• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505張
  • 產業
    上市 航運類股

  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1203.493.5202.50204.50-3.523,393-0.01%
2025/01/200.3199.060.5199.51199.50-0.223,5670.00%
2025/01/171.1200.910.2201.00202.500.923,7860.00%
2025/01/164.6200.37129199.41202.00-124.423,834-0.52% 大賣/鉅額交易
2025/01/1560205.350.1209.00203.0059.923,7030.25%
2025/01/1445.5207.9715208.90208.5030.523,8380.13%
2025/01/1327.6205.9618206.53205.009.623,7880.04%
2025/01/1020.1212.8691212.78214.00-70.923,697-0.30%
2025/01/09171.5217.36267.2217.20212.00-95.723,394-0.41% 大買/大賣/
2025/01/0877.1227.2264.1229.02229.001322,5410.06%
2025/01/07162228.380.4229.50228.50161.622,4910.72% 大買/鉅額交易
2025/01/0631229.2700.00229.503122,4310.14%
2025/01/035231.0076230.79231.50-7122,578-0.31%
2025/01/0272.1226.31315228.33227.00-242.922,514-1.08% 大賣/鉅額交易
2024/12/31200225.0036226.72225.0016422,6130.73% 大買/鉅額交易
2024/12/30118.6225.4700.00225.50118.623,4950.50% 大買/鉅額交易
2024/12/2735.8226.2600.00226.0035.823,5610.15%
2024/12/260.5232.004.3230.69231.00-3.823,869-0.02%
2024/12/251233.0000.00231.50123,9770.00%
2024/12/244233.751.6234.61232.002.524,3760.01%
2024/12/231.2226.091.2227.87228.00024,5470.00%
2024/12/2014.2232.142231.00230.5012.225,0360.05%
2024/12/192229.007229.00229.50-524,994-0.02%
2024/12/1700.001229.00231.00-124,8420.00%
2024/12/1616.3225.971224.50226.0015.324,8950.06%
2024/12/132229.5014230.07230.00-1224,774-0.05%
2024/12/123.2227.501226.00227.002.224,7340.01%
2024/12/112.1230.481.1227.36227.00124,7460.00%
2024/12/104.5232.294.5231.06231.00024,7630.00%
2024/12/0917.8235.905234.80235.5012.824,6390.05%
2024/12/061229.501.2228.92228.00-0.224,2930.00%
2024/12/051226.007227.50226.00-624,255-0.02%
2024/12/043227.505.3227.41230.00-2.324,273-0.01%
2024/12/031222.5033.4223.04229.00-32.424,406-0.13%
2024/12/024220.5077.4221.53221.00-73.424,149-0.30%
2024/11/29105216.561.4217.64217.00103.624,2670.43% 大買/鉅額交易
2024/11/284.1216.883.5215.50217.000.624,1770.00%
2024/11/2721.4217.30356.3217.15214.00-334.923,944-1.40% 大賣/鉅額交易
2024/11/26210.2227.0900.00229.50210.223,0250.91% 大買/鉅額交易
2024/11/25241.5232.07104.4229.72228.00137.223,0130.60% 大買/大賣/鉅額交易
2024/11/225.1234.306.6237.58236.00-1.522,455-0.01%
2024/11/211.1240.8224.4237.75239.00-23.322,260-0.10%
2024/11/2024.6234.143.7235.76233.5020.921,9920.10%
2024/11/198229.88827.3229.70236.00-819.321,542-3.80% 大賣/鉅額交易
2024/11/18202.1224.891226.00224.50201.121,0960.95% 大買/鉅額交易
2024/11/15506.3227.4415.2226.82227.50491.120,9342.35% 大買/鉅額交易
2024/11/1489.5220.1677.1222.28220.0012.520,5040.06%
2024/11/1390.5219.271.3219.08219.5089.220,3470.44%
2024/11/1211.2220.612220.01220.509.220,5980.04%
2024/11/111220.500218.50220.50120,5990.00%
2024/11/083218.676.2219.89218.00-3.220,805-0.02%
2024/11/078.5211.952.2211.50214.506.421,0510.03%
2024/11/0612215.676216.50217.00620,9190.03%
2024/11/054.2213.558.3215.15217.50-4.121,084-0.02%
2024/11/042.1212.262211.74210.50021,1890.00%
2024/11/011208.5010.6211.81213.00-9.621,447-0.04%
2024/10/300.1205.001206.00205.50-121,1500.00%
2024/10/290204.0000.00204.50021,3450.00%
