漢翔 (2634)-元大-頭份券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.30
漲跌
▼0.20
漲幅
-0.44%
成交量
3,365張
產業
上市航運類股
700人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	20	45.25	45.30	-20	3,430	-0.58%
2024/10/23	44.1	46.04	0	0.00	46.00	44.1	3,577	1.23%
2024/10/21	3	45.63	0	0.00	45.60	3	3,733	0.08%
2024/10/18	6	46.04	0	0.00	45.70	6	3,766	0.16%
2024/10/17	3	46.15	1	46.55	46.00	2	4,124	0.05%
2024/10/14	2	46.18	1	46.95	45.65	1	4,168	0.02%
2024/10/11	54	45.76	0	0.00	45.75	54	4,103	1.32%
2024/10/08	3	47.07	0	0.00	47.00	3	4,098	0.07%
2024/10/04	1	47.60	0	0.00	47.60	1	4,282	0.02%
2024/10/01	9	48.17	0	0.00	48.00	9	4,347	0.21%
2024/09/30	5	48.36	0	0.00	48.20	5	4,406	0.11%
2024/09/27	7	48.82	0	0.00	48.65	7	4,417	0.16%
2024/09/26	3	48.85	0	0.00	48.80	3	4,421	0.07%
2024/09/25	6.1	48.97	2	49.00	48.75	4.1	4,503	0.09%
2024/09/24	2	49.85	7	49.92	49.30	-5	4,525	-0.11%
2024/09/23	0	0.00	3.2	49.28	48.90	-3.2	4,484	-0.07%
2024/09/18	4	47.95	0	0.00	47.25	4	4,607	0.09%
2024/09/16	5	47.65	0	0.00	47.45	5	4,648	0.11%
2024/09/13	0	0.00	1	47.75	47.85	-1	4,823	-0.02%
2024/09/10	0	46.15	1	45.75	45.55	-1	4,928	-0.02%
2024/09/09	0.2	45.80	0	0.00	46.55	0.2	4,935	0.00%
2024/09/05	4.1	46.66	2	46.98	46.65	2.1	4,930	0.04%
2024/09/04	1	47.05	0	0.00	47.05	1	5,011	0.02%
2024/09/03	0	0.00	1	49.10	48.80	-1	5,066	-0.02%
2024/08/30	1	49.75	0	0.00	49.60	1	5,217	0.02%
2024/08/29	0	0.00	1	49.95	49.90	-1	5,273	-0.02%
2024/08/28	3	49.93	4	50.28	50.50	-1	5,318	-0.02%
2024/08/27	0	0.00	1	50.40	50.30	-1	5,349	-0.02%
2024/08/26	4	50.62	1	50.60	50.90	3	5,433	0.06%
2024/08/23	0	0.00	2	50.20	50.20	-2	5,568	-0.04%
2024/08/22	7	49.19	0	0.00	49.45	7	5,620	0.12%
2024/08/14	0	0.00	8	48.59	48.40	-8	7,745	-0.10%
2024/08/13	1	48.70	1	49.00	48.85	0	8,060	0.00%
2024/08/12	2	48.60	7	48.61	48.55	-5	8,141	-0.06%
2024/08/08	0	0.00	2	48.10	47.70	-2	8,739	-0.02%
2024/08/07	3	48.08	2	47.53	48.30	1	8,860	0.01%
2024/08/06	8	44.66	0	0.00	46.00	8	8,879	0.09%
2024/08/05	1	45.45	0	0.00	45.50	1	8,924	0.01%
2024/08/02	2	51.50	8	50.63	50.50	-6	9,074	-0.07%
2024/08/01	0	0.00	8	52.46	52.20	-8	9,131	-0.09%
2024/07/31	0.1	51.50	1	51.90	51.40	-0.9	9,252	-0.01%
2024/07/30	5	52.00	0	0.00	51.90	5	9,377	0.05%
2024/07/29	0.2	52.30	1	51.80	51.50	-0.9	9,520	-0.01%
2024/07/26	2	52.70	23	52.80	52.60	-21	9,609	-0.22%
2024/07/23	3	52.72	6.1	51.94	52.60	-3.1	9,645	-0.03%
2024/07/22	2	50.55	2	50.50	50.30	0	9,727	0.00%
2024/07/19	10	51.23	5	51.30	51.00	5	9,936	0.05%
2024/07/18	47	53.48	14	53.86	52.30	33	10,277	0.32%
2024/07/16	2.3	51.08	10	51.20	51.10	-7.7	10,579	-0.07%
2024/07/15	6	50.95	0	0.00	50.50	6	11,283	0.05%
2024/07/11	2.1	51.66	0	0.00	51.60	2.1	12,153	0.02%
2024/07/10	0	0.00	2	52.10	51.90	-2	12,949	-0.02%
2024/07/09	3.4	52.49	2	52.90	52.30	1.4	14,141	0.01%
2024/07/08	7.1	53.70	1	53.80	53.60	6.1	14,343	0.04%
2024/07/05	0.1	53.52	0	0.00	54.00	0.1	14,675	0.00%
2024/07/04	1.3	53.33	2	53.35	53.70	-0.8	15,635	0.00%
2024/07/03	5.1	53.38	30	53.50	53.80	-24.9	16,506	-0.15%
2024/07/02	2	53.60	0	0.00	53.70	2	16,582	0.01%
2024/07/01	2.1	53.80	43	53.12	54.00	-40.9	16,694	-0.25%
2024/06/28	2	53.75	1	54.00	53.40	1	16,832	0.01%
2024/06/27	5	53.10	2	53.35	53.70	3	17,152	0.02%
2024/06/26	16	52.61	3	53.00	53.40	13	17,284	0.08%
2024/06/25	0.1	52.50	0	0.00	52.90	0.1	17,870	0.00%
2024/06/24	0.2	52.30	7	52.11	52.10	-6.9	18,505	-0.04%
2024/06/21	11	52.63	5	52.86	52.30	6	18,485	0.03%
2024/06/20	0	0.00	1.1	52.81	52.70	-1.1	18,527	-0.01%
2024/06/19	3.2	52.56	4	52.33	52.10	-0.9	18,615	0.00%
2024/06/18	1	52.70	1.1	52.71	52.80	-0.1	18,575	0.00%
2024/06/17	0	0.00	2	53.10	52.90	-2	18,590	-0.01%
2024/06/13	4.1	52.70	21	52.80	53.10	-16.9	18,606	-0.09%
2024/06/12	36	52.60	0	0.00	52.60	36	18,670	0.19%
2024/06/11	12	53.62	0	0.00	53.00	12	18,674	0.06%
2024/06/07	0	0.00	12	54.76	54.60	-12	18,620	-0.06%
2024/06/06	4	53.80	4	53.88	54.00	0	18,568	0.00%
2024/06/05	4	53.78	5	54.20	53.80	-1	18,528	-0.01%
2024/06/04	3	53.50	4	53.53	53.50	-1	18,607	-0.01%
2024/06/03	1	53.20	1	53.60	53.10	0	18,623	0.00%
2024/05/31	5.3	53.17	1	53.00	52.90	4.3	18,623	0.02%
2024/05/30	7.1	53.18	3	53.73	52.90	4.1	18,607	0.02%
2024/05/29	23.1	54.56	2	54.45	54.00	21.1	18,554	0.11%
2024/05/28	9	55.60	1	55.40	55.40	8	18,412	0.04%
2024/05/27	0	0.00	0.5	56.08	55.80	-0.5	18,383	0.00%
2024/05/24	0	0.00	4	55.70	55.90	-4	18,324	-0.02%
2024/05/23	18.1	57.12	12	56.66	56.30	6.1	18,221	0.03%
2024/05/22	26.2	55.35	2	54.85	54.60	24.2	17,613	0.14%
2024/05/21	4	56.60	3	56.33	55.90	1	17,365	0.01%
2024/05/20	11	57.64	10.1	57.72	57.00	0.9	17,119	0.01%
2024/05/17	8	57.31	15	56.87	57.40	-7	16,493	-0.04%
2024/05/16	20	55.61	10	55.74	55.70	10	16,178	0.06%
2024/05/15	32	56.85	15.2	57.37	55.70	16.9	16,108	0.10%
2024/05/14	6.1	55.42	9	55.33	56.30	-2.9	15,840	-0.02%
2024/05/13	3.5	53.56	1	54.10	53.30	2.5	15,566	0.02%
2024/05/10	3	54.37	4	53.93	54.50	-1	15,519	-0.01%
2024/05/09	5	54.14	0	0.00	53.80	5	15,501	0.03%
2024/05/08	5.1	54.10	3.3	53.91	54.50	1.8	15,444	0.01%
2024/05/07	2.3	55.83	25	55.32	55.70	-22.7	15,150	-0.15%
2024/05/06	0.3	56.20	3.2	55.62	56.00	-3	15,052	-0.02%
2024/05/03	1	58.20	2	56.90	56.80	-1	14,897	-0.01%
2024/05/02	11	57.35	5	57.96	57.90	6	14,767	0.04%
2024/04/30	10.1	57.50	3.4	57.42	57.20	6.6	14,617	0.05%
2024/04/29	10.1	57.75	2.3	57.67	57.80	7.9	14,483	0.05%
2024/04/26	3.4	57.54	8.3	57.75	57.70	-4.9	14,327	-0.03%
2024/04/25	6	57.92	13.1	57.52	57.30	-7.1	14,138	-0.05%
2024/04/24	28.1	57.57	10	57.73	57.10	18.1	13,958	0.13%
2024/04/23	6.3	57.60	3	57.93	57.80	3.3	13,656	0.02%
2024/04/22	10.3	57.79	44.2	56.81	56.10	-33.9	13,472	-0.25%
2024/04/19	34.4	58.49	22.3	59.01	57.60	12.2	13,470	0.09%
2024/04/18	11.1	58.30	38.4	58.18	58.70	-27.3	12,973	-0.21%
2024/04/17	23.1	56.48	7.5	56.39	55.80	15.6	12,495	0.12%
2024/04/16	40.2	56.29	15	56.55	55.40	25.2	12,617	0.20%
2024/04/15	64.3	59.08	83	59.02	58.00	-18.7	12,092	-0.15%
2024/04/12	9.1	56.72	3	57.20	56.80	6.1	11,131	0.05%
2024/04/11	5.2	56.90	8.2	56.28	55.80	-3.1	11,010	-0.03%
2024/04/10	47.2	57.80	22.1	57.59	56.80	25.2	10,635	0.24%
