東森 (2614)-元大-頭份券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
532張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	19.95	20.00	-5	731	-0.68%
2024/05/06	5	19.65	0	0.00	19.65	5	733	0.68%
2024/05/02	0	0.00	7	20.00	19.85	-7	730	-0.96%
2024/04/30	0	0.00	0.6	19.60	19.75	-0.6	724	-0.08%
2024/04/29	0	0.00	0.2	19.65	19.65	-0.2	722	-0.02%
2024/04/22	0	0.00	7.1	19.37	19.35	-7.1	751	-0.94%
2024/04/19	1	19.30	0	0.00	19.35	1	749	0.13%
2024/04/18	1	19.70	1	19.45	19.55	0	732	0.00%
2024/04/16	0.1	19.40	0	0.00	19.25	0.1	742	0.01%
2024/04/12	0	0.00	2.6	19.76	19.95	-2.6	719	-0.37%
2024/04/11	0.1	19.90	0	0.00	19.85	0.1	713	0.02%
2024/04/10	0	0.00	12	19.94	19.90	-12	714	-1.68%
2024/04/09	2	19.80	8	19.75	19.70	-6	720	-0.83%
2024/04/08	0.4	19.66	0	19.75	19.65	0.4	721	0.06%
2024/03/25	0	20.15	0	0.00	20.00	0	683	0.00%
2024/03/22	0	19.90	0	0.00	20.00	0	689	0.00%
2024/03/20	0	0.00	0.6	19.80	19.65	-0.6	689	-0.09%
2024/03/19	0	0.00	1	20.00	19.90	-1	681	-0.15%
2024/03/18	0	19.85	0.3	19.90	20.00	-0.3	685	-0.05%
2024/03/15	2.1	19.66	0	0.00	19.90	2.1	690	0.30%
2024/03/13	1.4	19.95	0	0.00	20.00	1.4	677	0.20%
2024/03/06	0.1	20.15	0	0.00	20.05	0.1	830	0.01%
2024/03/05	0	20.20	0	0.00	20.20	0	820	0.00%
2024/03/04	0	20.30	0	0.00	20.10	0	822	0.00%
2024/02/29	0	0.00	0.7	20.20	20.25	-0.7	822	-0.09%
2024/02/27	1.1	20.53	0	0.00	20.25	1.1	827	0.13%
2024/02/26	1	20.75	0	0.00	20.75	1	852	0.12%
2024/02/23	0	21.10	0	0.00	20.80	0	942	0.00%
2024/02/20	0	0.00	5	21.38	21.30	-5	942	-0.53%
2024/02/16	0	0.00	1	21.10	21.10	-1	942	-0.11%
2024/01/31	1	21.00	0	0.00	20.90	1	937	0.11%
2024/01/25	0	21.20	0	0.00	21.00	0	946	0.00%
2024/01/09	1.6	22.25	0	0.00	22.10	1.6	930	0.17%
2024/01/05	1	22.20	0	0.00	22.35	1	924	0.11%
2024/01/03	0.5	22.30	0	0.00	22.30	0.5	928	0.05%
2023/12/29	0.2	22.65	0	0.00	22.65	0.2	924	0.02%
2023/12/27	0	22.60	0	0.00	22.50	0	954	0.00%
2023/12/26	0	22.30	0	0.00	22.40	0	963	0.00%
2023/12/12	7	22.69	1	22.65	22.60	6	1,038	0.58%
2023/12/11	0	23.08	0	0.00	22.95	0	1,037	0.00%
2023/12/07	0	0.00	0.6	23.20	23.15	-0.6	1,044	-0.06%
2023/12/04	0	24.60	1	25.00	24.20	-1	1,480	-0.07%
2023/11/30	1	23.20	0	0.00	23.25	1	1,423	0.07%
2023/11/29	0	0.00	1	23.15	23.15	-1	1,443	-0.07%
2023/11/28	0	23.55	0	0.00	23.50	0	1,449	0.00%
2023/11/27	0	0.00	1	24.00	23.45	-1	1,459	-0.07%
2023/11/22	0	0.00	3	23.00	24.15	-3	1,476	-0.20%
2023/11/09	1	22.55	0	0.00	22.40	1	1,617	0.06%
2023/11/08	2	22.55	0	0.00	22.60	2	1,634	0.12%
2023/10/18	0	0.00	2	21.45	21.40	-2	1,892	-0.11%
2023/10/16	0	22.15	0	0.00	21.90	0	1,916	0.00%
2023/10/11	1	22.55	0	0.00	22.40	1	2,015	0.05%
2023/10/04	1	23.20	0	0.00	23.20	1	2,046	0.05%
2023/10/03	0	0.00	3	23.22	23.75	-3	2,052	-0.15%
2023/10/02	0	0.00	6	22.55	22.70	-6	2,033	-0.30%
2023/09/27	1	22.45	0	0.00	22.40	1	2,034	0.05%
2023/09/22	0	22.05	0	22.00	21.90	0	1,999	0.00%
2023/09/20	0.4	22.40	0	0.00	22.30	0.4	2,009	0.02%
2023/09/14	2	23.20	0	0.00	23.20	2	2,076	0.10%
2023/09/12	3	23.35	0	0.00	23.30	3	2,102	0.14%
2023/09/11	0	23.80	0.6	23.45	23.45	-0.6	2,103	-0.03%
2023/09/08	5	24.20	0	0.00	23.85	5	2,083	0.24%
2023/09/07	8.2	26.28	2	26.73	25.45	6.2	2,057	0.30%
2023/09/06	0	0.00	2	25.50	25.50	-2	1,690	-0.12%
2023/09/05	1.4	22.67	4	23.04	23.20	-2.6	1,687	-0.16%
2023/09/04	3	20.35	1	20.70	21.10	2	1,651	0.12%
2023/08/31	1.1	20.20	0	0.00	20.25	1.1	1,648	0.06%
2023/08/30	1	20.45	1	20.60	20.60	0	1,650	0.00%
2023/08/29	0.4	20.60	0.1	20.45	20.15	0.3	1,649	0.02%
2023/08/28	2.2	21.49	1	21.45	21.35	1.2	1,626	0.07%
2023/08/16	0.1	14.80	0	0.00	14.90	0.1	1,606	0.01%
2023/08/14	0	15.20	0	0.00	15.00	0	1,579	0.00%
2023/08/11	1	15.85	0	0.00	15.80	1	1,535	0.07%
2023/08/10	4	16.28	0	0.00	16.20	4	1,523	0.26%
2023/08/09	0.1	17.01	0	0.00	16.80	0.1	1,490	0.00%
2023/08/08	0	0.00	1	17.00	17.15	-1	1,471	-0.07%
2023/08/02	0	0.00	1.4	17.08	16.85	-1.4	1,425	-0.10%
2023/08/01	0	17.15	0.1	17.10	17.10	-0.1	1,430	-0.01%
2023/07/31	0	0.00	10	17.20	17.10	-10	1,489	-0.67%
2023/07/28	0	17.20	0	0.00	17.20	0	1,487	0.00%
2023/07/25	1	16.85	0	0.00	17.05	1	1,482	0.07%
2023/07/21	1.1	17.01	0	0.00	16.95	1.1	1,473	0.07%
2023/07/20	0	17.30	0	0.00	17.20	0	1,490	0.00%
2023/07/19	0	17.26	0	0.00	17.10	0	1,504	0.00%
2023/07/18	0	0.00	1	17.10	16.95	-1	1,506	-0.07%
2023/07/17	1.1	16.79	15	16.80	17.30	-13.9	1,519	-0.91%
2023/07/14	0	0.00	5	16.90	16.90	-5	1,501	-0.33%
2023/07/13	0	0.00	6.1	17.36	17.20	-6.1	1,489	-0.41%
2023/07/12	0.2	18.06	0	0.00	17.85	0.2	1,487	0.01%
2023/07/10	0.2	18.30	0	0.00	18.20	0.2	1,571	0.01%
2023/07/06	0	18.40	0	0.00	18.45	0	1,672	0.00%
2023/07/05	5.1	18.65	8	18.29	18.75	-2.9	1,661	-0.17%
2023/07/04	5	18.20	4	18.15	18.15	1	1,619	0.06%
2023/06/30	0	18.25	0	0.00	18.20	0	1,631	0.00%
2023/06/29	1	18.30	0	0.00	18.25	1	1,633	0.06%
2023/06/28	1	18.40	5.2	18.35	18.30	-4.2	1,646	-0.26%
2023/06/27	5	18.45	3	18.45	18.35	2	1,663	0.12%
2023/06/26	10	18.50	0	0.00	18.45	10	1,669	0.60%
2023/06/21	0	18.56	0	0.00	18.50	0	1,692	0.00%
2023/06/20	2	18.35	1	18.35	18.30	1	1,695	0.06%
2023/06/19	2	18.35	0	0.00	18.40	2	1,742	0.11%
2023/06/14	0	0.00	2	18.60	18.50	-2	1,840	-0.11%