2024/10/282.2208.322208.25206.000.221,3380.00%
2024/10/251207.507207.78207.50-621,373-0.03%
2024/10/2412205.080.7204.26205.0011.321,4600.05%
2024/10/2311.6205.481205.00205.5010.621,3560.05%
2024/10/222206.5010.7205.42206.00-8.721,478-0.04%
2024/10/215.4198.6711202.82204.00-5.621,688-0.03%
2024/10/182.2196.867.4195.89196.50-5.221,752-0.02%
2024/10/171195.006.1194.34196.50-5.121,944-0.02%
2024/10/164.3187.564.1189.99189.500.222,5380.00%
2024/10/1500.001188.00187.50-122,5620.00%
2024/10/1400.001187.00187.00-122,7410.00%
2024/10/111.1185.550.1186.00186.001.122,9820.00%
2024/10/096.1185.5100.00183.506.123,0830.03%
2024/10/082.1188.761.2188.83189.000.923,0350.00%
2024/10/071.6186.391188.00188.000.623,3790.00%
2024/10/0417.2187.032187.00186.0015.224,0230.06%
2024/10/010.6204.953205.66204.50-2.523,485-0.01%
2024/09/305.2202.5526.2200.22201.00-2123,584-0.09%
2024/09/2719207.82258.6209.02212.00-239.623,407-1.02% 大賣/鉅額交易
2024/09/26276.4206.9633.9209.70206.00242.523,2701.04% 大買/鉅額交易
2024/09/2513.2205.3211.8207.33209.501.422,8220.01%
2024/09/2410.4202.3933.1203.23204.00-22.722,341-0.10%
2024/09/230.2190.150.3191.08195.00-0.121,9560.00%
2024/09/2000.003.1189.52189.00-3.122,111-0.01%
2024/09/1900.005.2188.30190.00-5.222,249-0.02%
2024/09/180.2187.000.5187.50187.00-0.322,3090.00%
2024/09/1300.000.5185.11186.50-0.522,6990.00%
2024/09/120.2184.383.7184.80184.50-3.523,019-0.02%
2024/09/1100.00102.6179.35182.50-102.623,101-0.44% 大賣/鉅額交易
2024/09/10102.1176.5500.00177.50102.123,3370.44% 大買/鉅額交易
2024/09/090.1178.00276178.31179.00-275.923,706-1.16% 大賣/鉅額交易
2024/09/0625178.2055180.86180.00-3024,181-0.12%
2024/09/0598179.24152.2181.05181.00-54.225,405-0.21% 大賣/
2024/09/04293.1178.14303.3176.15178.50-10.227,045-0.04% 大買/大賣/
2024/09/0380.4182.05108183.41182.00-27.627,320-0.10% 大賣/
2024/09/02402182.180.1183.50182.0040227,9561.44% 大買/鉅額交易
2024/08/3000.00471.8186.23188.00-471.828,508-1.65% 大賣/鉅額交易
2024/08/2980.5183.000.1184.00184.5080.428,7460.28%
2024/08/2895.3183.001.1183.45183.0094.229,2000.32%
2024/08/27288183.350.7186.49183.50287.330,1960.95% 大買/鉅額交易
2024/08/2600.002190.00189.00-230,277-0.01%
2024/08/2310190.009.3189.39189.500.730,8420.00%
2024/08/220.8188.242.1188.24189.00-1.331,5600.00%
2024/08/202.5189.801.8189.13188.500.733,7960.00%
2024/08/190.2185.503.5186.64187.00-3.333,939-0.01%
2024/08/161.4185.867.7185.51186.00-6.334,363-0.02%
2024/08/154184.8810.4183.37185.50-6.434,813-0.02%
2024/08/148.5181.62155.4181.37181.50-146.935,448-0.41% 大賣/鉅額交易
2024/08/132.5178.331,174.5177.68178.50-1,17235,831-3.27% 大賣/鉅額交易
2024/08/12204.1178.46359.2175.75180.00-155.136,728-0.42% 大買/大賣/鉅額交易
2024/08/09496.2176.6010.2176.36173.0048637,5881.29% 大買/鉅額交易
2024/08/08233.4171.90718.1171.48172.50-484.739,654-1.22% 大買/大賣/鉅額交易
2024/08/07811.3174.3749169.56177.00762.341,8671.82% 大買/鉅額交易
2024/08/06719166.1522.2165.95165.50696.943,3871.61% 大買/鉅額交易
2024/08/0517.4161.477.7160.91160.509.743,7010.02%
2024/08/027.4176.2110.2172.93171.00-2.843,980-0.01%
2024/08/011.5175.507.9174.85175.00-6.443,967-0.01%
2024/07/311.7169.6100.00170.501.743,9580.00%