2024/04/09	19.2	56.79	29	55.57	57.50	-9.8	9,678	-0.10%
2024/04/08	0	0.00	22	52.80	53.00	-22	8,809	-0.25%
2024/04/03	24	53.74	2	53.95	53.70	22	8,809	0.25%
2024/04/02	1.1	54.66	18	54.21	54.30	-17	8,725	-0.19%
2024/04/01	12	53.91	4	54.18	54.40	8	8,554	0.09%
2024/03/29	13	52.94	3	52.47	52.60	10	8,247	0.12%
2024/03/28	23	53.93	12.5	53.20	52.60	10.5	8,231	0.13%
2024/03/27	7	52.29	64.4	52.66	53.20	-57.4	7,646	-0.75%
2024/03/26	0	0.00	0.1	50.20	49.65	-0.1	7,194	0.00%
2024/03/25	8	50.41	1	50.40	50.40	7	7,200	0.10%
2024/03/22	3.1	50.40	12	49.30	50.30	-9	7,172	-0.12%
2024/03/21	0	0.00	4	48.59	48.70	-4	6,957	-0.06%
2024/03/20	1	48.15	1	48.45	47.95	0	6,979	0.00%
2024/03/19	0	0.00	5	48.79	48.60	-5	6,984	-0.07%
2024/03/18	0	0.00	5	48.14	48.40	-5	7,276	-0.07%
2024/03/15	1	47.80	3	47.95	47.55	-2	7,377	-0.03%
2024/03/14	3	47.10	3	47.10	47.15	0	7,313	0.00%
2024/03/13	3.1	47.65	5	47.65	47.55	-2	7,365	-0.03%
2024/03/12	1	47.65	2	47.73	48.15	-1	7,418	-0.01%
2024/03/11	3	47.77	1	47.75	47.55	2	7,409	0.03%
2024/03/08	12.2	47.79	4.3	47.22	47.10	7.9	7,416	0.11%
2024/03/07	11	48.41	1	48.35	48.30	10	7,380	0.14%
2024/03/06	1	49.10	2	49.35	48.90	-1	7,391	-0.01%
2024/03/05	2	49.50	2	49.45	49.45	0	7,401	0.00%
2024/03/04	3	49.95	10.5	50.00	49.80	-7.5	7,410	-0.10%
2024/03/01	2	49.63	2	49.65	49.60	0	7,433	0.00%
2024/02/29	0	0.00	24	49.65	49.65	-24	7,682	-0.31%
2024/02/27	8	48.99	0	0.00	48.90	8	8,222	0.10%
2024/02/26	4	49.56	20	49.65	49.75	-16	8,200	-0.20%
2024/02/23	32	48.64	2	48.80	48.40	30	8,159	0.37%
2024/02/21	9	49.07	0	0.00	49.10	9	8,207	0.11%
2024/02/20	7	49.10	0	0.00	49.05	7	8,243	0.08%
2024/02/16	1	49.35	6	49.28	49.30	-5	8,393	-0.06%
2024/02/15	0	0.00	2	49.15	49.20	-2	8,522	-0.02%
2024/02/05	4	48.18	0	0.00	48.10	4	8,533	0.05%
2024/02/02	2	48.25	0	0.00	48.25	2	8,539	0.02%
2024/02/01	2	48.90	3	48.78	48.85	-1	8,508	-0.01%
2024/01/31	14	49.22	0	0.00	49.20	14	8,619	0.16%
2024/01/30	0.2	50.10	0	0.00	49.80	0.2	8,825	0.00%
2024/01/26	0	0.00	1	50.00	49.90	-1	9,023	-0.01%
2024/01/25	10	50.30	0	0.00	50.10	10	9,076	0.11%
2024/01/17	3	50.60	3	51.10	50.20	0	9,224	0.00%
2024/01/15	5.7	53.45	4	53.30	52.10	1.7	9,218	0.02%
2024/01/12	0	0.00	6	52.50	53.00	-6	8,866	-0.07%
2024/01/11	1	50.50	2	51.30	52.00	-1	8,723	-0.01%
2024/01/10	20	52.34	7	51.73	51.60	13	8,783	0.15%
2024/01/09	1	51.50	2	51.65	51.50	-1	8,630	-0.01%
2024/01/08	1	54.00	3.2	54.51	53.70	-2.2	8,428	-0.03%
2024/01/05	0	0.00	5.2	53.07	54.20	-5.2	8,203	-0.06%
2024/01/04	3.2	52.80	2	53.00	52.70	1.2	8,070	0.01%
2024/01/03	1	52.80	1	53.10	52.70	0	8,366	0.00%
2024/01/02	1	53.60	0	0.00	53.60	1	8,328	0.01%
2023/12/29	1	53.50	2	53.70	53.60	-1	8,357	-0.01%
2023/12/28	2	53.05	0	0.00	53.10	2	8,331	0.02%
2023/12/27	0	0.00	3	52.97	52.80	-3	8,352	-0.04%
2023/12/26	1	53.00	0	0.00	53.00	1	8,419	0.01%
2023/12/25	3	52.60	3	53.23	53.30	0	8,402	0.00%
2023/12/22	1	52.70	7	52.39	52.30	-6	8,360	-0.07%
2023/12/21	39	52.79	21	52.20	52.10	18	8,547	0.21%
2023/12/19	3	51.70	1	52.00	52.00	2	8,505	0.02%
2023/12/18	0	0.00	5	52.78	52.80	-5	8,579	-0.06%
2023/12/15	1	52.50	21	52.12	52.50	-20	8,674	-0.23%
2023/12/14	2	52.25	1	52.00	52.00	1	8,797	0.01%
2023/12/13	14	52.71	7	53.71	51.90	7	8,952	0.08%
2023/12/12	1	52.80	1	52.90	52.70	0	8,927	0.00%
2023/12/11	0	0.00	5	51.60	51.50	-5	9,025	-0.06%
2023/12/07	2	52.60	0	0.00	52.20	2	9,367	0.02%
2023/12/06	1	52.00	0	0.00	52.00	1	10,039	0.01%
2023/12/05	3	52.73	2	52.60	52.40	1	10,377	0.01%
2023/12/04	1.2	53.20	0	0.00	53.10	1.2	10,439	0.01%
2023/12/01	2	52.10	14	52.50	52.30	-12	10,463	-0.11%
2023/11/30	9	51.80	4	51.58	51.80	5	10,729	0.05%
2023/11/29	0	0.00	1	52.30	51.90	-1	11,055	-0.01%
2023/11/27	2	52.40	0	0.00	51.60	2	11,941	0.02%
2023/11/24	13.2	52.88	9.1	53.10	52.60	4.1	11,969	0.03%
2023/11/22	1	51.00	0	0.00	50.70	1	13,177	0.01%
2023/11/21	1	50.80	0	0.00	50.60	1	14,097	0.01%
2023/11/20	0	0.00	1	51.10	51.20	-1	15,292	-0.01%
2023/11/17	0.1	50.50	2	50.60	50.40	-1.9	16,846	-0.01%
2023/11/16	3	50.15	5	50.02	50.40	-2	16,958	-0.01%
2023/11/15	1	49.30	1	49.80	49.25	0	16,884	0.00%
2023/11/14	7	49.67	13	50.37	49.25	-6	16,885	-0.04%
2023/11/13	2	49.10	2	49.35	49.15	0	16,852	0.00%
2023/11/09	2	49.43	0	0.00	49.10	2	16,918	0.01%
2023/11/08	2	49.80	4	49.56	49.50	-2	17,049	-0.01%
2023/11/07	8	49.61	2	49.40	49.35	6	17,126	0.04%
2023/11/06	2	51.60	4	51.75	51.60	-2	17,057	-0.01%
2023/11/03	1	51.90	4	51.70	51.80	-3	17,234	-0.02%
2023/11/02	0	0.00	2	50.15	50.10	-2	17,601	-0.01%
2023/11/01	1	48.25	0	0.00	48.70	1	17,693	0.01%
2023/10/31	3	49.25	0	0.00	48.55	3	17,832	0.02%
2023/10/30	0	0.00	3	49.85	49.60	-3	17,965	-0.02%
2023/10/27	2	49.98	3	50.12	50.10	-1	18,128	-0.01%
2023/10/26	7	49.99	6	51.00	50.00	1	18,398	0.01%
2023/10/25	3	50.40	11	50.75	50.50	-8	18,384	-0.04%
2023/10/24	1	50.10	7.5	49.42	50.10	-6.5	18,391	-0.04%
2023/10/23	2	48.65	1	48.45	48.40	1	18,373	0.01%
2023/10/20	2	48.50	0	0.00	48.45	2	18,464	0.01%
2023/10/19	12	49.46	2.5	49.82	49.80	9.5	18,502	0.05%
2023/10/18	4	50.40	2	50.10	49.30	2	18,654	0.01%
2023/10/17	2	53.40	6	51.62	51.60	-4	18,695	-0.02%
2023/10/16	4	54.25	2	54.15	53.70	2	18,661	0.01%
2023/10/13	9	54.33	1	54.40	54.70	8	18,861	0.04%
2023/10/11	4	55.45	7	55.19	53.90	-3	19,196	-0.02%
2023/10/06	1	53.70	2	53.80	53.80	-1	19,075	-0.01%
2023/10/05	5	53.30	4	53.90	53.60	1	19,149	0.01%
2023/10/04	3	53.50	4	53.50	53.30	-1	19,196	-0.01%
2023/10/03	0	0.00	8	54.84	54.20	-8	19,333	-0.04%
2023/10/02	1	55.10	1	55.40	55.00	0	19,460	0.00%
2023/09/28	5	54.64	3	54.90	54.90	2	19,648	0.01%
2023/09/27	5	54.36	3	54.30	54.40	2	20,053	0.01%
2023/09/26	5	55.08	5	54.60	54.60	0	20,131	0.00%
2023/09/25	3	56.77	0	0.00	56.70	3	20,174	0.01%
2023/09/22	3	55.77	1	55.90	55.70	2	20,194	0.01%
2023/09/21	5	55.08	4	55.25	55.50	1	20,340	0.00%
2023/09/20	3	55.93	5	55.88	56.00	-2	20,661	-0.01%
2023/09/19	4	56.35	21	56.34	56.20	-17	20,917	-0.08%
2023/09/18	8	58.76	9	58.28	57.60	-1	21,299	0.00%
2023/09/15	8	58.19	3	58.23	58.00	5	22,514	0.02%
2023/09/14	10	59.66	8	59.45	59.20	2	24,361	0.01%