2023/06/13	1	19.00	0	0.00	18.70	1	2,032	0.05%
2023/06/09	1	18.65	0	0.00	18.50	1	2,288	0.04%
2023/06/08	4	18.35	0	0.00	18.40	4	2,291	0.17%
2023/06/05	0.2	18.65	0	0.00	18.70	0.2	2,313	0.01%
2023/06/02	1	18.60	1	18.55	18.55	0	2,317	0.00%
2023/05/26	1	18.90	0	0.00	18.90	1	2,306	0.04%
2023/05/25	1	19.05	0	0.00	19.05	1	2,311	0.04%
2023/05/24	8	19.23	0	0.00	19.20	8	2,322	0.34%
2023/05/22	1	19.20	5	19.20	19.10	-4	2,357	-0.17%
2023/05/19	0	0.00	2	19.10	19.10	-2	2,360	-0.08%
2023/05/18	0.2	19.10	0	0.00	19.20	0.2	2,367	0.01%
2023/05/08	1	19.50	2	19.60	19.55	-1	2,645	-0.04%
2023/05/05	5	19.85	0	0.00	19.85	5	2,744	0.18%
2023/05/03	0	0.00	2	19.05	19.05	-2	3,015	-0.07%
2023/04/24	2	19.45	0.9	19.55	19.65	1.1	3,327	0.03%
2023/04/13	0	0.00	0.3	19.20	19.20	-0.3	3,763	-0.01%
2023/04/12	2	19.35	2	19.20	19.25	0	3,751	0.00%
2023/04/10	1	18.75	0	0.00	18.70	1	3,896	0.03%
2023/04/06	0	18.95	0	0.00	18.85	0	4,097	0.00%
2023/03/31	0	0.00	13.6	18.85	18.80	-13.6	4,134	-0.33%
2023/03/30	1	18.95	0	0.00	18.90	1	4,156	0.02%
2023/03/29	0	0.00	10	19.05	18.90	-10	4,189	-0.24%
2023/03/28	0	19.00	0	0.00	19.00	0	4,241	0.00%
2023/03/27	0	0.00	2	19.30	19.25	-2	4,303	-0.05%
2023/03/24	1.1	19.20	0	0.00	19.20	1.1	4,379	0.03%
2023/03/22	6	19.41	0	0.00	19.25	6	4,685	0.13%
2023/03/20	0	19.40	0	0.00	19.55	0	4,837	0.00%
2023/03/17	0	19.25	6.3	19.10	19.30	-6.3	5,112	-0.12%
2023/03/16	3.1	18.77	2	19.20	18.70	1.1	5,679	0.02%
2023/03/15	19.1	20.03	48	19.96	19.95	-28.9	6,018	-0.48%
2023/03/14	1.2	22.07	10	22.10	22.05	-8.8	6,030	-0.15%
2023/03/13	1.1	22.07	1	22.40	22.40	0.1	6,070	0.00%
2023/03/10	5	22.73	0	22.60	22.60	5	6,065	0.08%
2023/03/09	0	0.00	20	23.15	23.10	-20	6,050	-0.33%
2023/03/08	0	0.00	1	23.25	23.25	-1	6,071	-0.02%
2023/03/07	0	0.00	2	23.35	23.35	-2	6,075	-0.03%
2023/03/06	1	23.40	13	23.51	23.45	-12	6,075	-0.20%
2023/03/03	0	0.00	18	23.29	23.25	-18	6,065	-0.30%
2023/03/02	0	23.00	0	0.00	23.10	0	6,069	0.00%
2023/03/01	9	22.85	0	0.00	22.85	9	6,067	0.15%
2023/02/24	0	0.00	1	23.40	23.25	-1	6,063	-0.02%
2023/02/23	0	0.00	0.2	23.50	23.45	-0.2	6,062	0.00%
2023/02/22	0	23.40	1	23.30	23.30	-1	6,063	-0.02%
2023/02/20	15	23.59	1	23.60	23.75	14	6,088	0.23%
2023/02/17	2.2	23.30	10	23.35	23.30	-7.8	6,098	-0.13%
2023/02/16	0	0.00	1	23.35	23.35	-1	6,134	-0.02%
2023/02/15	19	23.16	0	0.00	23.10	19	6,187	0.31%
2023/02/13	0	23.20	0	0.00	23.10	0	6,234	0.00%
2023/02/10	1	23.15	10	23.45	23.10	-9	6,265	-0.14%
2023/02/09	1	23.85	2	23.95	23.80	-1	6,282	-0.02%
2023/02/08	56	24.26	26	24.21	24.10	30	6,321	0.47%
2023/02/07	28	24.29	2	24.30	24.30	26	6,453	0.40%
2023/02/06	8	24.45	1.1	24.52	24.50	6.9	6,532	0.11%
2023/02/03	12	24.75	1	25.04	24.80	11	6,858	0.16%
2023/02/02	9	24.62	5.9	24.72	24.50	3.1	6,836	0.05%
2023/02/01	3	24.77	2.1	24.32	24.95	0.9	6,796	0.01%
2023/01/31	0	23.88	1.9	23.93	23.95	-1.9	6,600	-0.03%
2023/01/17	8	23.84	5	24.09	23.65	3	6,542	0.05%
2023/01/16	2	23.68	1	24.05	23.60	1	6,438	0.02%
2023/01/12	1	23.55	1	24.00	23.50	0	6,403	0.00%
2023/01/11	0	0.00	5	23.90	23.95	-5	6,362	-0.08%
2023/01/10	0	23.50	0	0.00	23.45	0	6,266	0.00%
2023/01/09	2	23.45	0	0.00	23.45	2	6,274	0.03%
2023/01/06	4.1	23.75	4.1	24.13	23.65	0	6,259	0.00%
2023/01/05	21	24.21	17	24.12	23.85	4	6,195	0.06%
2023/01/04	20	23.45	0	0.00	23.45	20	5,933	0.34%
2023/01/03	0	22.95	0	0.00	22.85	0	5,890	0.00%
2022/12/30	0.1	23.31	0	0.00	23.35	0.1	5,865	0.00%
2022/12/29	5	23.75	0	0.00	23.60	5	5,821	0.09%
2022/12/28	19	24.05	20.8	23.96	23.85	-1.8	5,774	-0.03%
2022/12/27	8	24.05	3	23.58	24.10	5	5,580	0.09%
2022/12/23	1	23.25	1	23.40	23.30	0	5,395	0.00%
2022/12/22	1	22.95	1	23.30	22.90	0	5,390	0.00%
2022/12/21	0.1	22.75	0	0.00	22.75	0.1	5,389	0.00%
2022/12/20	0	0.00	0.1	23.40	22.30	-0.1	5,371	0.00%
2022/12/19	3	23.25	3	23.78	23.15	0	5,344	0.00%
2022/12/16	1	23.15	1	23.15	23.15	0	5,275	0.00%
2022/12/15	5	24.04	5	23.44	23.70	0	5,206	0.00%
2022/12/14	1	23.30	1	22.60	23.25	0	5,043	0.00%
2022/12/13	0	22.90	0	0.00	22.75	0	4,876	0.00%
2022/12/12	1	22.45	1	22.70	22.60	0	4,806	0.00%
2022/12/09	9	24.44	10.3	23.85	23.60	-1.3	4,684	-0.03%
2022/12/08	8	23.79	5	23.94	23.80	3	4,381	0.07%
2022/12/07	4	22.85	3	22.88	22.75	1	3,758	0.03%
2022/12/06	0	0.00	8	23.31	23.75	-8	3,216	-0.25%
2022/12/02	5	21.33	0	0.00	21.30	5	2,894	0.17%
2022/12/01	0	0.00	4	21.25	21.30	-4	2,897	-0.14%
2022/11/30	2	21.00	0	0.00	21.20	2	2,904	0.07%
2022/11/29	1	20.65	0	0.00	20.65	1	2,893	0.03%
2022/11/25	1	20.35	0	0.00	20.40	1	2,908	0.03%
2022/11/24	0	0.00	0.2	20.35	20.40	-0.2	2,902	-0.01%
2022/11/22	1	20.35	1	20.20	20.10	0	2,914	0.00%
2022/11/18	2	21.10	0.4	21.10	20.80	1.7	2,897	0.06%
2022/11/16	0	0.00	2	20.78	20.70	-2	2,918	-0.07%
2022/11/15	0	0.00	10	21.40	21.30	-10	2,936	-0.34%
2022/11/11	1	21.10	1	21.40	21.05	0	2,896	0.00%
2022/11/10	0	0.00	8	21.14	21.05	-8	2,848	-0.28%
2022/11/08	0	0.00	1	21.60	21.65	-1	2,839	-0.04%
2022/11/07	2	21.90	2	21.65	21.80	0	2,837	0.00%
2022/11/04	1	22.05	1	21.60	21.75	0	2,814	0.00%
2022/11/03	27	22.05	10	22.07	21.90	17	2,758	0.62%
2022/11/02	2	21.63	2	21.33	21.35	0	2,563	0.00%
