雲品 (2748)-元大-頭份券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
73.7
漲跌
▲3.6
漲幅
+5.14%
成交量
2,209張
產業
上市觀光類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.3	69.20	68.10	-0.3	941	-0.03%
2024/04/09	0.1	68.70	0	0.00	68.80	0.1	1,224	0.00%
2024/04/08	0.3	67.40	5	67.30	67.60	-4.8	1,240	-0.38%
2024/04/03	0	0.00	5	68.80	69.00	-5	1,387	-0.36%
2024/03/25	1	73.00	0.3	72.60	72.60	0.7	1,486	0.05%
2024/03/12	0	0.00	4	74.00	73.00	-4	1,541	-0.26%
2024/03/06	3	72.20	0	0.00	72.10	3	1,558	0.19%
2024/03/05	1	72.30	0	0.00	72.40	1	1,574	0.06%
2024/03/04	0	72.80	0	0.00	72.10	0	1,587	0.00%
2024/03/01	0	73.60	0	0.00	72.90	0	1,599	0.00%
2024/02/23	1	74.00	0	0.00	73.90	1	2,052	0.05%
2024/02/22	1	75.30	0	0.00	75.10	1	2,114	0.05%
2024/02/21	1	75.40	0	0.00	75.50	1	2,357	0.04%
2024/02/15	0	0.00	3	76.20	75.90	-3	2,720	-0.11%
2024/02/02	0	0.00	0	83.00	82.00	0	2,756	0.00%
2024/02/01	3.3	82.97	0	0.00	83.20	3.3	2,744	0.12%
2024/01/31	1	83.90	0	0.00	82.00	1	2,779	0.04%
2024/01/30	1	82.70	1	83.00	82.30	0	2,886	0.00%
2024/01/29	0	81.00	4	80.18	81.30	-4	2,950	-0.14%
2024/01/23	1	76.20	0	0.00	76.20	1	3,049	0.03%
2024/01/19	1	76.00	0	0.00	76.00	1	3,046	0.03%
2024/01/16	1	77.60	0	0.00	75.50	1	3,050	0.03%
2024/01/15	1	80.80	1	78.80	78.60	0	3,021	0.00%
2024/01/12	1	82.60	0	0.00	83.20	1	2,981	0.03%
2024/01/11	2	84.30	2	83.80	83.10	0	2,964	0.00%
2024/01/10	1	82.80	1	82.80	82.80	0	2,936	0.00%
2024/01/09	0	0.00	3	84.40	84.10	-3	2,931	-0.10%
2024/01/08	3	84.23	3.2	85.44	85.50	-0.2	2,912	-0.01%
2024/01/04	1	80.30	0	0.00	80.30	1	2,819	0.04%
2024/01/03	1	82.40	0	0.00	82.10	1	2,810	0.04%
2023/12/29	9	84.44	8	85.21	83.20	1	2,760	0.04%
2023/12/28	2	81.10	1	81.60	81.00	1	2,606	0.04%
2023/12/26	0	0.00	1	79.30	80.00	-1	2,602	-0.04%
2023/12/21	1	81.40	0	0.00	81.00	1	2,616	0.04%
2023/12/20	0.2	81.40	1	81.30	82.00	-0.8	2,614	-0.03%
2023/12/14	1	78.50	0	0.00	78.50	1	2,576	0.04%
2023/12/13	1	78.50	0	0.00	78.50	1	2,574	0.04%
2023/12/11	1	79.10	0	0.00	79.10	1	2,582	0.04%
2023/12/06	1	80.70	1	81.40	80.90	0	2,592	0.00%
2023/12/04	1	80.10	0	0.00	80.60	1	2,578	0.04%
2023/12/01	1	80.20	1	80.80	80.00	0	2,571	0.00%
2023/11/28	1	81.60	0	0.00	81.50	1	2,581	0.04%
2023/11/27	1	81.60	1	80.50	80.80	0	2,573	0.00%