2023/09/13	13.5	59.90	2	60.05	59.90	11.5	25,282	0.05%
2023/09/12	23	60.74	16	60.93	60.50	7	25,608	0.03%
2023/09/11	56	62.29	22	61.84	60.80	34	25,750	0.13%
2023/09/08	16	61.13	17	61.22	61.90	-1	25,155	0.00%
2023/09/07	8	60.51	0	0.00	60.40	8	24,936	0.03%
2023/09/06	4	60.13	14	60.12	60.30	-10	25,092	-0.04%
2023/09/05	33	60.01	25	60.11	59.50	8	25,246	0.03%
2023/09/04	14	62.34	15	61.58	61.30	-1	25,481	0.00%
2023/09/01	24.1	62.57	39	62.34	62.40	-14.9	25,566	-0.06%
2023/08/31	30	62.31	21.1	62.16	62.00	8.9	25,428	0.04%
2023/08/30	22	61.01	14	61.23	61.60	8	25,425	0.03%
2023/08/29	34	59.93	41	60.02	61.50	-7	25,440	-0.03%
2023/08/28	90	62.52	94	62.10	61.00	-4	24,866	-0.02%
2023/08/25	42.1	61.26	15	61.31	60.30	27.1	23,852	0.11%
2023/08/24	44	60.92	137.1	61.71	61.40	-93.1	23,172	-0.40%	大賣/
2023/08/23	88	58.98	19	59.88	59.00	69	22,194	0.31%
2023/08/22	1	54.20	0	0.00	55.50	1	20,868	0.00%
2023/08/21	8	55.31	1	55.50	55.50	7	20,986	0.03%
2023/08/18	6	54.48	0	0.00	54.70	6	21,567	0.03%
2023/08/17	1	55.30	7	55.54	55.10	-6	22,073	-0.03%
2023/08/15	1	53.90	1	54.00	53.90	0	23,079	0.00%
2023/08/14	2	55.05	4	55.78	54.00	-2	23,352	-0.01%
2023/08/11	1	56.40	10	56.80	56.80	-9	23,780	-0.04%
2023/08/10	1	58.60	2.5	57.92	58.00	-1.5	23,730	-0.01%
2023/08/09	3	58.27	8	58.18	58.30	-5	23,730	-0.02%
2023/08/08	17	58.18	15	58.15	57.80	2	23,855	0.01%
2023/08/07	0	0.00	2	56.50	57.20	-2	23,996	-0.01%
2023/08/04	8	55.93	3	56.03	56.10	5	24,323	0.02%
2023/08/02	0	0.00	4	55.18	55.20	-4	24,828	-0.02%
2023/08/01	8.6	55.11	3	55.23	54.80	5.6	25,063	0.02%
2023/07/31	10	55.70	10	55.50	55.50	0	25,683	0.00%
2023/07/27	0	0.00	2	54.50	54.50	-2	27,285	-0.01%
2023/07/25	0	0.00	1	54.00	54.00	-1	29,699	0.00%
2023/07/24	2	53.60	3	53.77	53.50	-1	31,348	0.00%
2023/07/21	4	55.23	9	55.19	54.40	-5	32,211	-0.02%
2023/07/20	19	55.16	5	55.94	55.70	14	34,259	0.04%
2023/07/19	0	0.00	1	53.70	53.70	-1	35,118	0.00%
2023/07/18	1	53.90	13	54.15	53.50	-12	35,969	-0.03%
2023/07/17	2	54.95	8	54.96	54.80	-6	36,519	-0.02%
2023/07/14	13	56.26	6	56.65	55.70	7	37,088	0.02%
2023/07/13	10	56.30	11.1	56.77	56.10	-1.1	38,925	0.00%
2023/07/12	0	0.00	8	57.70	57.20	-8	41,165	-0.02%
2023/07/11	9	57.81	16	57.98	57.70	-7	43,826	-0.02%
2023/07/10	22.1	58.77	3	59.10	58.30	19.1	45,283	0.04%
2023/07/07	9	59.22	6	59.68	59.40	3	46,632	0.01%
2023/07/06	17	60.42	1.1	60.35	60.20	15.9	47,102	0.03%
2023/07/05	15	62.78	34	62.63	61.90	-19	47,378	-0.04%
2023/07/04	4	61.50	5	61.56	61.30	-1	47,089	0.00%
2023/07/03	8	60.66	13	60.55	61.40	-5	47,026	-0.01%
2023/06/30	8	60.04	3	59.87	60.00	5	46,820	0.01%
2023/06/29	8.4	61.01	4	61.10	60.50	4.4	46,813	0.01%
2023/06/28	30	60.96	17	60.94	60.70	13	46,669	0.03%
2023/06/27	50	60.96	36	59.58	59.30	14	46,754	0.03%
2023/06/26	82.3	62.08	67	61.61	60.70	15.3	47,177	0.03%
2023/06/21	132.5	65.45	97	64.29	63.40	35.5	46,949	0.08%	大買/
2023/06/20	173	65.00	168.1	64.49	65.00	4.9	45,875	0.01%	大買/大賣/
2023/06/19	66	61.72	90.2	63.45	63.90	-24.2	43,882	-0.06%
2023/06/16	15.1	58.01	30	57.89	58.10	-14.9	42,910	-0.03%
2023/06/15	10.8	55.50	24.3	56.17	57.30	-13.5	42,614	-0.03%
2023/06/14	13	56.37	1	56.30	56.00	12	42,368	0.03%
2023/06/13	9	56.83	8	56.94	56.60	1	42,460	0.00%
2023/06/12	5.1	56.80	18	56.81	56.50	-13	42,670	-0.03%
2023/06/09	21.2	58.04	18	57.78	57.50	3.2	42,840	0.01%
2023/06/08	33	57.61	53	57.82	57.70	-20	43,055	-0.05%
2023/06/07	7	57.54	26	57.43	57.50	-19	42,805	-0.04%
2023/06/06	26.1	56.78	25.1	56.55	56.40	1	43,073	0.00%
2023/06/05	21	57.53	39.3	57.48	57.30	-18.3	43,876	-0.04%
2023/06/02	11	56.35	9.2	56.40	56.30	1.8	43,546	0.00%
2023/06/01	11	55.37	1.2	55.50	55.30	9.8	43,401	0.02%
2023/05/31	3	55.10	1.3	55.10	55.40	1.7	43,443	0.00%
2023/05/30	7	55.13	0	0.00	54.80	7	43,459	0.02%
2023/05/29	16	55.86	16	56.14	55.80	0	43,343	0.00%
2023/05/26	16.1	54.86	17.1	55.41	54.80	-1	43,222	0.00%
2023/05/25	6	56.38	7.1	55.84	56.00	-1.1	43,100	0.00%
2023/05/24	31	57.40	31.1	57.78	56.70	-0.1	43,064	0.00%
2023/05/23	30.2	56.94	10	56.86	56.70	20.2	42,899	0.05%
2023/05/22	7.1	56.31	27	56.29	56.90	-20	42,593	-0.05%
2023/05/19	17	54.55	5	55.04	54.20	12	42,282	0.03%
2023/05/18	13	54.75	10	54.72	54.50	3	42,021	0.01%
2023/05/17	25.1	55.19	10	55.45	55.00	15.1	41,789	0.04%
2023/05/16	3	53.73	2.1	53.75	53.70	0.9	41,378	0.00%
2023/05/15	3.1	53.77	3	53.63	53.70	0.1	41,725	0.00%
2023/05/12	29.1	53.60	32	54.30	54.40	-3	43,241	-0.01%
2023/05/11	42.1	54.86	104	53.94	54.00	-61.9	43,592	-0.14%	大賣/
2023/05/10	15	55.74	32.1	55.35	55.30	-17.1	43,073	-0.04%
2023/05/09	14.1	55.20	14	54.99	54.50	0.1	42,634	0.00%
2023/05/08	11	56.94	7.1	56.79	56.60	4	42,096	0.01%
2023/05/05	51.1	57.26	67	56.19	56.40	-16	41,801	-0.04%
2023/05/04	59	58.15	43.1	57.86	57.60	15.9	41,148	0.04%
2023/05/03	62.1	59.00	63	58.55	58.70	-0.9	40,545	0.00%
2023/05/02	54	58.63	44.1	57.90	57.40	10	39,311	0.03%
2023/04/28	47	58.56	68.2	58.96	58.00	-21.2	38,504	-0.05%
2023/04/27	104.2	57.19	137.6	57.43	57.50	-33.4	36,822	-0.09%	大買/大賣/
2023/04/26	71	55.89	65.8	55.69	55.90	5.3	35,055	0.01%
2023/04/25	138.4	57.71	106.2	57.33	56.40	32.2	34,075	0.09%	大買/大賣/
2023/04/24	49.2	56.07	40.1	56.17	57.50	9.1	31,803	0.03%
2023/04/21	32.1	54.06	23.4	53.57	54.70	8.7	30,689	0.03%
2023/04/20	51	54.75	36.5	54.85	54.40	14.5	29,705	0.05%
2023/04/19	90.4	56.37	110.2	56.52	56.60	-19.8	28,932	-0.07%	大賣/
2023/04/18	116	57.18	64.5	56.01	55.90	51.5	28,155	0.18%	大買/
2023/04/17	193.6	57.04	110.6	57.35	58.00	83.1	26,225	0.32%	大買/大賣/
2023/04/14	179.5	54.75	141.1	54.52	54.20	38.4	23,870	0.16%	大買/大賣/
2023/04/13	89.1	50.70	87.2	51.67	52.90	1.9	21,249	0.01%
2023/04/12	86	47.08	68	47.35	48.15	18	20,124	0.09%
2023/04/11	57	44.92	86	44.04	43.80	-29	18,629	-0.16%
2023/04/10	22.2	43.56	18	43.79	44.30	4.2	18,055	0.02%
2023/04/07	9.4	42.29	4	42.41	42.40	5.4	17,575	0.03%
2023/04/06	0	0.00	1	42.00	42.00	-1	17,668	-0.01%
2023/03/31	5	41.66	0	0.00	41.65	5	17,716	0.03%
2023/03/30	3	41.58	1	41.80	41.85	2	17,689	0.01%
2023/03/29	5	41.55	10	41.58	41.55	-5	17,597	-0.03%
2023/03/28	25.1	41.99	11	41.26	41.20	14.1	17,588	0.08%
