皇翔 (2545)-元大-頭份券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
1,064張
產業
上市營建類股▲1.16%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	65.00	1	64.90	64.70	0	961	0.00%
2024/12/19	0	0.00	14	62.50	62.70	-14	1,074	-1.30%
2024/12/17	0	0.00	74	62.61	62.70	-74	1,179	-6.27%
2024/12/13	25	64.40	0	0.00	64.10	25	1,193	2.10%
2024/12/11	2	67.10	0	0.00	66.50	2	1,230	0.16%
2024/12/10	0	0.00	50	66.12	66.00	-50	1,233	-4.05%
2024/12/09	22	69.63	0	0.00	67.70	22	1,274	1.73%
2024/12/05	2	71.50	0	0.00	71.10	2	1,286	0.16%
2024/11/29	7	72.00	0	0.00	75.90	7	1,320	0.53%
2024/11/28	10	74.25	0	0.00	73.10	10	1,386	0.72%
2024/11/27	20	76.82	0	0.00	76.30	20	1,378	1.45%
2024/11/25	0	0.00	13	78.52	78.90	-13	1,404	-0.93%
2024/11/22	2	78.65	2	77.50	77.70	0	1,407	0.00%
2024/11/21	0	0.00	2	74.85	76.60	-2	1,389	-0.14%
2024/11/20	3	69.70	3	70.70	70.70	0	1,372	0.00%
2024/11/19	3	70.73	6	70.57	70.90	-3	1,397	-0.21%
2024/11/12	1	67.20	0	67.00	66.80	1	1,792	0.06%
2024/11/11	0	0.00	0	66.10	67.30	0	1,793	0.00%
2024/11/08	2	63.20	0	0.00	64.70	2	1,775	0.11%
2024/10/25	3	58.30	0	0.00	58.30	3	2,015	0.15%
2024/10/08	0	0.00	5	60.00	60.20	-5	2,330	-0.21%
2024/10/07	1	60.00	1	60.50	60.50	0	2,326	0.00%
2024/10/04	0	0.00	33	57.91	58.00	-33	2,310	-1.43%
2024/09/24	5	57.00	1	58.00	57.00	4	2,340	0.17%
2024/09/23	5	56.10	0	0.00	57.50	5	2,334	0.21%
2024/09/20	36	58.92	0	0.00	58.50	36	2,308	1.56%
2024/09/18	2	63.50	0	0.00	63.20	2	2,206	0.09%
2024/09/13	18	64.01	0	0.00	63.60	18	2,196	0.82%
2024/09/10	2	63.50	2	62.80	61.10	0	2,154	0.00%
2024/09/09	7	60.57	1	61.10	62.20	6	2,113	0.28%
2024/09/06	4	58.78	0	0.00	58.90	4	2,087	0.19%
2024/09/05	0	0.00	3	59.54	59.20	-3	2,111	-0.14%
2024/08/23	1	61.10	1	61.30	61.30	0	2,095	0.00%
2024/08/22	0	0.00	1	63.50	63.00	-1	2,086	-0.05%
2024/08/21	1	63.10	1	63.50	64.70	0	2,067	0.00%
2024/08/20	4	67.75	0	0.00	65.00	4	2,038	0.20%
2024/08/19	1	68.60	1	69.40	70.60	0	2,009	0.00%
2024/08/16	2	69.80	2	69.30	69.10	0	2,000	0.00%
2024/08/15	8	68.16	7	68.59	67.20	1	1,939	0.05%
2024/08/09	0	0.00	1	55.10	54.30	-1	1,847	-0.05%
2024/08/08	1	53.90	1	54.50	54.50	0	1,857	0.00%
2024/08/06	7	55.04	1	54.90	54.00	6	1,947	0.31%
2024/08/05	13	58.05	0	0.00	57.60	13	1,978	0.66%
2024/08/02	2	63.55	0	0.00	64.00	2	2,030	0.10%
2024/08/01	0	0.00	1	66.50	68.50	-1	2,071	-0.05%