2023/11/24	1	84.00	1	84.60	83.30	0	2,551	0.00%
2023/11/22	3	89.77	3	90.13	87.50	0	2,497	0.00%
2023/11/21	1	84.90	1	85.40	86.00	0	2,432	0.00%
2023/11/20	2	87.15	2	86.50	83.80	0	2,366	0.00%
2023/11/17	1	87.60	6	89.18	90.90	-5	2,149	-0.23%
2023/11/16	7	81.11	7	81.73	82.70	0	1,939	0.00%
2023/11/14	0	0.00	0.1	75.71	75.40	-0.1	1,777	0.00%
2023/11/10	2	76.45	2	75.80	75.40	0	1,821	0.00%
2023/11/07	5	77.80	21	76.55	76.60	-16	1,823	-0.88%
2023/11/06	3	74.50	3	73.70	75.10	0	1,687	0.00%
2023/11/02	5	67.90	6	68.18	68.40	-1	1,595	-0.06%
2023/11/01	3	66.60	2	65.90	65.90	1	1,572	0.06%
2023/10/23	1	62.00	1	62.30	61.10	0	2,330	0.00%
2023/10/13	2	71.90	2	69.80	69.10	0	2,697	0.00%
2023/10/04	1	70.20	0	0.00	70.20	1	2,888	0.03%
2023/10/02	5	72.22	0	0.00	72.10	5	2,984	0.17%
2023/09/28	0	0.00	0.3	74.20	73.40	-0.3	3,006	-0.01%
2023/09/25	0	0.00	0.1	73.20	73.00	-0.1	3,157	0.00%
2023/09/21	3	68.00	0	0.00	68.60	3	3,223	0.09%
2023/09/20	2.5	71.50	0	0.00	71.40	2.5	3,298	0.08%
2023/09/19	0	0.00	1	72.60	71.50	-1	3,453	-0.03%
2023/09/14	1	74.20	0	0.00	74.10	1	5,236	0.02%
2023/09/13	0	0.00	4	73.20	73.30	-4	5,426	-0.07%
2023/09/11	2	71.30	0	0.00	71.40	2	5,636	0.04%
2023/09/07	2	74.35	0	0.00	73.70	2	5,752	0.03%
2023/08/28	1	76.90	1	76.40	76.80	0	6,943	0.00%
2023/08/25	1	76.60	2	77.15	78.80	-1	7,017	-0.01%
2023/08/22	0	0.00	1	72.30	70.90	-1	7,061	-0.01%
2023/08/16	2	74.15	0	0.00	74.80	2	8,033	0.02%
2023/08/14	0	0.00	1	80.40	76.40	-1	8,122	-0.01%
2023/08/10	2	81.80	0	0.00	81.40	2	8,102	0.02%
2023/08/08	2	83.10	0	0.00	82.50	2	8,110	0.02%
2023/08/07	2	82.75	3	82.60	83.10	-1	8,105	-0.01%
2023/08/04	5	90.84	5	90.94	86.70	0	8,081	0.00%
2023/08/02	6	94.53	3	93.77	91.00	3	8,016	0.04%
2023/08/01	5	92.32	6	92.88	93.30	-1	7,950	-0.01%
2023/07/31	9	93.50	7	93.00	90.60	2	7,894	0.03%
2023/07/28	16	92.00	17	92.24	94.20	-1	7,774	-0.01%
2023/07/27	0	0.00	10	86.03	87.60	-10	7,485	-0.13%
2023/07/26	1	83.00	1	83.40	83.40	0	7,381	0.00%
2023/07/25	1	81.20	2	82.00	82.50	-1	7,364	-0.01%
2023/07/24	1	80.10	1	80.20	80.00	0	7,359	0.00%
2023/07/21	6	83.92	4	86.95	83.10	2	7,363	0.03%
2023/07/20	3	85.40	1	84.80	85.40	2	7,269	0.03%
2023/07/19	1	81.10	2	79.60	79.40	-1	7,201	-0.01%
2023/07/18	5	79.84	1	80.10	78.90	4	7,235	0.06%