2023/03/27	72	43.69	66	43.79	43.20	6	17,093	0.03%
2023/03/24	20	42.06	25	42.16	42.45	-5	16,439	-0.03%
2023/03/23	5	41.55	7	41.71	41.75	-2	16,380	-0.01%
2023/03/22	1	40.70	0	0.00	40.85	1	16,148	0.01%
2023/03/21	2	41.25	0.1	41.40	41.00	1.9	16,101	0.01%
2023/03/20	2	40.88	17.4	41.08	41.00	-15.4	16,040	-0.10%
2023/03/17	10	40.25	6	40.40	40.25	4	16,072	0.02%
2023/03/16	16	40.17	12	39.98	40.20	4	16,215	0.02%
2023/03/15	4	41.00	17	41.12	41.00	-13	16,594	-0.08%
2023/03/14	52	39.05	8	40.23	39.85	44	16,663	0.26%
2023/03/13	21	39.15	8	38.95	38.95	13	17,010	0.08%
2023/03/10	11	40.92	4	41.48	40.90	7	17,105	0.04%
2023/03/09	33	41.65	38	41.94	42.05	-5	17,023	-0.03%
2023/03/08	17	41.36	32	41.55	41.00	-15	16,777	-0.09%
2023/03/07	2	39.00	5.2	38.98	39.40	-3.1	16,726	-0.02%
2023/03/06	16	38.68	3	38.73	38.65	13	16,633	0.08%
2023/03/03	2	38.28	1	38.45	38.40	1	16,513	0.01%
2023/03/02	3.2	37.70	0	0.00	37.85	3.2	16,435	0.02%
2023/03/01	1	37.90	3	38.07	38.00	-2	16,423	-0.01%
2023/02/24	2	38.60	1	38.60	38.50	1	16,568	0.01%
2023/02/23	0	0.00	3.2	39.10	39.20	-3.2	16,400	-0.02%
2023/02/22	1	38.50	3	38.98	39.20	-2	16,303	-0.01%
2023/02/21	12	39.76	8	39.39	38.80	4	16,229	0.02%
2023/02/20	16	38.92	5	39.03	38.80	11	15,930	0.07%
2023/02/17	9	38.63	9	38.69	38.50	0	15,735	0.00%
2023/02/16	2	37.88	5	37.94	38.00	-3	15,357	-0.02%
2023/02/15	1	37.75	1	37.35	37.30	0	15,226	0.00%
2023/02/14	8	37.10	2	37.25	37.60	6	15,097	0.04%
2023/02/13	8	37.52	7.1	37.40	37.65	0.9	15,039	0.01%
2023/02/10	87.2	38.95	96.1	38.92	37.95	-8.9	14,717	-0.06%
2023/02/09	14.1	37.53	25	37.29	37.35	-10.9	13,007	-0.08%
2023/02/08	3	35.77	16.2	35.89	35.90	-13.2	12,322	-0.11%
2023/02/07	0	0.00	5	35.50	35.45	-5	12,217	-0.04%
2023/02/06	10	35.38	14	35.43	35.50	-4	12,254	-0.03%
2023/02/03	2	34.95	1	35.10	34.95	1	12,155	0.01%
2023/02/02	7	34.40	0	0.00	34.45	7	12,027	0.06%
2023/02/01	5	34.90	0	0.00	34.55	5	11,897	0.04%
2023/01/30	9	34.22	0	0.00	34.10	9	11,767	0.08%
2023/01/16	6	34.37	0	0.00	34.40	6	11,809	0.05%
2023/01/12	6	34.95	1	34.90	34.85	5	11,970	0.04%
2023/01/10	0.1	35.00	0	0.00	34.80	0.1	11,948	0.00%
2023/01/09	2	34.95	0	0.00	34.95	2	11,937	0.02%
2023/01/06	1	35.45	1	35.35	35.25	0	11,951	0.00%
2023/01/05	0	0.00	1	35.70	35.25	-1	12,024	-0.01%
2023/01/03	4	35.38	2	35.25	35.40	2	11,892	0.02%
2022/12/30	9	35.77	62	35.83	35.75	-53	11,774	-0.45%
2022/12/28	2	35.40	0	0.00	35.10	2	11,223	0.02%
2022/12/27	3	35.65	1.1	35.02	35.00	1.9	11,126	0.02%
2022/12/26	33	35.47	3	35.45	35.25	30	11,028	0.27%
2022/12/23	1	34.55	1.7	34.51	34.55	-0.7	10,789	-0.01%
2022/12/22	5	33.51	0	0.00	33.50	5	10,626	0.05%
2022/12/21	4	33.20	0	0.00	33.25	4	10,653	0.04%
2022/12/20	5	33.72	1	34.30	33.30	4	10,740	0.04%
2022/12/19	13.1	34.44	4	34.60	34.40	9.1	10,836	0.08%
2022/12/16	2	34.93	1	34.85	34.95	1	10,808	0.01%
2022/12/15	9	35.75	7	35.52	35.95	2	10,663	0.02%
2022/12/14	6	34.58	5	34.73	35.00	1	10,373	0.01%
2022/12/13	9	34.69	1	34.40	34.35	8	10,265	0.08%
2022/12/12	2.3	34.69	2	34.98	34.85	0.3	10,170	0.00%
2022/12/09	0	0.00	0.1	34.85	34.85	-0.1	10,069	0.00%
2022/12/08	3	35.57	1	35.50	35.20	2	9,939	0.02%
2022/12/07	10	35.69	2	36.03	35.85	8	9,652	0.08%
2022/12/06	10	35.71	8	35.85	35.60	2	9,049	0.02%
2022/12/05	24	36.72	13.1	36.98	36.25	10.9	8,693	0.13%
2022/12/02	0	0.00	3	35.15	34.80	-3	7,945	-0.04%
2022/11/30	2	33.13	10.1	33.39	33.40	-8.1	7,203	-0.11%
2022/11/29	13	33.47	37.2	34.55	33.90	-24.2	6,738	-0.36%
2022/11/28	1	32.05	5	31.78	31.90	-4	5,674	-0.07%
2022/11/24	0	0.00	6	31.37	31.40	-6	5,571	-0.11%
2022/11/23	2	31.85	6	31.58	31.55	-4	5,518	-0.07%
2022/11/22	6	31.85	4	31.66	31.55	2	5,426	0.04%
2022/11/21	0	0.00	4	31.18	30.90	-4	5,128	-0.08%
2022/11/18	4	31.29	0	0.00	31.05	4	5,115	0.08%
2022/11/17	5.2	30.75	1	30.80	30.60	4.2	5,066	0.08%
2022/11/16	2	31.10	2	31.58	31.05	0	4,972	0.00%
2022/11/15	1	30.95	1	30.95	30.95	0	4,857	0.00%
2022/11/14	0.1	31.10	0	0.00	31.15	0.1	4,831	0.00%
2022/11/11	4	30.95	2	31.10	30.90	2	4,846	0.04%
2022/11/10	1.2	31.13	1	31.25	31.10	0.2	4,916	0.00%
2022/11/09	6.3	31.18	0	0.00	31.05	6.3	5,034	0.13%
2022/11/08	6	32.03	6	31.77	31.60	0	4,958	0.00%
2022/11/07	5	33.01	1	33.10	33.05	4	4,776	0.08%
2022/11/04	1	32.70	4	32.98	32.65	-3	4,807	-0.06%
2022/11/03	1	33.10	1	32.80	33.10	0	4,848	0.00%
2022/11/02	4	32.49	4	32.70	32.45	0	4,956	0.00%
2022/11/01	0	0.00	2	31.80	31.80	-2	5,247	-0.04%
2022/10/28	0	0.00	10	30.70	30.60	-10	5,701	-0.18%
2022/10/26	4	31.05	0	0.00	31.05	4	7,147	0.06%
2022/10/25	0	0.00	2	31.35	31.35	-2	7,599	-0.03%
2022/10/24	12.2	32.28	4	32.30	32.30	8.2	7,643	0.11%
2022/10/21	2.9	30.62	2	31.40	31.60	0.9	7,662	0.01%
2022/10/19	2	31.10	0	0.00	31.15	2	7,706	0.03%
2022/10/18	4	31.85	0	0.00	31.30	4	7,721	0.05%
2022/10/14	1.1	31.23	0	0.00	31.45	1.1	8,017	0.01%
2022/10/13	7	32.03	12	32.00	31.15	-5	8,057	-0.06%
2022/10/12	2	32.85	0	0.00	32.90	2	8,015	0.02%
2022/10/11	2	33.45	2	33.98	33.55	0	8,125	0.00%
2022/10/07	6	33.38	1	33.40	33.45	5	8,286	0.06%
2022/10/05	5	34.55	0	0.00	34.10	5	9,131	0.05%
2022/10/04	0	0.00	1	34.65	34.35	-1	9,375	-0.01%
2022/10/03	5	33.90	0	0.00	34.15	5	9,695	0.05%
2022/09/30	4	33.70	11	33.40	33.80	-7	9,935	-0.07%
2022/09/28	1	34.70	1.1	34.29	33.70	-0.1	10,280	0.00%
2022/09/27	10	35.23	0	0.00	34.15	10	10,620	0.09%
2022/09/26	1	35.95	0	0.00	35.55	1	10,875	0.01%
2022/09/22	0.1	36.10	0	0.00	35.95	0.1	11,423	0.00%
2022/09/16	2	36.00	0	0.00	36.05	2	11,941	0.02%
2022/09/15	0	0.00	9	37.09	36.55	-9	12,241	-0.07%
2022/09/14	1	36.35	0	0.00	36.85	1	12,686	0.01%
2022/09/13	1	37.00	0	0.00	36.70	1	13,391	0.01%
2022/09/12	1	36.80	0	0.00	36.80	1	15,449	0.01%
2022/09/06	0	0.00	10	36.00	35.60	-10	17,122	-0.06%
2022/09/05	12.5	35.63	0	0.00	35.35	12.5	17,077	0.07%
2022/09/02	0	0.00	2	35.20	35.20	-2	17,101	-0.01%
2022/09/01	2	35.35	0	0.00	35.25	2	17,091	0.01%
2022/08/30	1	35.05	0	0.00	35.15	1	17,109	0.01%
2022/08/29	0	0.00	1	35.30	35.00	-1	17,110	-0.01%
2022/08/25	0	0.00	15	35.72	35.75	-15	17,140	-0.09%
2022/08/24	6	36.03	1	35.90	35.75	5	17,235	0.03%