2022/11/01	9	21.59	15	21.75	21.55	-6	2,485	-0.24%
2022/10/28	19	19.65	7	19.05	18.95	12	2,145	0.56%
2022/10/27	0	0.00	1	19.55	19.65	-1	2,117	-0.05%
2022/10/24	0	0.00	1	19.20	19.05	-1	2,840	-0.04%
2022/10/20	1	19.00	0	0.00	19.05	1	2,845	0.04%
2022/10/19	1	20.10	0	0.00	19.95	1	2,822	0.04%
2022/10/18	0	19.75	0	0.00	20.05	0	2,842	0.00%
2022/10/14	0	19.75	0	0.00	19.60	0	2,905	0.00%
2022/10/13	0	19.75	0	0.00	19.00	0	2,904	0.00%
2022/10/05	0.1	20.42	0	0.00	20.40	0.1	2,993	0.00%
2022/09/29	0.1	19.75	0.1	19.86	19.90	-0.1	3,062	0.00%
2022/09/22	0.2	21.00	0	0.00	21.15	0.2	3,043	0.01%
2022/09/20	0	21.45	0	0.00	21.45	0	3,122	0.00%
2022/09/19	0	0.00	4.3	21.59	21.40	-4.3	3,148	-0.14%
2022/09/16	5	22.05	0	0.00	22.00	5	3,140	0.16%
2022/09/15	1	22.50	6	22.55	22.40	-5	3,156	-0.16%
2022/09/13	0	0.00	0.5	22.95	22.80	-0.5	3,194	-0.01%
2022/09/08	1	22.30	0	0.00	22.30	1	3,258	0.03%
2022/09/06	1	22.25	0	0.00	22.20	1	3,302	0.03%
2022/09/05	1	23.49	0	0.00	22.90	1	3,282	0.03%
2022/09/01	1.1	23.96	0	24.05	23.80	1	3,304	0.03%
2022/08/30	0	24.05	0	0.00	24.05	0	3,312	0.00%
2022/08/29	0.6	24.35	0	0.00	24.00	0.6	3,321	0.02%
2022/08/26	0.2	25.05	0	0.00	25.05	0.2	3,302	0.01%
2022/08/25	1	25.10	1	25.10	25.00	0	3,307	0.00%
2022/08/24	0.7	25.22	2.5	25.06	25.00	-1.8	3,323	-0.05%
2022/08/22	4.5	27.25	6	27.23	26.60	-1.5	3,317	-0.05%
2022/08/10	5	24.40	0	0.00	24.30	5	3,285	0.15%
2022/08/05	3	24.25	0	0.00	24.15	3	3,325	0.09%
2022/08/04	0	23.55	1	23.55	23.75	-1	3,394	-0.03%
2022/08/03	0	24.30	4	24.35	24.10	-4	3,404	-0.12%
2022/07/29	0	0.00	3	26.35	26.40	-3	3,457	-0.09%
2022/07/28	4	26.83	1	27.10	26.30	3	3,454	0.09%
2022/07/27	12	26.42	12	26.30	26.80	0	3,449	0.00%
2022/07/26	3	26.68	1.1	27.17	26.60	1.9	3,437	0.05%
2022/07/25	1	27.00	1	26.90	26.55	0	3,401	0.00%
2022/07/22	1	27.30	17	27.55	27.30	-16	3,404	-0.47%
2022/07/21	19	27.18	6	27.32	27.65	13	3,396	0.38%
2022/07/14	0	0.00	19	22.89	23.00	-19	3,856	-0.49%
2022/07/13	0	22.80	0	0.00	23.00	0	3,881	0.00%
2022/07/08	0	0.00	0	22.20	22.40	0	3,907	0.00%
2022/07/07	0	0.00	2	22.15	22.20	-2	3,964	-0.05%
2022/07/06	1	21.65	0	0.00	21.65	1	3,974	0.03%
2022/07/05	1	22.05	0	0.00	22.00	1	3,983	0.03%
2022/06/29	2	23.10	0	0.00	22.95	2	3,988	0.05%
2022/06/24	0.5	23.45	0	0.00	23.45	0.5	4,055	0.01%
2022/06/23	0	23.00	0	0.00	23.30	0	4,228	0.00%
2022/06/22	1	23.75	0	0.00	23.25	1	4,251	0.02%
2022/06/21	0	0.00	2	24.20	24.30	-2	4,275	-0.05%
2022/06/20	0	23.80	2	23.75	22.85	-2	4,255	-0.05%
2022/06/10	2	28.05	2	27.63	28.00	0	4,380	0.00%
2022/06/08	0	0.00	4	28.10	27.95	-4	4,403	-0.09%
2022/06/07	4	27.73	0	0.00	27.80	4	4,452	0.09%
2022/05/27	0	0.00	1	26.20	26.20	-1	4,815	-0.02%
2022/05/25	0	0.00	1	25.85	25.90	-1	4,960	-0.02%
2022/05/24	2	25.65	2	26.25	25.55	0	5,104	0.00%
2022/05/23	0	0.00	1	26.20	26.05	-1	5,151	-0.02%
2022/05/20	0	0.00	1	25.45	25.50	-1	5,237	-0.02%
2022/05/19	4	25.24	0	0.00	25.50	4	5,302	0.08%
2022/05/18	1	26.15	0	0.00	26.20	1	5,378	0.02%
2022/05/16	1	25.40	0	0.00	25.50	1	5,632	0.02%
2022/05/13	0	24.95	0	0.00	25.10	0	5,728	0.00%
2022/05/12	1	24.40	3	24.45	24.40	-2	5,831	-0.03%
2022/05/11	1	25.50	10	25.50	25.40	-9	5,841	-0.15%
2022/05/10	4	25.79	5	26.05	26.20	-1	5,910	-0.02%
2022/05/09	1	26.00	3	27.60	26.00	-2	6,015	-0.03%
2022/05/03	0	0.00	1	28.60	28.60	-1	6,696	-0.01%
2022/04/29	1	29.00	0	0.00	29.05	1	7,028	0.01%
2022/04/28	1	28.80	2.9	29.00	29.20	-1.9	7,420	-0.03%
2022/04/26	1	30.60	2	30.85	30.05	-1	7,970	-0.01%
2022/04/25	56	31.77	51	30.74	30.45	5	8,332	0.06%
2022/04/22	35	31.93	83	32.46	33.25	-48	8,551	-0.56%
2022/04/21	0	0.00	1	30.30	30.30	-1	9,070	-0.01%
2022/04/20	2	29.33	1	29.10	29.30	1	10,300	0.01%
2022/04/15	6	30.08	0	0.00	29.40	6	16,891	0.04%
2022/04/14	0	0.00	1	30.20	30.10	-1	17,782	-0.01%
2022/04/13	0	0.00	2	30.45	30.50	-2	18,366	-0.01%
2022/04/12	3	30.27	0	0.00	30.30	3	18,807	0.02%
2022/04/11	2	31.05	0	0.00	30.70	2	20,999	0.01%
2022/04/07	1	30.80	4	31.05	30.80	-3	21,324	-0.01%
2022/04/06	0	0.00	1	31.70	31.05	-1	21,496	0.00%
2022/04/01	1	31.40	0	0.00	31.20	1	21,531	0.00%
2022/03/29	1	31.45	0	0.00	31.35	1	21,671	0.00%
2022/03/28	13	32.28	16	32.00	31.75	-3	21,662	-0.01%
2022/03/25	8	31.68	0	0.00	31.25	8	21,540	0.04%
2022/03/24	5	31.75	5	31.58	31.90	0	21,582	0.00%
2022/03/23	1	32.15	0.1	32.25	32.10	0.9	21,595	0.00%
2022/03/22	0.1	31.66	1	32.30	32.10	-0.9	21,602	0.00%
2022/03/21	10	32.05	1	31.90	31.80	9	21,608	0.04%
2022/03/18	1	30.80	0	0.00	31.70	1	21,657	0.00%
2022/03/17	0	0.00	3	31.03	31.10	-3	21,664	-0.01%
2022/03/16	1	30.55	0	0.00	30.45	1	21,681	0.00%
2022/03/15	27	31.33	0	0.00	30.55	27	21,879	0.12%
2022/03/11	1	31.60	0	0.00	31.60	1	21,922	0.00%
2022/03/10	2	31.63	2	32.25	32.10	0	21,950	0.00%
2022/03/08	2	30.43	4	30.36	30.20	-2	21,902	-0.01%
2022/03/07	2.1	32.09	35	31.46	31.45	-32.9	21,816	-0.15%
2022/03/04	0	0.00	2	32.75	32.80	-2	21,838	-0.01%
2022/03/03	3	33.40	0	0.00	33.30	3	22,078	0.01%
2022/03/01	30	32.97	1	32.80	33.50	29	22,186	0.13%
2022/02/25	1	32.45	0	0.00	32.60	1	22,180	0.00%
2022/02/24	1	32.50	2	32.40	32.40	-1	22,154	0.00%
2022/02/23	0.1	33.55	0	0.00	33.95	0.1	22,106	0.00%