2023/07/17	1	81.10	0	0.00	81.30	1	7,312	0.01%
2023/07/14	3	82.70	2	82.90	82.30	1	7,511	0.01%
2023/07/13	2	81.90	0	0.00	80.80	2	7,556	0.03%
2023/07/12	1	82.00	0	0.00	82.00	1	7,783	0.01%
2023/07/11	0	0.00	2	85.90	83.80	-2	7,938	-0.03%
2023/07/10	2	84.70	6	84.20	84.60	-4	7,961	-0.05%
2023/07/07	4	87.85	0	0.00	86.10	4	7,946	0.05%
2023/07/05	1	88.80	0	0.00	88.80	1	7,909	0.01%
2023/07/04	1	88.80	2	88.80	88.60	-1	7,879	-0.01%
2023/06/30	3	93.63	1	93.40	92.20	2	7,831	0.03%
2023/06/29	4	92.78	0	0.00	92.10	4	7,893	0.05%
2023/06/28	4	94.55	4	93.35	93.20	0	8,009	0.00%
2023/06/27	8	100.49	11	96.18	94.00	-3	7,954	-0.04%
2023/06/26	13	116.69	1	118.00	104.00	12	7,813	0.15%
2023/06/21	25	122.24	18	120.31	115.50	7	7,656	0.09%
2023/06/20	5	115.60	9.1	117.88	120.00	-4.1	6,682	-0.06%
2023/06/19	11	104.77	13.2	104.84	109.50	-2.2	6,159	-0.04%
2023/06/16	2	101.48	10	100.49	99.80	-8	6,098	-0.13%
2023/06/15	0	0.00	2.1	97.76	98.20	-2.1	6,129	-0.03%
2023/06/14	7	95.49	6	94.70	94.10	1	6,167	0.02%
2023/06/13	1	95.40	1	94.10	93.70	0	6,163	0.00%
2023/06/09	3	97.80	3.1	99.38	98.00	-0.1	6,184	0.00%
2023/06/08	7.2	103.04	9	102.83	100.50	-1.8	6,126	-0.03%
2023/06/07	13	97.96	10.1	98.74	99.20	2.9	5,937	0.05%
2023/06/06	19	95.89	23	95.55	93.40	-4	5,702	-0.07%
2023/06/02	8	92.50	3	92.00	91.60	5	5,592	0.09%
2023/06/01	12	94.06	9	94.66	92.60	3	5,615	0.05%
2023/05/31	9	92.11	14	92.81	92.00	-5	5,593	-0.09%
2023/05/30	5	89.76	1	90.60	88.10	4	5,666	0.07%
2023/05/29	2	90.00	1	89.70	90.00	1	5,749	0.02%
2023/05/26	6	92.38	5	92.12	90.10	1	5,873	0.02%
2023/05/25	1.1	95.60	0	0.00	93.80	1.1	6,341	0.02%
2023/05/24	17	97.10	18	97.75	101.50	-1	6,371	-0.02%
2023/05/23	9	91.84	6	90.57	92.70	3	6,076	0.05%
2023/05/22	2	87.25	2	85.75	87.80	0	6,205	0.00%
2023/05/19	4	87.15	7	86.59	85.50	-3	6,293	-0.05%
2023/05/17	7	82.16	6	81.97	82.30	1	6,501	0.02%
2023/05/09	1	79.70	0	0.00	79.10	1	7,019	0.01%
2023/05/03	0.1	82.20	3	81.50	82.00	-2.9	7,182	-0.04%
2023/04/26	1	83.80	0	0.00	83.60	1	7,371	0.01%
2023/04/25	2	86.50	2	88.75	86.30	0	7,346	0.00%
2023/04/24	1	90.00	11	89.55	90.50	-10	7,318	-0.14%
2023/04/21	2.1	91.21	0	0.00	88.80	2.1	7,314	0.03%
2023/04/20	9	93.82	8	96.93	94.50	1	7,290	0.01%
2023/04/19	9	98.99	8	98.88	97.70	1	7,195	0.01%