2022/08/23	11.3	35.85	1	35.75	35.90	10.3	17,266	0.06%
2022/08/22	2	35.10	1	35.40	35.20	1	17,223	0.01%
2022/08/19	1	35.55	0	0.00	35.10	1	17,273	0.01%
2022/08/18	4	35.08	0	0.00	35.40	4	17,291	0.02%
2022/08/17	2	35.13	0	0.00	35.05	2	17,429	0.01%
2022/08/15	2	36.90	0	0.00	36.90	2	17,493	0.01%
2022/08/12	0	0.00	1	37.35	37.00	-1	17,579	-0.01%
2022/08/11	5	36.95	7	37.17	36.80	-2	17,572	-0.01%
2022/08/10	1	36.75	0	0.00	36.75	1	17,554	0.01%
2022/08/09	3	37.20	1	37.20	37.15	2	17,517	0.01%
2022/08/08	1	37.40	7	37.00	37.00	-6	17,402	-0.03%
2022/08/05	11	35.81	3	36.10	35.95	8	17,068	0.05%
2022/08/04	0	0.00	1	37.40	36.00	-1	16,971	-0.01%
2022/08/03	10	36.73	11	37.04	37.10	-1	16,796	-0.01%
2022/08/02	15	38.01	23	37.85	38.20	-8	16,240	-0.05%
2022/08/01	27	36.70	25	37.29	37.35	2	15,602	0.01%
2022/07/29	0	0.00	7	35.56	35.90	-7	15,172	-0.05%
2022/07/28	3	35.45	2.1	35.48	35.25	0.9	15,100	0.01%
2022/07/27	4.2	35.83	5	35.84	35.90	-0.8	15,046	-0.01%
2022/07/26	4	35.02	0	0.00	35.20	4	14,971	0.03%
2022/07/25	5	35.00	0	0.00	34.95	5	14,971	0.03%
2022/07/22	3.1	35.28	6	34.73	35.00	-2.9	14,970	-0.02%
2022/07/21	6	34.43	0	0.00	34.70	6	14,968	0.04%
2022/07/20	2	35.50	2	35.30	35.35	0	15,124	0.00%
2022/07/19	0	0.00	2	35.00	35.00	-2	15,270	-0.01%
2022/07/18	0	0.00	2	34.78	35.00	-2	15,522	-0.01%
2022/07/15	2	34.58	4	34.75	35.10	-2	15,567	-0.01%
2022/07/14	1	35.80	2	36.08	35.85	-1	15,585	-0.01%
2022/07/13	14	35.46	20	35.67	36.05	-6	15,513	-0.04%
2022/07/12	9	34.32	1.1	34.43	34.25	7.9	15,255	0.05%
2022/07/11	13	34.21	7	34.34	34.35	6	15,535	0.04%
2022/07/08	2	33.15	5	33.12	32.75	-3	15,691	-0.02%
2022/07/07	0	0.00	7	33.40	33.40	-7	15,583	-0.04%
2022/07/06	5	34.59	2	34.38	33.85	3	15,517	0.02%
2022/07/05	11	34.33	11	33.95	34.70	0	15,350	0.00%
2022/07/04	8	33.24	22.5	33.05	33.10	-14.5	14,928	-0.10%
2022/07/01	30	33.43	32	33.22	32.55	-2	14,518	-0.01%
2022/06/30	8	32.88	13	32.88	32.35	-5	13,940	-0.04%
2022/06/29	0	0.00	2	32.73	32.20	-2	13,691	-0.01%
2022/06/28	0	0.00	10	32.36	32.15	-10	13,485	-0.07%
2022/06/27	0	0.00	7.5	32.04	31.85	-7.5	13,380	-0.06%
2022/06/24	7	31.43	16	31.71	31.75	-9	13,262	-0.07%
2022/06/23	4	32.04	3	31.43	31.15	1	13,081	0.01%
2022/06/22	6	33.00	6	32.23	31.35	0	12,740	0.00%
2022/06/21	12	34.15	16	34.28	34.40	-4	12,182	-0.03%
2022/06/20	122	37.48	83	37.50	34.40	39	11,440	0.34%	大買/
2022/06/17	69	35.97	40	35.57	38.20	29	9,329	0.31%
2022/06/16	2	35.65	13	35.27	34.75	-11	8,190	-0.13%
2022/06/10	0	0.00	4	33.56	33.45	-4	7,403	-0.05%
2022/06/09	8	34.20	3	33.90	33.95	5	7,389	0.07%
2022/06/08	3	33.90	2	34.05	34.05	1	7,334	0.01%
2022/06/02	0	0.00	2	33.28	33.40	-2	7,273	-0.03%
2022/06/01	2	34.40	7	34.16	33.90	-5	7,222	-0.07%
2022/05/31	4	34.05	0	0.00	34.10	4	7,105	0.06%
2022/05/27	1	34.00	1	33.90	33.50	0	6,976	0.00%
2022/05/26	0	0.00	13	33.96	33.95	-13	6,926	-0.19%
2022/05/25	3	34.25	16	34.10	33.85	-13	6,836	-0.19%
2022/05/24	2	34.20	1	34.00	34.00	1	6,625	0.02%
2022/05/23	1	34.25	1	33.90	33.75	0	6,483	0.00%
2022/05/20	12	33.54	9	33.41	33.30	3	6,281	0.05%
2022/05/17	0	0.00	9	32.33	32.50	-9	6,135	-0.15%
2022/05/16	6	31.88	3	31.95	31.95	3	6,090	0.05%
2022/05/13	7	31.74	2	31.80	31.55	5	6,042	0.08%
2022/05/12	0	0.00	4	31.55	31.15	-4	5,992	-0.07%
2022/05/11	9	33.25	8	33.24	32.90	1	5,844	0.02%
2022/05/10	8	32.83	3	33.32	33.60	5	5,743	0.09%
2022/05/06	12	32.67	12	32.46	32.50	0	5,441	0.00%
2022/05/04	0	0.00	10	32.25	32.25	-10	5,328	-0.19%
2022/05/03	2	33.73	4	32.90	32.85	-2	5,266	-0.04%
2022/04/29	8	33.43	1	33.15	33.20	7	5,153	0.14%
2022/04/28	0	0.00	1	32.90	33.20	-1	5,071	-0.02%
2022/04/27	1	33.05	1	33.25	33.25	0	4,986	0.00%
2022/04/26	13	34.60	61	33.73	34.20	-48	4,794	-1.00%
2022/04/25	62	34.67	8	34.37	34.20	54	4,451	1.21%
2022/04/22	2	33.80	3	34.10	34.70	-1	4,162	-0.02%
2022/04/21	3	32.95	5	33.71	32.80	-2	3,836	-0.05%
2022/04/20	0	0.00	19	33.90	33.80	-19	3,651	-0.52%
2022/04/19	5	33.41	0	0.00	34.00	5	3,416	0.15%
2022/04/18	40	33.60	15	33.00	33.50	25	3,197	0.78%
2022/04/15	9	33.63	6	33.38	33.75	3	2,960	0.10%
2022/04/14	10	32.44	10	31.95	32.30	0	2,484	0.00%
2022/04/13	1	30.90	16	30.96	30.85	-15	2,029	-0.74%
2022/04/12	0	0.00	6	30.44	30.70	-6	1,866	-0.32%
2022/04/11	1	30.05	1	30.20	29.80	0	1,758	0.00%
2022/03/30	0.1	29.40	0	0.00	29.35	0.1	1,749	0.01%
2022/03/29	1	29.30	0	0.00	29.30	1	1,756	0.06%
2022/03/25	1	29.55	0	0.00	29.60	1	1,759	0.06%
2022/03/24	1	29.60	0	0.00	29.70	1	1,762	0.06%
2022/03/23	2	29.55	0	0.00	29.85	2	1,764	0.11%
2022/03/02	0	0.00	6	30.07	30.15	-6	1,816	-0.33%
2022/03/01	2	30.00	0	0.00	30.05	2	1,838	0.11%
2022/02/25	2	29.60	0	0.00	29.55	2	1,820	0.11%
2022/02/24	2	29.50	0	0.00	29.45	2	1,850	0.11%
2022/02/23	1	29.95	0	0.00	29.90	1	1,868	0.05%
2022/02/22	0	0.00	1	29.75	29.95	-1	1,908	-0.05%
2022/02/21	1	30.20	10	30.15	30.05	-9	1,957	-0.46%
2022/02/18	0	0.00	2	30.10	30.15	-2	2,008	-0.10%
2022/02/17	5	29.75	2	29.95	29.95	3	2,144	0.14%
2022/02/16	2	29.60	0	0.00	29.45	2	2,102	0.10%
2022/02/15	1	29.40	0	0.00	29.35	1	2,122	0.05%
2022/02/10	6	29.65	0	0.00	29.65	6	2,169	0.28%
2022/01/19	1	29.75	0	0.00	29.70	1	2,234	0.04%
2022/01/10	10	30.30	12	30.30	30.40	-2	2,201	-0.09%
2022/01/07	0	0.00	4	30.15	29.95	-4	2,108	-0.19%
2022/01/06	15	29.98	0	0.00	29.65	15	2,037	0.74%
2022/01/05	0	0.00	1	29.60	29.55	-1	1,997	-0.05%
2022/01/03	0	0.00	1	29.30	29.30	-1	1,983	-0.05%
2021/12/29	4	29.50	1	29.40	29.60	3	1,970	0.15%
2021/12/27	0	0.00	8	29.80	29.70	-8	1,915	-0.42%
2021/12/23	4	29.40	0	0.00	29.35	4	1,926	0.21%
2021/12/15	1	29.00	0	0.00	29.00	1	1,959	0.05%
2021/12/13	0	0.00	1	29.45	29.45	-1	1,975	-0.05%
2021/12/10	2	29.55	0	0.00	29.55	2	1,999	0.10%
2021/12/08	2	29.80	0	0.00	29.65	2	2,041	0.10%
2021/12/06	1	29.75	0	0.00	29.75	1	2,040	0.05%
2021/12/03	2	29.30	0	0.00	29.35	2	2,068	0.10%
2021/11/26	1	30.00	2	30.03	29.80	-1	2,116	-0.05%
2021/11/25	2	30.45	0	0.00	30.40	2	2,090	0.10%
2021/11/22	0	0.00	5	30.40	30.40	-5	1,998	-0.25%
2021/11/19	0	0.00	2	30.03	30.25	-2	1,969	-0.10%
2021/11/17	4	30.05	0	0.00	30.00	4	1,854	0.22%