2022/02/22	1	33.35	0	0.00	33.35	1	22,202	0.00%
2022/02/21	0	0.00	8	34.45	34.45	-8	22,198	-0.04%
2022/02/18	0.2	34.81	45	33.90	34.90	-44.8	22,257	-0.20%
2022/02/17	37	34.86	20	34.55	34.30	17	22,317	0.08%
2022/02/16	53	34.67	21	34.68	34.65	32	22,315	0.14%
2022/02/15	6	33.96	7	34.14	33.90	-1	22,348	0.00%
2022/02/14	14	33.64	17	33.37	33.30	-3	22,570	-0.01%
2022/02/11	1	35.25	7	35.05	34.60	-6	22,831	-0.03%
2022/02/10	22	35.42	10	35.05	34.95	12	23,054	0.05%
2022/02/09	11	35.34	12	35.44	35.60	-1	23,327	0.00%
2022/02/08	12	34.03	11	34.44	34.85	1	24,113	0.00%
2022/02/07	36	33.04	104	33.19	34.05	-68	25,027	-0.27%	大賣/
2022/01/26	3.1	33.74	91.3	33.67	33.45	-88.2	26,409	-0.33%
2022/01/25	41.2	34.92	40.1	34.34	34.00	1.1	26,933	0.00%
2022/01/24	13	36.26	6	36.20	36.20	7	26,939	0.03%
2022/01/21	46	36.40	55	36.64	36.15	-9	26,917	-0.03%
2022/01/20	92.1	36.24	75	36.09	36.10	17.1	26,579	0.06%
2022/01/19	33	37.23	42	37.19	36.85	-9	26,321	-0.03%
2022/01/18	38	37.84	27.2	38.28	37.75	10.8	26,220	0.04%
2022/01/17	100	39.60	92	39.45	38.05	8	26,227	0.03%
2022/01/14	87.4	39.96	165	40.20	39.00	-77.6	25,736	-0.30%	大賣/
2022/01/13	152	41.59	161.8	41.43	41.70	-9.8	24,921	-0.04%	大買/大賣/
2022/01/12	315	40.80	267	41.11	41.75	48	23,659	0.20%	大買/大賣/
2022/01/11	422.2	41.18	450	40.52	39.50	-27.9	21,933	-0.13%	大買/大賣/
2022/01/10	224	39.94	189.5	40.26	41.35	34.5	19,103	0.18%	大買/大賣/
2022/01/07	145	37.69	118	37.91	37.60	27	17,227	0.16%	大買/大賣/
2022/01/06	52	37.78	47	36.92	36.40	5	16,428	0.03%
2022/01/05	30	37.23	43	37.26	36.80	-13	15,923	-0.08%
2022/01/04	180	37.83	171.8	37.99	38.10	8.3	15,523	0.05%	大買/大賣/
2022/01/03	2	35.50	8	36.35	36.35	-6	13,411	-0.04%
2021/12/30	17.1	33.27	4	33.31	33.05	13.1	13,340	0.10%
2021/12/29	105	33.28	1	34.00	33.90	104	13,430	0.77%	大買/鉅額交易
2021/12/27	1	32.50	0	0.00	32.50	1	13,611	0.01%
2021/12/24	4	32.93	10	33.54	32.85	-6	13,761	-0.04%
2021/12/23	0	0.00	4	32.85	32.80	-4	13,781	-0.03%
2021/12/22	1	32.45	5	32.50	32.55	-4	13,915	-0.03%
2021/12/21	15	32.63	13	32.46	32.55	2	14,016	0.01%
2021/12/20	5	32.77	2	32.55	32.95	3	14,101	0.02%
2021/12/17	5	32.40	5	31.97	31.95	0	14,123	0.00%
2021/12/15	1.3	31.82	1	31.85	31.70	0.3	14,437	0.00%
2021/12/14	0.3	31.60	3	31.75	31.60	-2.7	14,834	-0.02%
2021/12/13	0.3	32.60	0	0.00	32.65	0.3	14,934	0.00%
2021/12/10	7	33.11	0	0.00	33.00	7	15,260	0.05%
2021/12/09	5	33.88	1	34.20	33.10	4	16,279	0.02%
2021/12/08	14	33.15	13	32.71	32.65	1	16,201	0.01%
2021/12/06	7	32.95	2.1	32.71	32.30	4.9	16,354	0.03%
2021/12/03	0	0.00	5	32.60	32.60	-5	16,454	-0.03%
2021/12/02	0.3	32.40	2	32.63	32.40	-1.7	16,776	-0.01%
2021/11/30	0	0.00	3	33.50	33.15	-3	18,320	-0.02%
2021/11/29	35	34.25	10	33.56	33.45	25	18,520	0.13%
2021/11/26	0.2	32.20	20	32.10	32.10	-19.8	18,889	-0.10%
2021/11/25	5.5	33.25	7	33.46	33.25	-1.5	19,243	-0.01%
2021/11/24	0	0.00	10	33.45	33.45	-10	19,749	-0.05%
2021/11/22	1	33.40	0	0.00	33.45	1	21,578	0.00%
2021/11/19	3	32.90	2	32.55	32.90	1	22,224	0.00%
2021/11/18	0.1	34.00	3	33.80	33.70	-2.9	22,495	-0.01%
2021/11/17	9	33.77	2	34.15	33.75	7	22,671	0.03%
2021/11/16	1	34.35	4.3	34.67	34.20	-3.3	23,522	-0.01%
2021/11/15	1	34.40	3.5	34.34	34.00	-2.5	23,746	-0.01%
2021/11/12	5	34.20	7.1	34.77	34.20	-2.1	24,047	-0.01%
2021/11/11	55	35.72	44.6	35.28	34.85	10.4	25,717	0.04%
2021/11/10	56.7	35.34	86.9	35.90	35.65	-30.2	26,369	-0.11%
2021/11/09	50.5	34.76	4	35.13	35.05	46.5	26,734	0.17%
2021/11/08	41	34.86	45	34.58	34.40	-4	27,686	-0.01%
2021/11/05	92	36.93	61	36.27	35.65	31	28,732	0.11%
2021/11/04	73.2	37.81	61	37.61	37.20	12.2	28,543	0.04%
2021/11/03	38	38.12	57	38.34	38.95	-19	28,244	-0.07%
2021/11/02	54	34.26	53.2	35.13	35.45	0.8	27,566	0.00%
2021/11/01	49	31.96	32.8	32.03	32.25	16.2	27,002	0.06%
2021/10/29	20.1	31.94	35	31.85	31.75	-14.9	26,857	-0.06%
2021/10/27	1.1	30.00	1	30.45	30.10	0.1	26,712	0.00%
2021/10/26	20	30.65	10	31.38	30.35	10	26,767	0.04%
2021/10/25	31	32.96	34	31.52	31.60	-3	26,884	-0.01%
2021/10/22	15	30.65	1	30.45	30.30	14	27,150	0.05%
2021/10/21	4	32.55	6	32.58	31.00	-2	27,141	-0.01%
2021/10/20	5	31.10	1	31.20	31.25	4	26,986	0.01%
2021/10/19	19	31.08	4	31.48	31.30	15	27,047	0.06%
2021/10/15	0	0.00	0.1	30.50	30.45	-0.1	31,144	0.00%
2021/10/14	5	31.00	6	30.88	30.90	-1	32,896	0.00%
2021/10/13	0	0.00	2.9	29.62	30.10	-2.9	34,822	-0.01%
2021/10/12	0.2	30.00	0	0.00	29.95	0.2	36,209	0.00%
2021/10/08	1	31.85	1	32.00	31.20	0	37,209	0.00%
2021/10/07	0	0.00	43	31.54	32.25	-43	37,286	-0.12%
2021/10/06	7.4	31.81	6.2	30.90	30.85	1.2	37,253	0.00%
2021/10/05	8.2	30.92	13.1	30.73	32.20	-4.9	37,234	-0.01%
2021/10/04	6	31.46	13	30.85	30.50	-7	37,099	-0.02%
2021/10/01	43	32.27	50.9	32.35	31.55	-7.9	37,100	-0.02%
2021/09/30	16.4	33.03	16	33.01	33.00	0.4	37,121	0.00%
2021/09/29	11	32.90	0	0.00	32.00	11	37,187	0.03%
2021/09/28	13	33.43	13	33.68	33.20	0	37,300	0.00%
2021/09/27	10.1	34.86	0	0.00	34.25	10.1	37,331	0.03%
2021/09/24	2	35.33	0	0.00	35.30	2	37,594	0.01%
2021/09/23	2	35.73	0	0.00	35.05	2	37,928	0.01%
2021/09/22	16.9	35.97	1.9	36.47	35.00	15	38,245	0.04%
2021/09/17	82.1	38.87	71	38.87	37.90	11.1	38,853	0.03%