2024/07/302167.001167.00167.00144,1060.00%
2024/07/294.1162.751164.00162.003.144,4270.01%
2024/07/262164.502163.25165.50044,6670.00%
2024/07/230.1166.622167.50167.00-1.945,2880.00%
2024/07/222.4161.133.1163.15162.00-0.745,9500.00%
2024/07/193.1168.873.1168.97167.00045,6280.00%
2024/07/188.8172.337.4173.66173.001.445,8070.00%
2024/07/177.2168.796.5169.88172.000.745,8880.00%
2024/07/162.3172.781.2174.92171.501.146,0150.00%
2024/07/151171.510.1171.50173.500.946,6170.00%
2024/07/127.7172.4295172.19173.50-87.346,614-0.19%
2024/07/11109.2176.41126.3177.97176.00-17.146,592-0.04% 大買/大賣/
2024/07/10104.4177.061.2179.58177.00103.246,9460.22% 大買/鉅額交易
2024/07/099.6179.205.4180.19178.004.247,2240.01%
2024/07/0817.8174.192.5173.40175.5015.347,0930.03%
2024/07/056.7185.581.6185.81184.005.246,7900.01%
2024/07/0411189.112.7192.19188.508.346,6000.02%
2024/07/033.1192.584.4193.86191.00-1.346,6450.00%
2024/07/023192.001.3191.58190.501.746,5580.00%
2024/07/014.2195.042.6194.79192.001.646,5370.00%
2024/06/288.1195.063.5194.56193.004.646,9000.01%
2024/06/278.7192.4612194.50194.50-3.347,323-0.01%
2024/06/2618.1200.726200.67200.0012.148,6700.02%
2024/06/251.2201.165.8203.03202.00-4.749,224-0.01%
2024/06/246.2202.031.1202.77201.005.149,4490.01%
2024/06/2110.5205.8914.2208.23204.00-3.749,705-0.01%
2024/06/200.3204.679.3204.39204.50-949,691-0.02%
2024/06/199.3202.2511.1202.42200.50-1.850,2660.00%
2024/06/182.5199.993199.67199.00-0.650,6230.00%
2024/06/1712.1199.7514.7200.12200.00-2.651,8540.00%
2024/06/147.6196.803.1196.35199.004.552,5690.01%
2024/06/1319194.763.3196.09192.5015.752,8160.03%
2024/06/1219.5191.09359.3194.67191.50-339.853,870-0.63% 大賣/鉅額交易
2024/06/11388.9198.2129.3210.12197.50359.753,4830.67% 大買/鉅額交易
2024/06/076.1219.168218.81218.00-1.952,5230.00%
2024/06/064.7219.504.1219.93222.000.652,4890.00%
2024/06/0515.2218.12223.1213.55217.00-207.952,243-0.40% 大賣/鉅額交易
2024/06/04212.6210.644.2211.24211.00208.452,5420.40% 大買/鉅額交易
2024/06/033.3214.790.1216.70215.503.152,6490.01%
2024/05/319.4219.4542.1220.82210.50-32.752,398-0.06%
2024/05/303.6220.211217.00218.502.651,8690.01%
2024/05/29117.2221.64100221.62218.0017.252,1140.03% 大買/
2024/05/2850.9220.4916.1220.82218.5034.851,6700.07%
2024/05/2713.2223.1313.7224.07223.00-0.451,3500.00%
2024/05/244.5216.3116.3217.75219.50-11.850,090-0.02%
2024/05/234.5210.395210.90209.00-0.549,1400.00%
2024/05/229.4209.027.2207.00209.002.249,1580.00%
2024/05/215.9212.065.1209.50208.000.949,4120.00%
2024/05/2018.3216.4520.4216.12212.50-2.249,1470.00%
2024/05/17124.1215.19125.2212.22210.50-1.148,5080.00% 大買/大賣/
2024/05/1662.2209.99175.8209.76217.00-113.647,681-0.24% 大賣/鉅額交易
2024/05/15171.3204.4348204.23203.50123.346,7110.26% 大買/鉅額交易
2024/05/1473.9213.5992.9219.11215.00-1945,871-0.04%
2024/05/1350.4205.5959.9206.79205.50-9.543,337-0.02%
2024/05/1016.6189.0551.8189.68193.50-35.241,355-0.09%
2024/05/098.7178.0111.3178.34177.50-2.639,949-0.01%
2024/05/0841173.895176.40172.503639,2040.09%
2024/05/079.6181.404.1181.86178.005.638,4280.01%
2024/05/061.2182.924181.88180.50-2.838,171-0.01%