2023/04/18	4.1	96.13	4	97.53	95.70	0.1	7,152	0.00%
2023/04/17	13	100.36	3	98.17	96.70	10	7,268	0.14%
2023/04/14	9	95.12	14.3	96.02	99.40	-5.3	7,051	-0.08%
2023/04/13	0	0.00	0.1	91.50	90.40	-0.1	6,891	0.00%
2023/04/11	0	0.00	2	88.15	87.20	-2	7,036	-0.03%
2023/04/10	2	86.00	1	85.70	88.20	1	7,156	0.01%
2023/04/07	0	0.00	7	88.26	87.10	-7	7,175	-0.10%
2023/03/31	4	91.83	0.1	91.50	91.60	3.9	7,122	0.05%
2023/03/30	12	92.18	12	91.79	89.90	0	7,080	0.00%
2023/03/29	11	90.55	7	90.80	90.50	4	6,985	0.06%
2023/03/28	1	88.30	5	88.20	86.70	-4	6,828	-0.06%
2023/03/27	0	0.00	1	87.00	86.70	-1	6,784	-0.01%
2023/03/24	5	86.86	0	0.00	87.40	5	6,775	0.07%
2023/03/23	1	89.30	5	89.16	87.60	-4	6,751	-0.06%
2023/03/22	1	89.80	0	0.00	88.10	1	6,716	0.01%
2023/03/21	7	89.14	3	90.60	89.10	4	6,686	0.06%
2023/03/20	2	88.05	1	88.50	88.80	1	6,568	0.02%
2023/03/16	1	79.10	3	79.50	79.40	-2	6,352	-0.03%
2023/03/15	3	82.27	3	82.33	81.80	0	6,316	0.00%
2023/03/14	2	84.70	2	83.30	81.60	0	6,277	0.00%
2023/03/13	1	84.10	0	0.00	84.10	1	6,176	0.02%
2023/03/10	11	92.00	10	92.09	87.60	1	6,077	0.02%
2023/03/08	1	94.20	1	95.00	94.20	0	5,909	0.00%
2023/03/07	10	95.74	9	95.34	95.00	1	5,859	0.02%
2023/03/06	3	94.83	1	93.90	95.20	2	5,773	0.03%
2023/03/03	5	94.30	5	96.64	94.40	0	5,698	0.00%
2023/03/02	6	99.58	5	99.56	96.30	1	5,554	0.02%
2023/03/01	2	95.65	2	94.90	95.20	0	5,283	0.00%
2023/02/24	4	99.48	5	103.10	98.20	-1	5,153	-0.02%
2023/02/23	21	105.81	18	106.31	105.50	3	4,965	0.06%
2023/02/22	17	98.88	20	98.79	103.00	-3	4,401	-0.07%
2023/02/21	9.2	94.31	6	94.93	94.00	3.2	4,091	0.08%
2023/02/20	21.2	97.36	22	96.53	96.00	-0.8	3,931	-0.02%
2023/02/17	10	90.34	10	89.12	93.50	0	3,562	0.00%
2023/02/16	5	85.36	7	83.26	85.00	-2	3,381	-0.06%
2023/02/15	28.1	83.19	30	81.94	82.90	-1.9	3,259	-0.06%
2023/02/14	16	76.75	10	77.03	80.50	6	2,995	0.20%
2023/02/09	4	78.08	3	76.23	79.10	1	2,704	0.04%
2023/02/08	2	74.90	4	74.85	76.70	-2	2,614	-0.08%
2023/02/07	7	74.54	5	74.30	74.80	2	2,527	0.08%
2023/02/06	3	70.97	3	72.50	74.00	0	2,295	0.00%
2023/02/03	8	66.84	8	67.61	67.30	0	2,189	0.00%
2023/02/02	1	64.60	1	64.40	65.20	0	2,107	0.00%
2023/02/01	6	64.63	6	64.42	64.40	0	2,082	0.00%
2023/01/31	1	63.50	1	62.80	63.10	0	2,034	0.00%