2021/09/16	16.2	38.03	16.9	38.40	37.75	-0.7	40,224	0.00%
2021/09/15	70.1	38.69	57.9	37.82	39.10	12.2	41,259	0.03%
2021/09/14	95.3	39.67	67	39.18	39.00	28.3	42,989	0.07%
2021/09/13	18.3	38.01	16.3	38.23	38.25	2.1	45,841	0.00%
2021/09/01	5	33.86	2	33.58	33.55	3	46,673	0.01%
2021/08/31	4	34.01	9	34.19	34.00	-5	48,248	-0.01%
2021/08/30	11	35.10	8	34.88	34.60	3	48,920	0.01%
2021/08/27	14.1	35.72	11	36.22	35.35	3.1	48,839	0.01%
2021/08/26	54	37.27	36.5	36.87	35.70	17.5	48,728	0.04%
2021/08/25	4.5	35.18	10	35.51	36.75	-5.5	48,063	-0.01%
2021/08/24	2	34.33	20	33.89	33.45	-18	47,627	-0.04%
2021/08/23	34	35.16	20	35.43	34.70	14	47,357	0.03%
2021/08/20	7	33.99	6	34.05	33.30	1	46,789	0.00%
2021/08/19	28	34.83	30.2	34.94	33.80	-2.2	46,582	0.00%
2021/08/18	51.2	36.25	39.4	35.22	35.50	11.8	46,071	0.03%
2021/08/17	42	36.32	48	35.87	36.35	-6	45,109	-0.01%
2021/08/16	17	37.37	16	38.40	36.35	1	44,681	0.00%
2021/08/13	26	40.50	27	40.45	40.35	-1	44,324	0.00%
2021/08/12	22	40.05	56	40.28	39.85	-34	44,104	-0.08%
2021/08/11	194	40.38	195	40.32	39.55	-1	44,273	0.00%	大買/大賣/
2021/08/10	9	39.62	12	39.59	39.20	-3	43,892	-0.01%
2021/08/09	38	39.69	36.6	39.54	40.00	1.4	44,640	0.00%
2021/08/06	95	40.70	65	41.57	39.60	30	44,665	0.07%
2021/08/05	39	39.71	42	39.16	38.85	-3	43,001	-0.01%
2021/08/04	38	41.34	39	41.61	40.80	-1	42,131	0.00%
2021/08/03	49.3	41.95	54	41.83	41.45	-4.7	41,446	-0.01%
2021/08/02	52.1	42.86	11	44.99	41.70	41.1	40,208	0.10%
2021/07/30	23	44.00	43.3	45.31	46.30	-20.3	38,809	-0.05%
2021/07/29	48.3	42.53	15	42.67	42.10	33.3	38,098	0.09%
2021/07/28	29.1	49.34	11	47.99	46.75	18.1	37,348	0.05%
2021/07/27	12	51.96	0	0.00	51.90	12	36,581	0.03%
2021/07/26	1	56.00	11	56.05	55.60	-10	36,423	-0.03%
2021/07/23	3	55.47	0.3	56.00	55.40	2.7	36,330	0.01%
2021/07/22	1	54.80	0	0.00	54.60	1	36,343	0.00%
2021/07/21	4	51.03	5	50.88	52.10	-1	36,204	0.00%
2021/07/20	12	53.46	5	51.80	52.50	7	36,069	0.02%
2021/07/19	13	52.16	16	49.96	55.60	-3	35,776	-0.01%
2021/07/16	3	50.60	0	0.00	50.60	3	35,168	0.01%
2021/07/15	3	56.20	1.4	56.20	56.20	1.6	35,181	0.00%
2021/07/14	7	62.40	5.6	62.90	62.40	1.4	35,459	0.00%
2021/07/13	123.8	68.94	124.7	69.73	69.30	-1	35,420	0.00%	大買/大賣/
2021/07/12	67	63.53	45.1	63.84	64.90	21.9	32,331	0.07%
2021/07/09	86.5	57.48	89.8	58.09	59.00	-3.3	31,420	-0.01%
2021/07/08	99	55.44	80.2	54.57	54.60	18.8	29,681	0.06%
2021/07/07	44.2	53.01	43.7	53.03	53.70	0.5	27,785	0.00%
2021/07/06	28	48.75	17.5	48.36	48.90	10.5	26,503	0.04%
2021/07/05	3	42.90	3	45.03	45.00	0	25,605	0.00%
2021/07/02	0	0.00	1.3	46.16	46.75	-1.3	25,442	-0.01%
2021/07/01	10	45.50	2	44.60	45.70	8	25,329	0.03%
2021/06/30	0	0.00	3	41.33	43.00	-3	25,167	-0.01%
2021/06/29	2	42.30	0	0.00	40.00	2	25,042	0.01%
2021/06/28	10	41.60	2	42.05	41.95	8	24,837	0.03%
2021/06/25	6	38.19	2	38.20	38.25	4	24,650	0.02%
2021/06/24	2	34.43	5	33.12	35.85	-3	24,456	-0.01%
2021/06/23	2	34.00	2	34.00	34.00	0	24,267	0.00%
2021/06/22	3	37.10	21	38.00	37.75	-18	24,098	-0.07%
2021/06/21	33	34.41	3	34.52	34.55	30	23,693	0.13%
2021/06/18	2.5	30.17	3.2	30.89	31.45	-0.7	23,252	0.00%
2021/06/17	1	29.10	17	28.00	28.60	-16	22,777	-0.07%
2021/06/16	52	27.90	61	27.87	28.50	-9	21,933	-0.04%
2021/06/15	51	24.98	64	25.14	25.95	-13	20,148	-0.06%
2021/06/11	54	23.90	75	23.60	23.60	-21	19,019	-0.11%
2021/06/10	212.2	23.38	164	23.58	23.35	48.2	16,917	0.28%	大買/大賣/
2021/06/09	49	21.11	59	21.28	22.15	-10	12,985	-0.08%
2021/06/08	136	20.12	134	20.17	20.15	2	11,996	0.02%	大買/大賣/
2021/06/07	21	18.38	16.4	18.55	19.15	4.6	10,330	0.04%
2021/06/03	3	18.05	3	18.03	17.85	0	9,430	0.00%
2021/06/02	7	17.88	14	17.81	18.05	-7	9,178	-0.08%
2021/06/01	1	17.15	0	0.00	17.20	1	8,649	0.01%
2021/05/31	8	17.51	0	0.00	17.35	8	8,591	0.09%
2021/05/28	0	0.00	1	17.45	17.40	-1	8,528	-0.01%
2021/05/27	2	17.63	3	17.45	17.60	-1	8,428	-0.01%
2021/05/25	1	17.25	0.1	17.45	17.40	0.9	8,126	0.01%
2021/05/24	101	18.10	233	17.51	17.55	-132	7,969	-1.66%	大買/大賣/鉅額交易
2021/05/21	12	17.55	22	17.38	17.40	-10	7,593	-0.13%
2021/05/20	4	17.28	2	17.48	17.10	2	7,224	0.03%
2021/05/19	2	17.30	11.5	17.23	17.20	-9.5	7,018	-0.14%
2021/05/18	121.1	17.48	65	17.44	17.60	56.1	6,581	0.85%	大買/
2021/05/17	124.5	17.94	45.1	18.00	18.40	79.4	5,996	1.32%	大買/
2021/05/14	22	16.88	27	16.99	16.75	-5	4,869	-0.10%
2021/05/13	1	15.85	0	0.00	16.10	1	4,406	0.02%
2021/05/12	2	14.65	1	14.55	14.65	1	4,206	0.02%
2021/05/11	4	16.05	1	16.45	15.95	3	4,089	0.07%
2021/05/05	1	16.60	1	16.45	16.45	0	3,947	0.00%
2021/05/04	2	16.53	0	0.00	16.45	2	3,955	0.05%
2021/05/03	1	17.10	0	0.00	17.05	1	3,894	0.03%
2021/04/29	1	17.30	6.2	17.38	17.30	-5.2	3,852	-0.13%
2021/04/28	1	17.70	2	17.68	17.65	-1	3,837	-0.03%
2021/04/23	6	17.51	0	0.00	17.30	6	3,727	0.16%
2021/04/22	1	17.50	0	0.00	17.45	1	3,717	0.03%
2021/04/21	0	0.00	8	17.75	17.90	-8	3,632	-0.22%
2021/04/20	14	17.71	27	17.94	18.00	-13	3,559	-0.37%
2021/04/19	5	17.26	0	0.00	17.40	5	3,244	0.15%
2021/04/16	1	17.20	0	0.00	17.30	1	3,185	0.03%
2021/04/15	2	17.60	3	17.77	17.90	-1	3,041	-0.03%
2021/04/13	7	17.85	0	0.00	17.80	7	2,864	0.24%