2024/05/035.3180.8500.00180.005.338,0820.01%
2024/05/026.5184.248.4184.83181.50-1.937,955-0.01%
2024/04/305.7187.8711.2187.24189.50-5.537,605-0.01%
2024/04/293192.1615.2191.37191.50-12.237,284-0.03%
2024/04/265187.4040.9186.62187.00-35.936,888-0.10%
2024/04/256181.083.6179.17181.002.436,2620.01%
2024/04/247178.1412.4179.05180.00-5.336,522-0.01%
2024/04/238.4173.784.1173.50173.504.336,5370.01%
2024/04/226.1176.8321.9180.05174.00-15.836,681-0.04%
2024/04/1919.2173.0614.2174.63172.50536,1590.01%
2024/04/184168.8812169.42168.00-836,032-0.02%
2024/04/1710170.904170.88170.50636,0930.02%
2024/04/163.7174.305171.60170.50-1.336,5050.00%
2024/04/158.1176.3317.2178.33178.00-9.237,006-0.02%
2024/04/124176.2417.1176.44176.50-13.137,086-0.04%
2024/04/111171.008.7174.34175.00-7.737,542-0.02%
2024/04/100.6171.023171.33169.00-2.438,445-0.01%
2024/04/0900.006.1170.08171.00-6.139,073-0.02%
2024/04/082.1165.763.2166.79168.00-1.139,6730.00%
2024/04/035.6166.210.1167.00165.005.539,6000.01%
2024/04/0218.2165.124164.50165.5014.239,7190.04%
2024/04/0114.5168.554.7170.16167.509.839,5420.02%
2024/03/2919.1174.1017175.65172.002.139,5090.01%
2024/03/2818176.7419.2174.67176.00-1.239,0260.00%
2024/03/2711173.9117.2174.94175.50-6.238,886-0.02%
2024/03/266.7171.4314.1171.74171.50-7.439,666-0.02%
2024/03/259.2170.619172.39173.500.240,0190.00%
2024/03/2224.4170.6912.1173.60170.0012.340,8490.03%
2024/03/2146.6178.2237.5175.71175.009.141,6110.02%
2024/03/2087181.8185179.96176.001.941,5320.00%
2024/03/1936.2171.8638.8172.88177.00-2.640,415-0.01%
2024/03/1813.3164.3819.4162.58164.50-639,780-0.02%
2024/03/1546168.0615.9167.48166.5030.140,0390.08%
2024/03/1422.3184.6012.1184.88183.5010.238,7950.03%
2024/03/1325.5191.7225.1191.69191.000.338,0180.00%
2024/03/1211.6185.3913.9184.69187.50-2.337,317-0.01%
2024/03/119.9181.154.2181.15180.005.736,8960.02%
2024/03/0825.1181.1430.6180.49179.50-5.536,775-0.02%
2024/03/079.2175.9811.9176.11177.50-2.736,257-0.01%
2024/03/0610.2172.273.9171.47171.506.335,8640.02%
2024/03/052.2173.4511174.44173.50-8.835,697-0.02%
2024/03/045.1165.3813165.86172.00-7.935,258-0.02%
2024/03/017.2165.465.1165.70165.002.134,7220.01%
2024/02/297.2165.359165.40165.50-1.834,435-0.01%
2024/02/276.1160.602.5160.90159.503.633,9380.01%
2024/02/261.4159.082.4159.83160.00-133,8300.00%
2024/02/2320162.4423.1160.20159.50-3.133,829-0.01%
2024/02/224.2159.4034.9161.61162.50-30.733,543-0.09%
2024/02/216156.2514.1156.78155.00-8.132,882-0.02%
2024/02/2012.4153.5318.1153.56153.50-5.732,583-0.02%
2024/02/192.2147.501.1148.91149.001.132,5530.00%
2024/02/164.3149.362.1150.71148.002.232,7850.01%
2024/02/156.4147.175.1148.29149.001.333,3610.00%
2024/02/053151.676151.67152.00-333,037-0.01%
2024/02/0234.1151.2322150.16150.0012.132,9980.04%
2024/02/017.5154.6025.1155.74157.00-17.632,542-0.05%
全台首家！長榮航空客、貨運雙獲 IATA 鋰電池飛安認證UDN聯合新聞網－16天前
長榮航空（2618）攜手長榮航勤及長榮空運倉儲獲得國際航空運輸協會（IATA）頒發的CEIV（Center of Exc......詳全文
長榮、陽明、萬海上月營收靚UDN聯合新聞網－21天前
貨櫃三雄長榮、陽明及萬海昨（9）日公布2024年12月及全年營收再度寫下佳績。...詳全文
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨－21天前
...詳全文
長榮 相關文章