2023/01/30	2	62.10	2	65.10	61.60	0	2,000	0.00%
2023/01/17	33	65.12	34	64.85	65.00	-1	1,936	-0.05%
2023/01/16	0	0.00	1	63.50	63.10	-1	1,764	-0.06%
2023/01/13	0	0.00	1	62.60	62.20	-1	1,743	-0.06%
2023/01/12	2	63.10	4	62.70	62.20	-2	1,726	-0.12%
2023/01/11	2	63.95	1	63.60	62.90	1	1,701	0.06%
2023/01/10	1	64.70	1	63.80	64.90	0	1,651	0.00%
2023/01/09	2	64.25	2	63.85	64.60	0	1,597	0.00%
2023/01/06	18	62.33	17	62.85	64.00	1	1,557	0.06%
2023/01/05	3	63.47	3	61.53	64.40	0	1,398	0.00%
2023/01/04	3	59.80	4	59.95	59.90	-1	1,200	-0.08%
2022/12/29	1	60.50	1	60.10	59.90	0	1,088	0.00%
2022/12/14	4	58.55	0	59.00	58.50	4	845	0.47%
2022/12/13	0	0.00	1	56.90	56.70	-1	828	-0.12%
2022/12/09	0	0.00	2	60.20	60.50	-2	774	-0.26%
2022/12/08	3	59.53	0	0.00	59.30	3	734	0.41%
2022/12/01	1	55.70	1	56.40	55.70	0	625	0.00%
2022/10/13	0	0.00	3	48.50	47.20	-3	534	-0.56%
2022/10/12	0	0.00	1	51.00	51.00	-1	550	-0.18%
2022/10/07	4	51.80	4	53.50	50.80	0	560	0.00%
2022/10/06	2	51.50	2	52.00	52.30	0	528	0.00%
2022/10/05	6	52.62	2	52.20	52.30	4	527	0.76%
2022/10/04	1	52.40	1	52.00	52.40	0	526	0.00%
2022/09/30	1	49.65	1	49.95	48.60	0	469	0.00%
2022/09/26	1	48.25	0	0.00	47.25	1	419	0.24%
2022/09/22	2	48.53	5	49.28	50.60	-3	383	-0.78%
2022/08/30	0	0.00	1	47.45	47.85	-1	347	-0.29%
2022/08/29	1	46.85	0	0.00	46.15	1	343	0.29%
2022/07/26	6	47.81	6	46.18	46.00	0	307	0.00%
2022/07/25	0	0.00	0	46.10	46.10	0	295	-0.01%
2022/07/20	0	0.00	1	48.20	47.15	-1	276	-0.36%
2022/07/19	4	51.33	1	49.30	48.80	3	260	1.15%
2022/07/18	0	0.00	2.7	50.45	50.10	-2.7	212	-1.26%
2022/07/07	0	0.00	0.1	42.45	42.50	-0.1	137	-0.07%
2022/06/16	0	0.00	0.1	43.30	43.00	-0.1	100	-0.07%
2022/06/02	0	0.00	2	41.63	41.50	-2	58	-3.44%
2022/06/01	0	0.00	2	40.75	40.85	-2	56	-3.56%
2022/05/30	4	40.53	0	0.00	40.35	4	56	7.08%
2022/04/29	0.2	40.25	0	0.00	39.80	0.2	101	0.20%
2022/04/12	0	0.00	0.3	40.35	40.60	-0.3	94	-0.32%
2022/02/21	0	0.00	2	42.20	41.80	-2	95	-2.09%
2022/02/15	1	39.90	0	0.00	39.65	1	77	1.28%
2022/02/07	1	38.50	0	0.00	38.60	1	76	1.30%
2021/12/27	0	0.00	0.8	39.00	39.00	-0.8	76	-1.06%
2021/12/16	0	0.00	2.1	39.12	39.30	-2.1	68	-3.10%
2021/11/17	0	0.00	8	42.35	42.45	-8	52	-15.30%
2021/11/16	7	43.04	0	0.00	43.10	7	52	13.37%