2021/11/16	10	30.28	20	30.03	29.80	-10	1,794	-0.56%
2021/11/10	0	0.00	1	29.15	28.95	-1	1,709	-0.06%
2021/11/08	0	0.00	4	29.25	29.15	-4	1,715	-0.23%
2021/11/04	2	28.70	0	0.00	28.80	2	1,755	0.11%
2021/11/03	0	0.00	1	28.65	28.65	-1	1,774	-0.06%
2021/11/02	0	0.00	6	28.80	28.75	-6	1,772	-0.34%
2021/10/29	2	28.25	0	0.00	28.20	2	1,824	0.11%
2021/10/28	0	0.00	2	28.30	28.35	-2	1,912	-0.10%
2021/10/25	2	28.05	0	0.00	28.10	2	2,173	0.09%
2021/10/04	10	28.58	0	0.00	28.25	10	2,547	0.39%
2021/09/17	3	28.32	0	0.00	28.35	3	2,882	0.10%
2021/09/14	0	0.00	3	27.95	27.95	-3	3,017	-0.10%
2021/09/10	1	27.45	0	0.00	27.55	1	3,380	0.03%
2021/09/09	2	27.30	0	0.00	27.30	2	3,434	0.06%
2021/09/08	0	0.00	230	27.41	27.40	-230	3,401	-6.76%	大賣/鉅額交易
2021/09/06	5	28.15	0	0.00	28.10	5	3,378	0.15%
2021/08/31	2	28.90	0	0.00	29.15	2	3,352	0.06%
2021/08/26	2	29.00	0	0.00	29.10	2	3,738	0.05%
2021/08/24	0	0.00	6	29.25	29.30	-6	3,733	-0.16%
2021/08/17	1	29.50	1	29.35	29.30	0	3,701	0.00%
2021/08/16	16	29.60	0	0.00	29.45	16	3,687	0.43%
2021/08/11	36	29.95	1	30.00	29.95	35	3,535	0.99%
2021/08/04	15	29.90	17	30.16	29.85	-2	3,632	-0.06%
2021/08/02	0	0.00	7	30.66	30.90	-7	3,548	-0.20%
2021/07/29	6	29.91	0	0.00	30.00	6	3,343	0.18%
2021/07/28	2	29.80	2	29.60	29.80	0	3,342	0.00%
2021/07/27	1	29.95	1	29.90	30.00	0	3,385	0.00%
2021/07/26	5	29.98	0	0.00	29.85	5	3,374	0.15%
2021/07/23	12	29.65	7	29.65	29.55	5	3,343	0.15%
2021/07/22	2	29.20	0	0.00	29.00	2	3,339	0.06%
2021/07/19	0	0.00	4	29.10	29.25	-4	3,503	-0.11%
2021/07/15	1	28.50	0	0.00	28.65	1	3,764	0.03%
2021/07/07	12	28.85	0	0.00	28.85	12	4,283	0.28%
2021/07/02	0	0.00	4	28.89	28.90	-4	4,283	-0.09%
2021/07/01	0	0.00	1	29.15	29.00	-1	4,276	-0.02%
2021/06/29	0	0.00	0	29.15	29.10	0	4,272	0.00%
2021/06/28	30	29.91	1	29.90	29.65	29	4,246	0.68%
2021/06/25	11	29.52	5	29.63	29.50	6	4,015	0.15%
2021/06/24	5	30.02	2	29.70	29.75	3	4,006	0.07%
2021/06/23	7	30.11	8	29.80	29.70	-1	3,958	-0.03%
2021/06/22	64	29.97	16	30.18	29.85	48	3,860	1.24%
2021/06/21	5	29.42	0	0.00	29.55	5	3,570	0.14%
2021/06/18	10	28.80	3	29.33	29.20	7	3,472	0.20%
2021/06/16	0	0.00	1	28.55	28.50	-1	3,456	-0.03%
2021/06/15	2	28.45	0	0.00	28.60	2	3,456	0.06%
2021/06/10	1	28.80	0	0.00	28.80	1	3,441	0.03%
2021/06/07	20	29.05	0	0.00	29.00	20	3,438	0.58%
2021/06/04	4	29.88	2	29.20	29.30	2	3,439	0.06%
2021/06/03	6	29.84	14	29.61	29.90	-8	3,338	-0.24%
2021/06/01	15	27.70	0	0.00	27.85	15	3,156	0.48%
2021/05/31	17	27.89	0	0.00	27.85	17	3,201	0.53%
2021/05/28	0	0.00	2	27.75	27.65	-2	3,238	-0.06%
2021/05/24	0	0.00	2	27.40	27.40	-2	3,920	-0.05%
2021/05/19	2	26.75	0	0.00	26.85	2	3,980	0.05%
2021/05/18	0	0.00	4	26.89	26.85	-4	3,980	-0.10%
2021/05/14	0	0.00	3	27.00	26.60	-3	3,929	-0.08%
2021/05/13	3	25.90	2	26.28	26.35	1	3,904	0.03%
2021/05/12	11	26.58	0.2	27.60	26.50	10.8	3,863	0.28%
2021/05/11	2	28.10	1	28.50	28.00	1	3,754	0.03%
2021/05/10	3	28.62	0	0.00	28.70	3	3,714	0.08%
2021/05/07	0	0.00	1	28.50	28.60	-1	3,706	-0.03%
2021/05/03	0	0.00	5	29.90	29.55	-5	3,600	-0.14%
2021/04/29	0	0.00	11	30.05	30.05	-11	3,610	-0.30%
2021/04/28	0	0.00	5	30.06	30.00	-5	3,573	-0.14%
2021/04/27	2	30.50	0	0.00	30.30	2	3,541	0.06%
2021/04/26	0	0.00	17	30.54	30.75	-17	3,499	-0.49%
2021/04/23	1	31.05	0	0.00	30.70	1	3,442	0.03%
2021/04/22	15	30.50	15	30.40	30.50	0	3,378	0.00%
2021/04/21	5	30.20	0	0.00	30.30	5	3,153	0.16%
2021/04/20	0	0.00	3	30.77	30.45	-3	3,118	-0.10%
2021/04/19	15	31.22	6	31.18	31.10	9	3,048	0.30%
2021/04/16	0	0.00	3	29.73	29.75	-3	2,815	-0.11%
2021/04/15	3.2	29.50	1	29.45	29.55	2.2	2,786	0.08%
2021/04/14	2	29.20	4	29.35	29.20	-2	2,739	-0.07%
2021/04/13	2	28.80	9	28.80	28.75	-7	2,694	-0.26%
2021/04/08	1	28.95	0	0.00	29.00	1	2,760	0.04%
2021/04/01	2	28.75	0	0.00	28.80	2	2,767	0.07%
2021/03/31	15	28.85	1	28.85	28.85	14	2,749	0.51%
2021/03/30	0	0.00	2	29.00	29.05	-2	2,743	-0.07%
2021/03/29	0	0.00	1	29.05	29.15	-1	2,731	-0.04%
2021/03/22	0	0.00	9	29.00	29.00	-9	2,929	-0.31%
2021/03/19	1	29.05	0	0.00	29.05	1	2,901	0.03%
2021/03/18	1	29.20	0	0.00	29.25	1	2,874	0.03%
2021/03/17	0	0.00	3	29.33	29.30	-3	2,872	-0.10%
2021/03/16	2	29.50	1	29.35	29.30	1	2,877	0.03%
2021/03/12	0	0.00	2	29.10	29.10	-2	2,869	-0.07%
2021/03/10	3	29.45	0	0.00	29.35	3	2,877	0.10%
2021/03/04	4	30.00	4	29.95	30.00	0	2,795	0.00%
2021/03/03	1	29.70	1	29.70	29.70	0	2,756	0.00%
2021/03/02	10	30.18	11	30.33	29.70	-1	2,725	-0.04%
2021/02/26	17	29.72	40	29.95	30.30	-23	2,564	-0.90%
2021/02/25	2	29.30	23	29.35	29.55	-21	2,295	-0.91%
2021/02/24	1	28.75	0	0.00	28.35	1	2,119	0.05%
2021/02/23	1	28.25	1	28.50	28.60	0	2,105	0.00%
2021/02/01	1	27.10	0	0.00	27.10	1	2,153	0.05%
2021/01/21	1	27.55	0	0.00	27.55	1	2,086	0.05%
2021/01/20	0	0.00	2	27.25	27.25	-2	2,085	-0.10%
2021/01/18	12	27.51	0	0.00	27.60	12	2,051	0.58%
2021/01/14	2	28.05	0	0.00	28.05	2	2,011	0.10%
2021/01/13	1	28.10	0	0.00	28.20	1	1,986	0.05%
2021/01/12	8	28.24	0	0.00	28.10	8	1,963	0.41%
2021/01/11	1	28.75	35	28.70	28.70	-34	1,924	-1.77%
2021/01/08	1	28.60	0	0.00	28.70	1	1,908	0.05%
2021/01/07	6	28.64	0	0.00	28.70	6	1,893	0.32%
2021/01/06	4	29.04	0	0.00	28.85	4	1,869	0.21%
2021/01/05	3	29.17	0	0.00	29.15	3	1,829	0.16%
2021/01/04	0	0.00	8	29.66	29.45	-8	1,815	-0.44%
2020/12/25	0	0.00	1	28.65	28.60	-1	1,654	-0.06%
2020/12/24	2	28.53	0	0.00	28.60	2	1,651	0.12%
2020/12/23	1	28.55	0	0.00	28.70	1	1,647	0.06%
2020/12/22	7	28.84	0	0.00	28.40	7	1,671	0.42%
2020/12/21	0	0.00	6	29.51	29.45	-6	1,672	-0.36%
2020/12/16	0	0.00	1	28.80	28.85	-1	1,580	-0.06%
2020/12/10	5	28.30	0	0.00	28.25	5	1,562	0.32%
2020/12/07	2	28.80	0	0.00	28.85	2	1,616	0.12%
2020/12/03	0	0.00	1	28.55	28.75	-1	1,629	-0.06%
2020/12/02	9	28.31	0	0.00	28.45	9	1,667	0.54%
2020/12/01	6	28.52	0	0.00	28.55	6	1,732	0.35%
2020/11/27	2	28.73	0	0.00	28.95	2	1,888	0.11%
2020/11/24	8	28.71	0	0.00	28.60	8	2,891	0.28%
2020/11/23	1	28.70	0	0.00	28.80	1	2,901	0.03%
2020/11/19	2	28.88	0	0.00	29.00	2	2,900	0.07%
2020/11/17	2	28.45	0	0.00	28.55	2	2,894	0.07%
2020/11/10	0	0.00	1	28.45	28.30	-1	3,128	-0.03%
2020/10/29	0	0.00	0.3	27.35	27.30	-0.3	3,212	-0.01%