2024/07/31	0	0.00	3	65.00	64.90	-3	2,170	-0.14%
2024/07/29	0	0.00	8	65.30	64.60	-8	2,406	-0.33%
2024/07/26	1	64.50	0	0.00	63.80	1	2,399	0.04%
2024/07/11	0	0.00	16	63.19	63.50	-16	2,586	-0.62%
2024/07/02	0	0.00	2	59.15	59.20	-2	2,598	-0.08%
2024/07/01	1	60.10	5	59.50	60.10	-4	2,583	-0.15%
2024/06/28	11	56.10	1	56.60	55.90	10	2,553	0.39%
2024/06/27	12	56.18	0	0.00	56.30	12	2,549	0.47%
2024/06/26	2	57.10	0	0.00	56.80	2	2,541	0.08%
2024/06/25	2	57.00	0	0.00	56.80	2	2,532	0.08%
2024/06/13	0	0.00	1	56.80	57.00	-1	2,481	-0.04%
2024/06/12	5	57.80	0	0.00	57.50	5	2,450	0.20%
2024/06/11	10	60.35	29	59.66	60.50	-19	2,417	-0.79%
2024/06/06	1	60.20	15	62.20	62.40	-14	2,339	-0.60%
2024/06/05	0	0.00	0	61.60	61.70	0	2,309	0.00%
2024/06/03	1	60.00	0	0.00	61.40	1	2,255	0.04%
2024/05/30	1	58.30	0	0.00	58.50	1	2,194	0.05%
2024/05/24	2	58.00	0	0.00	58.50	2	2,134	0.09%
2024/05/23	18	59.53	0	0.00	58.80	18	2,119	0.85%
2024/05/22	16	62.11	0	0.00	62.30	16	2,067	0.77%
2024/05/21	0	60.80	0	0.00	61.30	0	2,028	0.00%
2024/05/20	14	62.17	27	60.88	61.30	-13	2,006	-0.65%
2024/05/16	7	59.17	2	59.10	60.00	5	1,881	0.27%
2024/05/15	10	58.85	3	58.90	59.40	7	1,813	0.39%
2024/05/14	0	0.00	0.2	57.90	57.90	-0.2	1,781	-0.01%
2024/05/13	0	0.00	1	56.80	59.60	-1	1,752	-0.06%
2024/05/07	0	0.00	3	62.07	61.60	-3	1,464	-0.20%
2024/05/06	2	64.90	0	0.00	66.30	2	1,379	0.14%
2024/05/03	4	62.55	5	63.58	67.20	-1	1,196	-0.08%
2024/05/02	4	60.85	15	61.09	61.10	-11	996	-1.10%
2024/04/30	0	0.00	0.2	56.30	58.00	-0.2	911	-0.02%
2024/04/29	0.2	57.50	2	57.70	57.30	-1.8	867	-0.21%
2024/04/26	1	58.00	2	57.45	57.20	-1	802	-0.12%
2024/04/25	0	0.00	1	55.30	54.50	-1	733	-0.14%
2024/04/24	3	53.00	5	53.78	53.70	-2	693	-0.29%
2024/04/23	3	52.60	3	53.00	53.60	0	671	0.00%
2024/04/22	3	54.17	0	0.00	51.90	3	645	0.46%
2024/04/19	0	0.00	22	51.79	51.30	-22	583	-3.77%
2024/04/18	0	0.00	4	50.85	52.30	-4	543	-0.74%
2024/04/17	0	0.00	25	49.16	49.75	-25	483	-5.17%
2024/04/16	1	49.30	35	48.04	48.25	-34	468	-7.26%
2024/04/15	1	49.50	1	50.20	49.35	0	448	0.00%
2024/04/08	0	0.00	3	45.55	45.95	-3	313	-0.96%
2024/04/02	0	0.00	1	45.80	45.60	-1	302	-0.33%
2024/04/01	0	0.00	3	45.05	44.85	-3	294	-1.02%
2024/03/05	5	43.35	0	0.00	43.35	5	280	1.78%
2024/03/01	0	0.00	0.2	43.05	43.20	-0.2	275	-0.08%
2024/02/26	1	42.90	0	0.00	42.90	1	272	0.37%