2021/04/12	8	17.59	2	18.10	18.20	6	2,702	0.22%
2021/04/09	0	17.40	1	17.55	17.35	-1	2,500	-0.04%
2021/04/08	1	16.95	10	17.03	17.05	-9	2,299	-0.39%
2021/04/06	2	16.98	0	0.00	16.95	2	2,322	0.09%
2021/04/01	0.5	17.00	2	17.05	17.00	-1.5	2,336	-0.06%
2021/03/31	1	17.05	0	0.00	17.05	1	2,368	0.04%
2021/03/30	0	0.00	3	17.10	17.10	-3	2,405	-0.12%
2021/03/29	4	17.34	0	0.00	17.20	4	2,390	0.17%
2021/03/26	0	17.20	0	0.00	17.25	0	2,409	0.00%
2021/03/18	0	0.00	2	17.10	17.10	-2	2,558	-0.08%
2021/03/17	2	17.38	0	0.00	17.20	2	2,571	0.08%
2021/03/16	0	0.00	1	17.15	17.15	-1	2,497	-0.04%
2021/03/15	0	0.00	1	17.05	17.10	-1	2,509	-0.04%
2021/03/11	2	17.05	0	0.00	17.15	2	2,550	0.08%
2021/03/09	0	0.00	0.2	16.80	16.90	-0.2	2,533	-0.01%
2021/02/25	0	16.95	0	0.00	16.90	0	2,711	0.00%
2021/02/23	1	16.75	5	16.90	16.95	-4	2,745	-0.15%
2021/02/22	2	16.75	0	0.00	16.75	2	2,736	0.07%
2021/02/19	0.2	16.50	0	0.00	16.65	0.2	2,740	0.01%
2021/02/18	0	0.00	0.6	16.50	16.60	-0.6	2,781	-0.02%
2021/02/05	0.2	16.20	0	0.00	16.40	0.2	2,802	0.01%
2021/02/02	0.3	16.20	1	16.20	16.20	-0.7	3,094	-0.02%
2021/02/01	0.1	15.95	0	0.00	15.85	0.1	3,395	0.00%
2021/01/20	1	16.00	0	0.00	15.95	1	4,184	0.02%
2021/01/18	2	16.00	0	0.00	16.40	2	4,168	0.05%
2021/01/15	6	16.58	0	0.00	16.55	6	4,188	0.14%
2021/01/14	2	16.85	0	0.00	16.85	2	4,248	0.05%
2021/01/05	0	0.00	1	17.30	17.35	-1	4,774	-0.02%
2020/12/31	0.1	17.35	0	0.00	17.45	0.1	4,758	0.00%
2020/12/21	0	0.00	4	17.45	17.40	-4	4,620	-0.09%
2020/12/10	1	16.80	0	0.00	16.85	1	4,697	0.02%
2020/12/08	0.5	16.80	0	0.00	17.15	0.5	4,740	0.01%
2020/12/04	0	0.00	0.4	16.75	16.75	-0.4	4,793	-0.01%
2020/12/03	0.5	16.80	0	0.00	16.90	0.5	4,781	0.01%
2020/12/02	2	16.93	0	0.00	16.90	2	4,791	0.04%
2020/12/01	2	17.00	0	0.00	17.00	2	4,824	0.04%
2020/11/27	0	0.00	1	17.05	17.00	-1	4,915	-0.02%
2020/11/26	0.3	16.80	1	16.90	16.90	-0.7	4,962	-0.01%
2020/11/25	2	16.80	0	0.00	16.80	2	4,990	0.04%
2020/11/24	2	16.95	0	0.00	17.00	2	4,971	0.04%
2020/11/20	0	0.00	2	17.35	17.45	-2	5,025	-0.04%
2020/11/16	5	17.30	0	0.00	17.35	5	5,409	0.09%
2020/11/13	0	0.00	1	17.30	17.45	-1	5,442	-0.02%
2020/11/12	1	17.35	1	17.55	17.25	0	5,438	0.00%
2020/11/11	4	17.44	0	0.00	17.35	4	5,426	0.07%
2020/11/10	6	17.78	0	0.00	17.70	6	5,350	0.11%
2020/11/09	0	0.00	1.8	17.88	18.20	-1.8	5,196	-0.03%
2020/11/06	6.2	17.75	0	0.00	17.45	6.2	4,885	0.13%
2020/11/05	0	0.00	7	17.57	17.85	-7	4,739	-0.15%
2020/11/04	3	17.08	5	17.15	17.10	-2	4,665	-0.04%
2020/11/02	9	17.32	4	17.34	17.20	5	4,600	0.11%
2020/10/30	0	0.00	3	16.97	16.70	-3	4,303	-0.07%
2020/10/29	1	16.46	12	16.63	16.80	-11	4,256	-0.26%
2020/10/26	0	0.00	5	16.75	16.70	-5	4,219	-0.12%
2020/10/21	0	0.00	3	16.55	16.55	-3	4,196	-0.07%
2020/10/20	0	0.00	1	16.35	16.55	-1	4,247	-0.02%
2020/10/19	0	0.00	11	16.41	16.35	-11	4,253	-0.26%
2020/10/16	1	17.20	26	17.06	16.45	-25	4,255	-0.59%
2020/10/15	39	17.01	2	16.58	17.10	37	4,084	0.91%
2020/10/14	0	0.00	10	16.10	16.05	-10	3,773	-0.26%
2020/10/13	0	0.00	1	16.00	15.85	-1	3,839	-0.03%
2020/09/24	2	15.58	0	0.00	15.45	2	5,227	0.04%
2020/09/22	1	16.10	0	0.00	16.25	1	5,784	0.02%
2020/09/18	1	16.70	10	17.10	16.65	-9	5,810	-0.15%
2020/09/17	1	16.25	0	0.00	16.50	1	5,717	0.02%
2020/09/15	0	0.00	4	16.20	16.15	-4	5,690	-0.07%
2020/09/09	2	15.75	0	0.00	15.80	2	5,840	0.03%
2020/09/08	1	15.90	0	0.00	16.00	1	5,855	0.02%
2020/09/07	0	0.00	1	16.05	15.95	-1	5,909	-0.02%
2020/09/04	1	15.95	0	0.00	16.10	1	6,053	0.02%
2020/09/03	0	0.00	1	16.40	16.35	-1	6,069	-0.02%
2020/09/01	0	0.00	5	16.35	16.35	-5	6,109	-0.08%
2020/08/31	0	0.00	9	16.25	16.25	-9	6,138	-0.15%
2020/08/27	3	16.12	1	16.20	16.00	2	6,286	0.03%
2020/08/26	11	16.26	0	0.00	16.20	11	6,542	0.17%
2020/08/25	5	16.42	87	16.50	16.65	-82	6,454	-1.27%
2020/08/24	2	16.05	0	0.00	15.90	2	6,269	0.03%
2020/08/20	2	15.35	1	15.40	15.40	1	6,313	0.02%
2020/08/19	1	16.10	0	0.00	16.00	1	6,380	0.02%
2020/07/31	0	0.00	1	15.45	15.50	-1	10,532	-0.01%
2020/07/29	0	0.00	4	14.95	15.25	-4	10,805	-0.04%
2020/07/28	1	14.75	0	0.00	14.70	1	10,861	0.01%
2020/07/27	5	15.28	2	15.60	15.20	3	10,938	0.03%
2020/07/24	2	15.38	5	15.30	15.30	-3	10,938	-0.03%
2020/07/23	1	15.70	5	15.70	15.70	-4	10,946	-0.04%
2020/07/22	3	15.78	0	0.00	15.85	3	11,124	0.03%
2020/07/21	10	15.85	0	0.00	15.75	10	11,209	0.09%
2020/07/17	5	16.12	0	0.00	15.95	5	11,159	0.04%
2020/07/16	4	16.45	0	0.00	16.25	4	11,111	0.04%
2020/07/15	13	17.39	15	17.30	17.20	-2	11,045	-0.02%
2020/07/14	0	0.00	6	17.90	17.55	-6	10,995	-0.05%
2020/07/13	0	0.00	23	17.52	17.70	-23	10,934	-0.21%
2020/07/10	17	16.98	1	17.05	17.00	16	11,024	0.15%
2020/07/09	5	17.42	20	17.50	17.40	-15	10,975	-0.14%
2020/07/08	1	17.65	0.8	17.60	17.60	0.2	11,079	0.00%
2020/07/07	14	17.85	16	17.79	17.60	-2	11,074	-0.02%
2020/07/06	0	0.00	11	17.94	17.95	-11	10,953	-0.10%
2020/07/03	21	17.58	3	17.58	17.55	18	10,785	0.17%
2020/07/02	12	16.98	52	17.16	17.80	-40	10,372	-0.39%
2020/07/01	0	0.00	4	16.24	16.20	-4	9,737	-0.04%
2020/06/30	5	16.09	0	0.00	16.10	5	9,700	0.05%
2020/06/29	3	15.72	5	15.82	15.85	-2	9,651	-0.02%