2020/10/21	1	28.00	0	0.00	28.05	1	3,295	0.03%
2020/10/16	1	28.15	1	28.15	28.10	0	3,313	0.00%
2020/09/25	1	27.95	0	0.00	28.00	1	3,669	0.03%
2020/09/11	1	29.65	0	0.00	29.70	1	3,746	0.03%
2020/09/04	2	30.15	3	30.10	30.25	-1	3,677	-0.03%
2020/09/03	0	0.00	3	30.90	30.65	-3	3,632	-0.08%
2020/09/02	6	30.61	3	30.70	30.85	3	3,597	0.08%
2020/09/01	13	31.72	4	31.15	31.20	9	3,539	0.25%
2020/08/31	2	32.00	27	31.39	32.00	-25	3,278	-0.76%
2020/08/28	1	29.10	2	29.00	29.10	-1	2,640	-0.04%
2020/08/25	0	0.00	2	28.60	28.35	-2	2,588	-0.08%
2020/08/21	1	28.00	0	0.00	28.05	1	2,607	0.04%
2020/08/20	6	27.93	0	0.00	27.75	6	2,621	0.23%
2020/08/19	0	0.00	1	29.10	28.85	-1	2,558	-0.04%
2020/08/11	1	27.30	0	0.00	27.30	1	2,533	0.04%
2020/08/05	0	0.00	9	27.00	26.95	-9	2,485	-0.36%
2020/07/24	1	27.75	0	0.00	27.65	1	2,582	0.04%
2020/07/23	1	28.00	0	0.00	28.00	1	2,587	0.04%
2020/07/22	0	0.00	1	28.50	28.10	-1	2,608	-0.04%
2020/07/21	0	0.00	5	27.85	27.85	-5	2,594	-0.19%
2020/07/15	1	27.55	0	0.00	27.55	1	2,599	0.04%
2020/07/13	1	27.90	0	0.00	27.80	1	2,631	0.04%
2020/07/10	1	28.05	0	0.00	27.80	1	2,631	0.04%
2020/07/08	1	29.60	0	0.00	29.75	1	2,560	0.04%
2020/06/29	4	29.68	3	29.75	29.75	1	2,486	0.04%
2020/06/24	5	29.95	3	30.15	29.95	2	2,482	0.08%
2020/06/23	0	0.00	2	30.45	30.35	-2	2,480	-0.08%
2020/06/17	0	0.00	2	29.50	29.40	-2	2,464	-0.08%
2020/06/15	0	0.00	1	29.15	29.15	-1	2,623	-0.04%
2020/06/12	3	28.58	0	0.00	29.10	3	2,646	0.11%
2020/06/11	2	29.33	0	0.00	29.25	2	2,687	0.07%
2020/06/09	6	30.14	0	0.00	29.80	6	2,762	0.22%
2020/06/08	3	30.45	0	0.00	30.30	3	2,787	0.11%
2020/06/05	0	0.00	5	29.91	30.20	-5	2,759	-0.18%
2020/06/04	1	30.00	0	0.00	29.55	1	2,757	0.04%
2020/06/03	5	29.60	0	0.00	29.60	5	2,854	0.18%
2020/06/02	1	29.50	0	0.00	29.50	1	2,856	0.04%
2020/06/01	1	29.70	0	0.00	29.50	1	2,846	0.04%
2020/05/29	3	29.20	4	29.40	29.30	-1	2,836	-0.04%
2020/05/28	12	29.28	0	0.00	29.10	12	2,835	0.42%
2020/05/26	4	28.55	5	28.60	28.65	-1	2,840	-0.04%
2020/05/22	0	0.00	4	28.78	28.55	-4	2,906	-0.14%
2020/05/21	3	29.00	0	0.00	29.05	3	2,963	0.10%
2020/05/19	5	28.14	2	28.05	28.40	3	2,895	0.10%
2020/05/18	2	27.55	0	0.00	27.75	2	2,885	0.07%
2020/05/14	1	27.50	0	0.00	27.50	1	2,904	0.03%
2020/05/12	2	27.50	0	0.00	27.60	2	2,909	0.07%
2020/05/08	1	28.00	0	0.00	27.95	1	2,915	0.03%
2020/05/07	2	28.10	0	0.00	28.05	2	2,921	0.07%
2020/05/05	0	0.00	2	28.50	28.70	-2	2,967	-0.07%
2020/05/04	1	28.00	0	0.00	28.05	1	2,969	0.03%
2020/04/30	0	0.00	4	28.60	28.70	-4	3,020	-0.13%
2020/04/27	0	0.00	2	27.60	27.65	-2	3,276	-0.06%
2020/04/23	3	26.83	0	0.00	26.85	3	3,370	0.09%
2020/04/17	1	27.75	0	0.00	27.75	1	4,042	0.02%
2020/04/16	1	27.65	0	0.00	27.65	1	4,198	0.02%
2020/03/25	1	26.85	0	0.00	26.50	1	6,557	0.02%
2020/03/24	0	0.00	10	26.30	26.10	-10	6,581	-0.15%
2020/03/19	2	25.53	0	0.00	26.50	2	6,654	0.03%
2020/03/18	2	26.65	0	0.00	26.80	2	6,527	0.03%
2020/03/13	0	0.00	1	26.95	27.65	-1	6,381	-0.02%
2020/03/12	3	28.87	0	0.00	28.80	3	6,274	0.05%
2020/03/11	5	29.75	0	0.00	29.55	5	6,208	0.08%
2020/03/10	0	0.00	5	29.05	29.45	-5	6,207	-0.08%
2020/03/09	6	30.14	0	0.00	29.70	6	6,162	0.10%
2020/03/06	0	0.00	4	30.90	30.90	-4	6,071	-0.07%
2020/03/05	1	31.20	0	0.00	31.15	1	6,069	0.02%
2020/02/26	5	31.50	7	31.40	31.70	-2	5,938	-0.03%
2020/02/24	0	0.00	2	31.80	31.85	-2	5,835	-0.03%
2020/02/11	1	33.05	0	0.00	32.95	1	5,543	0.02%
2020/02/10	0	0.00	2	32.55	32.65	-2	5,518	-0.04%
2020/02/07	2	33.00	0	0.00	33.00	2	5,487	0.04%
2020/02/06	3	33.42	0	0.00	33.45	3	5,439	0.06%
2020/02/03	0	0.00	20	32.95	33.05	-20	5,279	-0.38%
2020/01/31	1	33.75	6	33.95	33.75	-5	5,190	-0.10%
2020/01/30	0	0.00	4	33.75	33.30	-4	5,112	-0.08%
2020/01/20	1	34.95	0	0.00	34.95	1	4,941	0.02%
2020/01/17	0	0.00	1	34.75	34.75	-1	4,869	-0.02%
2020/01/15	2	34.65	0	0.00	34.60	2	4,798	0.04%
2020/01/14	3	34.50	1	34.45	34.45	2	4,731	0.04%
2020/01/13	6	34.98	12	36.05	34.75	-6	4,620	-0.13%
2020/01/08	20	34.58	0	0.00	34.30	20	3,847	0.52%
2020/01/07	0	0.00	3	34.93	34.75	-3	3,711	-0.08%
2020/01/06	8	35.05	2	35.35	35.00	6	3,631	0.17%
2020/01/03	10	35.38	11	35.41	35.05	-1	3,437	-0.03%
2020/01/02	10	35.70	12	35.74	35.85	-2	3,225	-0.06%
2019/12/31	38	35.69	20	35.35	35.90	18	2,963	0.61%
2019/12/30	0	0.00	34	33.46	33.50	-34	2,327	-1.46%
2019/12/26	3	33.03	0	0.00	32.85	3	2,051	0.15%
2019/12/25	12	32.89	2	32.95	32.90	10	1,984	0.50%
2019/12/24	31	33.25	6	33.20	32.95	25	1,895	1.32%
2019/12/23	15.1	33.25	12	32.98	33.10	3.1	1,654	0.19%
2019/12/20	1	31.55	0	0.00	31.60	1	1,312	0.08%
2019/12/19	3	31.65	0	0.00	31.50	3	1,299	0.23%
2019/12/18	3	32.10	0	0.00	32.10	3	1,240	0.24%
2019/12/05	2	31.15	20	31.20	31.20	-18	1,056	-1.70%
2019/12/02	7	31.60	0	0.00	31.60	7	976	0.72%
2019/11/29	2	31.70	0	0.00	31.80	2	953	0.21%
2019/11/28	3	31.70	0	0.00	31.80	3	948	0.32%
2019/11/25	1	31.80	0	0.00	31.85	1	973	0.10%
2019/11/19	0	0.00	1	31.80	31.80	-1	995	-0.10%
2019/11/15	2	31.85	0	0.00	31.90	2	1,051	0.19%
2019/11/07	5	31.70	1	31.75	31.75	4	1,119	0.36%
2019/11/06	2	31.90	0	0.00	31.95	2	1,118	0.18%
2019/11/04	0	0.00	4	31.90	31.95	-4	1,125	-0.36%
2019/10/29	2	31.65	0	0.00	31.70	2	1,141	0.18%
2019/10/25	2	31.55	0	0.00	31.60	2	1,154	0.17%
2019/10/18	2	31.60	0	0.00	31.50	2	1,196	0.17%
2019/09/26	2	32.65	1	32.85	32.70	1	1,471	0.07%
2019/09/25	10	32.55	0	0.00	32.65	10	1,560	0.64%
2019/09/24	5	32.55	6	32.47	32.55	-1	1,585	-0.06%
2019/09/23	1	32.20	0	0.00	32.25	1	1,590	0.06%
2019/09/11	0	0.00	1	31.80	31.75	-1	1,782	-0.06%
2019/09/09	0	0.00	1	32.00	31.95	-1	1,794	-0.06%
2019/09/05	0	0.00	0.1	32.10	32.10	-0.1	1,800	0.00%
2019/09/03	5	31.95	1	32.25	31.95	4	1,865	0.21%
2019/09/02	10	32.10	0	0.00	32.20	10	1,906	0.52%
2019/08/30	9	31.93	9.2	32.01	31.45	-0.2	1,938	-0.01%
2019/08/22	0	0.00	2	32.60	32.60	-2	2,069	-0.10%
2019/08/21	0.1	32.90	0	0.00	32.85	0.1	2,064	0.00%
2019/08/20	0	0.00	3	32.35	32.30	-3	2,045	-0.15%
2019/08/16	5	32.07	1	32.20	31.90	4	2,011	0.20%
2019/08/07	5	31.50	5	31.45	31.60	0	1,970	0.00%
2019/08/05	0	0.00	1	31.65	31.70	-1	1,979	-0.05%