2021/10/19	0	0.00	1	42.95	42.95	-1	72	-1.37%
2021/10/18	0	0.00	3	43.10	43.10	-3	75	-4.00%
2021/05/17	0	0.00	0.2	37.50	36.85	-0.2	110	-0.18%
2021/04/22	0	0.00	2	43.30	43.35	-2	90	-2.21%
2021/03/23	0.1	43.95	0	0.00	44.00	0.1	84	0.06%
2021/03/03	0.1	43.50	0	0.00	44.05	0.1	81	0.06%
2021/02/23	0.1	43.20	0	0.00	43.35	0.1	75	0.13%
2021/01/14	0.1	40.40	0	0.00	40.40	0.1	80	0.12%
2021/01/07	0.1	40.80	0	0.00	40.65	0.1	77	0.16%
2021/01/06	0.1	41.00	0	0.00	40.90	0.1	76	0.10%
2020/12/30	0.1	41.50	0	0.00	41.80	0.1	75	0.13%
2020/12/28	0.1	41.35	0	0.00	41.45	0.1	74	0.14%
2020/12/24	0	0.00	1.3	40.70	41.00	-1.3	68	-1.89%
2020/12/23	0.1	41.00	1	40.70	40.70	-0.9	68	-1.31%
2020/12/22	0.1	41.30	1	41.55	41.15	-0.9	68	-1.31%
2020/11/11	0	0.00	4	41.60	41.55	-4	87	-4.57%
2020/10/16	1	39.90	0	0.00	40.10	1	93	1.07%
2020/10/13	1	39.90	0	0.00	40.10	1	96	1.04%
2020/09/15	2	40.75	0	0.00	41.50	2	110	1.82%
2020/08/05	0	0.00	1	46.15	46.05	-1	241	-0.41%
2020/07/29	1	49.50	0	0.00	46.90	1	241	0.41%
2020/06/15	1	51.40	0	0.00	50.60	1	232	0.43%
2020/06/05	1	52.90	0	0.00	52.90	1	207	0.48%
2020/06/02	1	52.00	0	0.00	52.20	1	202	0.49%
2020/05/29	1	52.00	0	0.00	52.20	1	193	0.52%
2020/05/28	1	54.80	3	53.90	54.00	-2	189	-1.06%
2020/05/27	3	53.63	0	0.00	52.40	3	172	1.73%
2020/05/26	2	52.10	0	0.00	52.10	2	148	1.34%
2020/05/19	0	0.00	4	43.60	43.60	-4	105	-3.79%
2020/05/05	0	0.00	3	42.30	42.20	-3	110	-2.73%
2020/05/04	1	43.50	2	42.65	42.40	-1	111	-0.90%
2020/04/30	5	43.50	0	0.00	43.60	5	111	4.49%
2020/04/15	1	42.00	0	0.00	42.30	1	123	0.81%
2020/03/25	1	37.25	1	37.50	37.55	0	121	0.00%
2020/03/19	0	0.00	0.3	34.85	34.70	-0.3	119	-0.25%
2020/03/13	1	40.00	0	0.00	40.10	1	115	0.87%
2020/03/12	1	41.80	0	0.00	41.75	1	114	0.87%
2020/03/10	1	43.40	0	0.00	43.40	1	113	0.88%
2019/08/06	0	0.00	2	57.00	58.40	-2	62	-3.21%
2019/08/01	1	60.10	0	0.00	60.30	1	64	1.55%
2019/07/25	1	60.50	0	0.00	60.50	1	64	1.56%
2018/07/13	0	0.00	2	69.10	68.90	-2	192	-1.04%
2018/07/04	1	69.50	0	0.00	69.00	1	183	0.55%
2018/06/28	1	68.50	0	0.00	68.80	1	148	0.67%
2018/06/27	0	0.00	1	67.60	66.00	-1	140	-0.71%
2018/06/26	1	68.10	1	68.00	70.00	0	132	0.00%
2018/06/25	1	66.60	0	0.00	69.60	1	116	0.86%
2018/03/12	0	0.00	1	58.00	57.50	-1	79	-1.26%