2020/06/24	21	15.91	1	16.00	15.85	20	9,629	0.21%
2020/06/23	20	15.90	0	0.00	15.90	20	9,570	0.21%
2020/06/22	4	16.08	0	0.00	16.10	4	9,603	0.04%
2020/06/19	3	16.20	0	0.00	16.15	3	9,611	0.03%
2020/06/18	0	0.00	8	16.29	16.35	-8	9,566	-0.08%
2020/06/17	6	16.09	1	16.25	16.10	5	9,491	0.05%
2020/06/16	3	16.05	21	16.10	16.10	-18	9,457	-0.19%
2020/06/15	4	15.75	1	15.70	15.65	3	9,440	0.03%
2020/06/12	35	15.20	13	15.36	15.55	22	9,420	0.23%
2020/06/11	1	15.80	21	16.40	15.75	-20	9,399	-0.21%
2020/06/10	14	16.08	11	16.15	16.15	3	9,275	0.03%
2020/06/09	6	16.13	8	16.26	16.00	-2	9,269	-0.02%
2020/06/08	1	16.05	6	16.01	16.05	-5	9,227	-0.05%
2020/06/05	1	15.85	14	15.84	15.80	-13	9,221	-0.14%
2020/06/04	11	15.90	0	0.00	15.90	11	9,304	0.12%
2020/06/03	21	16.00	6	16.15	16.00	15	9,287	0.16%
2020/06/02	6	16.39	8	16.17	16.30	-2	9,129	-0.02%
2020/06/01	4	15.75	4	15.80	15.80	0	8,854	0.00%
2020/05/29	13	15.78	12	15.78	15.85	1	8,807	0.01%
2020/05/28	9	15.71	9	15.58	15.55	0	8,738	0.00%
2020/05/27	10	15.85	2	15.70	15.70	8	8,731	0.09%
2020/05/26	23	16.02	17	15.83	15.95	6	8,758	0.07%
2020/05/25	11	15.43	8	15.44	15.60	3	8,635	0.03%
2020/05/22	8	15.83	5	15.94	15.55	3	8,610	0.03%
2020/05/21	2	15.65	0	0.00	15.60	2	8,558	0.02%
2020/05/20	10	15.92	10	16.00	15.70	0	8,524	0.00%
2020/05/19	13	15.94	0	0.00	15.75	13	8,516	0.15%
2020/05/18	43	15.42	45	15.57	15.55	-2	8,593	-0.02%
2020/05/15	44	16.42	7	16.69	15.75	37	8,990	0.41%
2020/05/14	61	18.16	20	17.78	17.45	41	8,293	0.49%
2020/05/13	23	18.19	70	18.39	17.90	-47	7,864	-0.60%
2020/05/12	1	17.35	3	17.13	17.40	-2	6,924	-0.03%
2020/05/11	0	0.00	9	16.55	16.55	-9	6,382	-0.14%
2020/05/08	3	15.20	0	0.00	15.05	3	6,017	0.05%
2020/05/07	1	14.85	7	14.91	15.10	-6	5,821	-0.10%
2020/05/06	6	14.51	0	0.00	14.60	6	5,649	0.11%
2020/04/29	0	0.00	1	13.10	13.10	-1	5,079	-0.02%
2020/04/27	4	13.23	4	13.35	13.30	0	4,986	0.00%
2020/04/24	1	12.65	0	0.00	12.55	1	4,781	0.02%
2020/04/22	0	0.00	20	12.15	12.25	-20	4,614	-0.43%
2020/04/17	0	0.00	1	12.15	12.10	-1	4,465	-0.02%
2020/04/13	1	12.00	2	11.90	11.85	-1	4,060	-0.02%
2020/03/26	5	10.05	0	0.00	10.40	5	4,200	0.12%
2020/03/19	0	0.00	1	9.90	9.30	-1	4,231	-0.02%
2020/03/16	2	11.00	0	0.00	10.80	2	4,043	0.05%
2020/03/12	20	11.60	0	0.00	11.50	20	3,924	0.51%
2020/03/11	1	12.30	1	12.10	11.90	0	3,842	0.00%
2020/03/10	2	12.08	0	0.00	12.20	2	3,761	0.05%
2020/03/09	0	0.00	3	11.55	11.30	-3	3,579	-0.08%
2020/02/25	0	0.00	1	11.85	12.05	-1	3,198	-0.03%
2020/02/24	3	12.40	18	12.20	12.15	-15	3,125	-0.48%
2020/02/20	0	0.00	1	12.65	12.75	-1	2,905	-0.03%
2020/02/19	1	12.70	0	0.00	12.60	1	2,780	0.04%
2020/02/18	19	12.58	0	0.00	12.65	19	2,495	0.76%
2020/02/17	1	11.35	0	0.00	11.50	1	1,754	0.06%
2020/01/31	0	0.00	4	10.45	10.45	-4	1,694	-0.24%
2020/01/30	4	10.20	1	10.30	10.20	3	1,673	0.18%
2019/12/19	0	0.00	2	10.85	10.85	-2	882	-0.23%
2019/12/17	0	0.00	4	10.50	10.50	-4	870	-0.46%
2019/12/10	0	0.00	2	10.40	10.40	-2	859	-0.23%
2019/12/04	3	10.15	0	0.00	10.25	3	877	0.34%
2019/11/12	0	0.00	80	10.30	10.35	-80	1,016	-7.87%
2019/11/11	0	0.00	112	10.51	10.40	-112	1,011	-11.07%	大賣/鉅額交易
2019/11/08	0	0.00	2	10.70	10.70	-2	1,098	-0.18%
2019/11/07	192	10.72	2	10.75	10.75	190	1,085	17.50%	大買/鉅額交易
2019/11/06	2	10.55	0	0.00	10.60	2	990	0.20%
2019/10/03	0	0.00	1	10.70	10.65	-1	1,208	-0.08%
2019/09/27	2	10.50	6	10.75	10.50	-4	1,186	-0.34%
2019/09/26	0	0.00	1	10.75	10.70	-1	1,191	-0.08%
2019/09/09	0	0.00	61	10.45	10.55	-61	1,259	-4.84%
2019/09/05	60	10.75	2	10.90	10.65	58	1,285	4.51%
2019/09/03	3	10.15	0	0.00	10.30	3	1,210	0.25%
2019/08/30	1	9.97	0	0.00	9.85	1	1,173	0.09%
2019/08/26	0	0.00	12	9.81	9.81	-12	1,173	-1.02%
2019/08/23	0	0.00	4	9.94	9.96	-4	1,189	-0.34%
2019/08/21	0	0.00	1	9.82	9.95	-1	1,216	-0.08%
2019/08/20	0	0.00	4	9.82	9.81	-4	1,216	-0.33%
2019/08/13	10	9.97	0	0.00	10.15	10	1,195	0.84%
2019/08/07	1	9.79	0	0.00	9.71	1	1,105	0.09%
2019/08/06	1	9.75	0	0.00	9.77	1	1,108	0.09%
2019/08/05	3	9.89	0	0.00	9.88	3	1,139	0.26%
2019/08/02	5	10.00	0	0.00	9.99	5	1,130	0.44%
2019/07/29	5	10.25	0	0.00	10.25	5	1,134	0.44%
2019/07/25	2	10.45	0	0.00	10.35	2	1,133	0.18%
2019/07/09	5	11.00	0	0.00	10.95	5	1,039	0.48%
2019/06/17	5	12.41	0	0.00	12.40	5	1,299	0.38%
2019/06/13	4	12.45	0	0.00	12.40	4	1,261	0.32%
2019/06/12	1	12.20	0	0.00	12.25	1	1,258	0.08%
2019/06/10	1	12.40	0	0.00	12.35	1	1,257	0.08%
2019/05/29	0	0.00	4	12.30	12.35	-4	1,307	-0.31%
2019/05/27	0	0.00	4	11.95	11.95	-4	1,307	-0.31%
2019/05/24	0	0.00	27	11.86	11.85	-27	1,309	-2.06%
2019/05/23	0	0.00	25	11.80	11.80	-25	1,320	-1.89%
2019/05/22	0	0.00	10	11.95	11.85	-10	1,336	-0.75%
2019/05/21	10	11.85	0	0.00	11.90	10	1,379	0.73%
2019/05/14	0	0.00	1	11.90	11.95	-1	1,478	-0.07%
2019/05/09	11	12.45	0	0.00	12.35	11	1,481	0.74%
2019/05/08	1	12.30	0	0.00	12.30	1	1,470	0.07%
2019/05/06	10	12.50	0	0.00	12.40	10	1,480	0.68%
2019/04/19	2	12.40	0	0.00	12.45	2	1,499	0.13%
2019/04/18	10	12.45	0	0.00	12.40	10	1,511	0.66%
2019/04/15	0.2	12.80	1	12.85	12.80	-0.8	1,474	-0.05%
2019/03/27	1	13.30	0	0.00	13.30	1	1,441	0.07%
2019/03/26	1	12.90	20	13.20	13.45	-19	1,336	-1.42%
