/28	2	26.30	0	0.00	26.20	2	315	0.63%
2018/08/27	3	26.30	0	0.00	26.25	3	314	0.95%
2018/08/23	0	0.00	3	27.60	26.65	-3	301	-0.99%
2018/08/22	0	0.00	6	26.73	27.45	-6	206	-2.91%
2018/08/16	0	0.00	4	25.45	25.45	-4	144	-2.77%
2018/07/27	1	25.20	0	0.00	25.15	1	142	0.70%
2018/07/18	2	25.00	0	0.00	25.10	2	144	1.38%
2018/07/13	4	24.95	0	0.00	25.00	4	143	2.79%
2018/07/06	2	26.10	0	0.00	26.00	2	121	1.65%
2018/07/03	3	26.40	0	0.00	26.20	3	122	2.44%
2018/06/20	5	26.28	0	0.00	26.40	5	142	3.51%
2018/06/04	2	26.80	0	0.00	26.80	2	184	1.09%
2018/05/30	0	0.00	6	26.30	26.55	-6	179	-3.34%
2018/04/27	6	25.80	0	0.00	25.75	6	195	3.07%
2018/03/29	0	0.00	1	26.15	26.20	-1	194	-0.52%
2018/03/22	1	26.85	0	0.00	26.45	1	178	0.56%
2018/03/21	10	27.50	0	0.00	27.45	10	154	6.48%
2018/01/29	0	0.00	10	26.90	26.95	-10	156	-6.39%
2018/01/12	0	0.00	4	26.90	26.95	-4	153	-2.60%
2018/01/05	0	0.00	1	26.60	26.55	-1	148	-0.67%
2018/01/03	0	0.00	3	26.50	26.50	-3	148	-2.02%