2019/07/26	0	0.00	5	31.80	32.00	-5	1,976	-0.25%
2019/07/25	0	0.00	5	32.05	31.95	-5	1,970	-0.25%
2019/07/19	2	32.90	0	0.00	32.85	2	1,933	0.10%
2019/07/18	2	32.80	0	0.00	32.80	2	1,943	0.10%
2019/07/17	2	32.80	0	0.00	32.85	2	1,946	0.10%
2019/07/15	2	32.75	0	0.00	32.75	2	1,940	0.10%
2019/07/10	2	32.80	0	0.00	32.80	2	1,982	0.10%
2019/07/09	4	33.06	3	33.50	33.30	1	1,992	0.05%
2019/07/08	10	34.33	4	34.30	34.40	6	1,968	0.30%
2019/07/05	0	0.00	8	34.30	34.20	-8	1,884	-0.42%
2019/07/04	2	34.00	0	0.00	34.10	2	1,863	0.11%
2019/07/02	8	34.03	7	34.60	33.60	1	1,844	0.05%
2019/07/01	0	0.00	15	34.16	34.20	-15	1,738	-0.86%
2019/06/28	2	33.80	0	0.00	33.80	2	1,710	0.12%
2019/06/27	1	34.05	4	34.10	33.90	-3	1,692	-0.18%
2019/06/26	2.1	33.42	4	33.80	33.80	-1.9	1,668	-0.11%
2019/06/24	2	33.30	0	0.00	33.40	2	1,592	0.13%
2019/06/19	2	33.15	0	0.00	33.05	2	1,571	0.13%
2019/06/11	2	33.35	0	0.00	32.55	2	1,710	0.12%
2019/06/10	2	33.30	2	33.30	33.45	0	1,780	0.00%
2019/06/05	0	0.00	2	32.85	32.65	-2	1,747	-0.11%
2019/06/04	0	0.00	1	32.80	32.70	-1	1,764	-0.06%
2019/06/03	0	0.00	12	32.66	32.65	-12	1,787	-0.67%
2019/05/30	0	0.00	2	32.60	32.55	-2	1,776	-0.11%
2019/05/22	13	31.60	0	0.00	31.75	13	1,751	0.74%
2019/05/20	2	31.60	0	0.00	31.50	2	1,803	0.11%
2019/05/17	0	0.00	2	31.55	31.55	-2	1,818	-0.11%
2019/05/15	0	0.00	30	30.50	30.60	-30	1,837	-1.63%
2019/05/13	0	0.00	2	30.55	30.55	-2	1,861	-0.11%
2019/05/09	2	30.93	2	30.85	30.65	0	1,928	0.00%
2019/04/16	1	31.50	0	0.00	31.40	1	2,298	0.04%
2019/04/12	5	31.93	0	0.00	31.85	5	2,240	0.22%
2019/04/09	0	0.00	1	31.40	31.35	-1	2,232	-0.04%
2019/04/02	4	32.00	0	0.00	32.05	4	2,184	0.18%
2019/03/29	1	32.60	4	32.60	32.50	-3	2,165	-0.14%
2019/03/26	1	31.85	0	0.00	32.15	1	2,158	0.05%
2019/03/21	2	32.10	0	0.00	32.60	2	2,140	0.09%
2019/03/20	2	32.05	0	0.00	32.10	2	2,119	0.09%
2019/03/18	2	32.20	4.1	32.25	32.20	-2.1	2,074	-0.10%
2019/03/15	0	0.00	2	32.20	32.20	-2	2,039	-0.10%
2019/03/14	8	31.91	0	0.00	31.75	8	2,005	0.40%
2019/03/13	6	32.03	2	32.35	32.10	4	1,948	0.21%
2019/03/12	5	33.35	0	0.00	33.35	5	1,838	0.27%
2019/03/11	0	0.00	5	33.80	33.75	-5	1,817	-0.28%
2019/03/08	0	0.00	4	33.95	33.70	-4	1,829	-0.22%
2019/03/04	0	0.00	1	33.50	33.50	-1	1,759	-0.06%
2019/02/26	1	34.30	0	0.00	33.70	1	1,745	0.06%
2019/02/21	1	33.65	0	0.00	33.65	1	1,751	0.06%
2019/02/19	10	33.95	0	0.00	33.85	10	1,818	0.55%
2019/02/15	10	33.30	0	0.00	33.20	10	1,775	0.56%
2019/01/30	0	0.00	0	33.80	33.90	0	1,616	0.00%
2019/01/29	2	34.08	0	0.00	33.65	2	1,583	0.13%
2019/01/25	0	0.00	1	33.65	33.25	-1	1,391	-0.07%
2019/01/24	3	33.62	2	33.20	33.20	1	1,340	0.07%
2019/01/14	1	31.75	0	0.00	31.85	1	1,210	0.08%
2019/01/09	0	0.00	5	30.85	30.90	-5	1,191	-0.42%
2019/01/08	1	30.95	0	0.00	30.85	1	1,200	0.08%
2018/12/28	0	0.00	1	30.35	30.70	-1	1,251	-0.08%
2018/11/23	0	0.00	8	29.75	29.35	-8	1,267	-0.63%
2018/11/19	0	0.00	3	30.00	29.85	-3	1,202	-0.25%
2018/11/12	3	28.60	0	0.00	28.45	3	1,106	0.27%
2018/11/06	4	28.30	0	0.00	28.25	4	1,160	0.34%
2018/11/05	4	28.38	0	0.00	28.35	4	1,165	0.34%
2018/10/31	4	28.15	0	0.00	28.20	4	1,159	0.34%
2018/10/30	1	28.00	0	0.00	28.00	1	1,157	0.09%
2018/10/15	5	29.70	0	0.00	29.80	5	1,067	0.47%
2018/10/12	2	29.60	0	0.00	30.20	2	1,064	0.19%
2018/10/11	0	0.00	14	29.27	29.20	-14	1,064	-1.32%
2018/10/05	0	0.00	5	31.45	31.35	-5	1,017	-0.49%
2018/10/03	0	0.00	8	32.30	31.90	-8	965	-0.83%
2018/09/20	0	0.00	1	30.70	30.65	-1	847	-0.12%
2018/09/19	0	0.00	23	30.75	30.80	-23	853	-2.69%
2018/09/11	4	29.10	0	0.00	29.40	4	922	0.43%
2018/09/04	5	30.40	0	0.00	30.50	5	991	0.50%
2018/08/28	0	0.00	1	30.70	30.75	-1	1,170	-0.09%
2018/08/20	1	30.00	0	0.00	29.95	1	1,194	0.08%
2018/08/07	2	30.10	0	0.00	30.10	2	1,197	0.17%
2018/08/06	2	30.10	0	0.00	30.15	2	1,218	0.16%
2018/08/02	5	30.16	0	0.00	30.10	5	1,245	0.40%
2018/07/26	1	30.35	0	0.00	30.30	1	1,277	0.08%
2018/07/12	2	30.60	0	0.00	30.80	2	1,387	0.14%
2018/07/04	1	31.10	0	0.00	30.95	1	1,409	0.07%
2018/07/03	1	31.00	0	0.00	30.85	1	1,423	0.07%
2018/07/02	2	31.40	0	0.00	31.55	2	1,424	0.14%
2018/06/26	4	30.01	0	0.00	30.75	4	1,383	0.29%
2018/06/20	4	31.75	0	0.00	31.70	4	1,305	0.31%
2018/06/15	1	32.10	0	0.00	32.40	1	1,265	0.08%
2018/06/14	23	32.60	0	32.55	32.45	23	1,226	1.87%
2018/06/13	6	32.40	0	0.00	32.45	6	1,220	0.49%
2018/06/11	0	0.00	13	32.75	32.75	-13	1,170	-1.11%
2018/06/08	1	32.80	0	0.00	32.80	1	1,164	0.09%
2018/06/07	1	32.95	0	0.00	32.90	1	1,132	0.09%
2018/06/05	3	33.10	0	0.00	33.10	3	1,044	0.29%
2018/05/31	0	0.00	2	33.35	33.30	-2	1,000	-0.20%
2018/05/30	4	33.38	0	0.00	33.30	4	1,003	0.40%
2018/05/17	1	33.60	0	0.00	33.60	1	1,018	0.10%
2018/05/11	1	33.85	0	0.00	33.85	1	1,081	0.09%
2018/05/07	0	0.00	1	33.90	34.00	-1	1,074	-0.09%
2018/05/04	2	33.95	1	34.10	34.00	1	1,077	0.09%
2018/04/26	2	35.40	0	0.00	35.25	2	1,042	0.19%
2018/04/25	0	0.00	2	35.65	35.70	-2	1,029	-0.19%
2018/04/24	1	34.60	0	0.00	35.00	1	993	0.10%
2018/04/23	1	35.25	0	0.00	35.05	1	1,001	0.10%
2018/04/20	1	34.95	0	0.00	34.95	1	1,016	0.10%
2018/04/19	3	33.95	0	0.00	33.85	3	1,031	0.29%
2018/04/17	1	34.30	0	0.00	34.30	1	1,019	0.10%
2018/04/16	1	34.40	0	0.00	34.50	1	1,025	0.10%
2018/04/09	1	34.70	0	0.00	34.70	1	1,124	0.09%
2018/03/26	3	33.50	1	33.75	33.75	2	1,254	0.16%
2018/03/22	1	34.10	0	0.00	34.00	1	1,279	0.08%
2018/03/21	0	0.00	1	34.10	33.90	-1	1,313	-0.08%
2018/03/13	2	34.15	0	0.00	34.20	2	1,656	0.12%
2018/03/07	2	33.70	0	0.00	33.75	2	2,079	0.10%
2018/03/01	0	0.00	1	34.10	34.40	-1	2,230	-0.04%
2018/01/26	1	35.70	3	35.70	35.80	-2	2,571	-0.08%
2018/01/22	5	35.90	2	35.85	35.90	3	2,713	0.11%
2018/01/19	1	36.00	0	0.00	35.80	1	2,800	0.04%
2018/01/18	0	0.00	1	36.15	36.20	-1	2,818	-0.04%
2018/01/16	0	0.00	15	35.75	35.90	-15	2,797	-0.54%
2018/01/15	1	36.25	1	36.20	35.85	0	2,774	0.00%
2018/01/11	0	0.00	1	36.50	36.60	-1	2,720	-0.04%
2018/01/10	0	0.00	1	36.90	36.95	-1	2,718	-0.04%
2018/01/09	1	36.90	0	0.00	37.00	1	2,711	0.04%
2018/01/05	0	0.00	6	36.39	37.15	-6	2,692	-0.22%
2018/01/04	2	36.65	0	0.00	36.60	2	2,688	0.07%
2018/01/03	5	37.40	0	0.00	37.30	5	2,666	0.19%