2019/03/19	0	0.00	0.9	12.95	13.00	-0.9	1,799	-0.05%
2019/03/18	10	12.95	0	0.00	12.95	10	1,844	0.54%
2019/03/15	0.6	12.85	0	0.00	12.85	0.6	1,807	0.03%
2019/03/11	0	0.00	2	12.95	12.95	-2	1,833	-0.11%
2019/03/05	3	13.00	0	0.00	13.00	3	1,888	0.16%
2019/02/27	10	12.95	0	0.00	12.95	10	1,983	0.50%
2019/02/25	0	0.00	6	13.05	13.05	-6	2,014	-0.30%
2019/02/22	40	13.01	0	0.00	13.10	40	2,040	1.96%
2019/02/19	4	13.05	10	13.05	13.10	-6	2,328	-0.26%
2019/02/18	2	12.88	0	0.00	13.15	2	2,373	0.08%
2019/02/11	0	12.95	0	0.00	13.05	0	2,518	0.00%
2019/01/29	0	0.00	4.3	13.20	13.20	-4.3	2,540	-0.17%
2019/01/23	0	0.00	12.3	13.24	13.20	-12.3	2,874	-0.43%
2019/01/17	0	0.00	5	13.30	13.25	-5	2,993	-0.17%
2019/01/16	10	13.20	0	0.00	13.15	10	3,053	0.33%
2019/01/09	0	0.00	4.5	13.31	13.35	-4.5	3,747	-0.12%
2019/01/04	0.2	13.25	0	0.00	13.25	0.2	4,125	0.00%
2018/12/26	0	0.00	18	13.10	13.05	-18	4,242	-0.42%
2018/12/25	10	13.10	0	0.00	13.20	10	4,282	0.23%
2018/12/20	0	0.00	1	13.50	13.30	-1	4,247	-0.02%
2018/12/18	1	13.80	0	0.00	13.60	1	4,242	0.02%
2018/12/17	2	14.50	4	14.58	14.55	-2	4,124	-0.05%
2018/12/14	10	14.20	18	14.17	14.20	-8	3,983	-0.20%
2018/12/13	7	13.96	10	14.00	13.80	-3	3,897	-0.08%
2018/12/10	3	13.28	0	0.00	13.30	3	3,746	0.08%
2018/12/06	10	13.35	0	0.00	13.35	10	3,762	0.27%
2018/12/04	4	13.90	0	0.00	13.90	4	3,748	0.11%
2018/12/03	3	13.88	0	0.00	14.00	3	3,758	0.08%
2018/11/23	4	13.65	0	0.00	13.60	4	3,663	0.11%
2018/11/21	1	13.95	0	0.00	14.00	1	3,717	0.03%
2018/11/20	0	0.00	4	14.31	14.15	-4	3,694	-0.11%
2018/11/19	5	13.90	0	0.00	13.95	5	3,601	0.14%
2018/11/16	0	0.00	1	13.50	13.40	-1	3,534	-0.03%
2018/11/15	2	13.58	0	0.00	13.55	2	3,504	0.06%
2018/11/14	6	13.95	6	13.90	14.00	0	3,462	0.00%
2018/11/09	3	13.85	0	0.00	13.95	3	3,342	0.09%
2018/11/07	3	13.50	3	13.60	13.55	0	3,430	0.00%
2018/10/31	0	0.00	2	13.40	13.90	-2	3,343	-0.06%
2018/10/26	2	13.23	0	0.00	12.85	2	3,192	0.06%
2018/10/19	2	13.88	0	0.00	14.00	2	3,204	0.06%
2018/10/18	0	0.00	11	14.11	14.40	-11	3,094	-0.36%
2018/10/11	4	11.50	0	0.00	11.45	4	2,510	0.16%
2018/09/26	10	14.50	0	0.00	14.50	10	2,614	0.38%
2018/09/03	1	14.90	0	0.00	14.75	1	3,004	0.03%
2018/08/29	0	0.00	2	15.00	15.00	-2	3,186	-0.06%
2018/08/23	2	14.58	0	0.00	14.95	2	3,310	0.06%
2018/08/16	0	0.00	2.4	14.43	14.35	-2.4	3,703	-0.06%
2018/08/15	2	14.90	0	0.00	14.60	2	3,744	0.05%
2018/08/06	0	0.00	1	15.20	14.90	-1	3,906	-0.03%
2018/07/30	1	14.80	0	0.00	14.85	1	4,187	0.02%
2018/07/27	0	0.00	1	15.00	15.10	-1	4,317	-0.02%
2018/07/26	1	14.95	19	15.19	15.25	-18	4,310	-0.42%
2018/07/25	18	14.88	0	0.00	14.85	18	4,212	0.43%
2018/07/23	1	14.20	0	0.00	13.85	1	4,259	0.02%
2018/07/10	0	13.30	0	0.00	13.40	0	4,313	0.00%
2018/07/05	0	0.00	37	12.28	12.20	-37	4,417	-0.84%
2018/07/04	3	12.95	0	0.00	12.75	3	4,440	0.07%
2018/06/14	0	0.00	2	13.20	13.20	-2	6,797	-0.03%
2018/06/08	2	13.35	0	0.00	13.15	2	6,885	0.03%
2018/06/05	0	0.00	0	13.15	13.20	0	7,125	0.00%
2018/06/01	10	13.30	0	0.00	13.35	10	7,274	0.14%
2018/05/31	2	13.40	0	0.00	13.20	2	7,363	0.03%
2018/05/29	5	13.40	0	0.00	13.40	5	7,437	0.07%
2018/05/28	0	0.00	1,141	13.68	13.55	-1,141	7,573	-15.07%	大賣/鉅額交易
2018/05/15	0	0.00	3	14.65	14.55	-3	7,525	-0.04%
2018/05/08	8	14.10	0	0.00	14.10	8	7,543	0.11%
2018/05/04	0	0.00	5	14.45	14.50	-5	7,452	-0.07%
2018/05/03	0	0.00	1	14.10	14.35	-1	7,388	-0.01%
2018/05/02	1	14.20	37	14.19	14.15	-36	7,332	-0.49%
2018/04/24	0	0.00	6	13.85	13.95	-6	7,126	-0.08%
2018/04/20	0	0.00	1	13.60	13.60	-1	7,065	-0.01%
2018/04/18	6	13.15	0	0.00	13.15	6	7,109	0.08%
2018/04/17	10	13.30	204	13.31	13.15	-194	7,344	-2.64%	大賣/鉅額交易
2018/04/16	0	0.00	1	13.45	13.35	-1	7,277	-0.01%
2018/04/12	3	13.77	0	0.00	13.70	3	7,371	0.04%
2018/04/11	0	0.00	66	13.85	13.90	-66	7,300	-0.90%
2018/04/09	5	13.10	4	13.70	13.60	1	7,307	0.01%
2018/04/03	34	13.59	0	0.00	13.45	34	7,306	0.47%
2018/03/31	0	0.00	5	15.20	15.10	-5	7,022	-0.07%
2018/03/29	3	14.65	0	0.00	14.70	3	6,983	0.04%
2018/03/27	0	0.00	1	14.85	15.10	-1	6,874	-0.01%
2018/03/23	0	0.00	45	14.05	14.65	-45	6,863	-0.66%
2018/03/22	92	14.99	31	15.25	14.90	61	6,925	0.88%
2018/03/21	96	15.45	19	15.29	15.45	77	6,574	1.17%
2018/03/20	35	14.54	0	0.00	14.05	35	5,967	0.59%
2018/03/16	5	14.70	0	0.00	14.70	5	5,778	0.09%
2018/03/14	1	14.70	0	0.00	14.70	1	5,719	0.02%
2018/03/08	1,346	14.25	5	14.20	14.25	1,341	5,308	25.26%	大買/鉅額交易
2018/03/07	0	0.00	1	13.80	13.85	-1	5,211	-0.02%
2018/03/02	0	0.00	35	13.36	13.40	-35	5,121	-0.68%
2018/03/01	0	0.00	1	13.30	13.35	-1	5,066	-0.02%
2018/02/27	0	12.55	0	0.00	12.55	0	4,927	0.00%
2018/02/26	0	0.00	3	12.53	12.55	-3	4,883	-0.06%
2018/02/22	0	0.00	1	12.70	12.65	-1	4,747	-0.02%
2018/02/09	0	0.00	1	10.85	11.35	-1	4,480	-0.02%
2018/02/05	1	11.15	0	0.00	11.15	1	4,276	0.02%
2018/01/19	2	11.20	0	0.00	11.15	2	5,039	0.04%
2018/01/16	0	0.00	1	11.30	11.30	-1	4,880	-0.02%
2018/01/15	0	0.00	2	11.63	11.35	-2	4,838	-0.04%
2018/01/11	0	0.00	6	11.70	11.80	-6	4,659	-0.13%
2018/01/09	0	0.00	1	10.45	10.80	-1	4,369	-0.02%
2018/01/03	0	0.00	7	11.00	11.00	-7	4,066	-0.17%
2018/01/02	0	0.00	7	11.05	11.10	-7	3,989	-0.18%