彰銀 (2801)-元大-頭份券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
22,218張
產業
上市金融類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	1	18.05	0	0.00	18.00	1	16,797	0.01%
2025/03/03	1	18.00	0	0.00	18.10	1	16,446	0.01%
2025/02/27	0	0.00	3	18.00	18.15	-3	16,272	-0.02%
2025/02/24	2	18.00	0	0.00	18.00	2	15,885	0.01%
2025/02/21	2	18.05	0	0.00	18.15	2	15,627	0.01%
2025/02/19	0	0.00	0	18.20	18.15	0	15,384	0.00%
2025/02/18	1	18.10	0	0.00	18.15	1	15,380	0.01%
2025/02/17	2	18.15	0	0.00	18.15	2	15,486	0.01%
2025/02/11	0	0.00	0.2	18.05	18.05	-0.2	15,602	0.00%
2025/02/07	0	18.20	0	0.00	18.10	0	15,502	0.00%
2025/02/04	5	18.18	0	0.00	18.10	5	15,620	0.03%
2025/02/03	5	18.08	0	0.00	18.10	5	15,499	0.03%
2025/01/22	20	18.10	1	18.10	18.15	19	15,347	0.12%
2025/01/20	10	17.95	0	0.00	18.00	10	15,035	0.07%
2025/01/17	0	0.00	4	18.05	18.10	-4	15,015	-0.03%
2025/01/15	10	17.90	0	0.00	17.95	10	14,967	0.07%
2025/01/14	0	0.00	2	17.80	17.85	-2	14,908	-0.01%
2025/01/13	1	17.75	0	0.00	17.70	1	14,992	0.01%
2025/01/10	0	0.00	2	17.90	17.90	-2	14,866	-0.01%
2025/01/08	1	17.80	0.8	17.80	17.80	0.3	14,687	0.00%
2025/01/03	0.2	17.80	0	0.00	17.75	0.2	14,632	0.00%
2025/01/02	1	17.95	1	18.10	18.10	0	14,349	0.00%
2024/12/30	0	0.00	4	17.99	18.00	-4	12,803	-0.03%
2024/12/20	1	17.55	0	0.00	17.65	1	12,887	0.01%
2024/12/19	0.5	17.65	0	0.00	17.60	0.5	12,578	0.00%
2024/12/17	3	17.78	0	0.00	17.80	3	12,408	0.02%
2024/12/12	0	0.00	3	18.00	17.90	-3	11,941	-0.03%
2024/11/29	1	17.60	0	0.00	17.60	1	11,467	0.01%
2024/11/25	0	0.00	200	17.80	17.90	-200	12,049	-1.66%	大賣/鉅額交易
2024/11/19	0	0.00	0.4	17.85	17.85	-0.4	12,298	0.00%
2024/11/14	0	0.00	0.9	17.55	17.55	-0.9	12,630	-0.01%
2024/11/13	3	17.55	0	0.00	17.50	3	13,207	0.02%
2024/11/08	0	0.00	2	17.83	17.75	-2	14,427	-0.01%
2024/11/06	1	17.70	1	17.75	17.70	0	15,105	0.00%
2024/11/04	0	0.00	1	17.70	17.75	-1	15,702	-0.01%
2024/11/01	0	0.00	0	17.65	17.60	0	16,537	0.00%
2024/10/30	0	17.70	1.3	17.70	17.70	-1.3	16,650	-0.01%
2024/10/24	0.8	17.65	0	0.00	17.65	0.8	17,300	0.00%
2024/10/18	0	0.00	4	17.86	17.90	-4	17,644	-0.02%
2024/10/16	6	17.65	0	0.00	17.70	6	17,853	0.03%
2024/10/15	0	0.00	0.1	17.70	17.75	-0.1	17,988	0.00%
2024/10/11	0	0.00	0.8	17.65	17.55	-0.8	18,395	0.00%
2024/10/09	0	0.00	0.1	17.60	17.55	-0.1	18,672	0.00%
2024/10/07	2	17.68	4	17.70	17.70	-2	18,788	-0.01%
2024/10/04	3	17.65	0	0.00	17.70	3	18,937	0.02%
2024/10/01	3	17.73	0	0.00	17.70	3	19,014	0.02%
2024/09/30	1	17.85	0	0.00	17.90	1	19,149	0.01%
2024/09/27	0	0.00	1	17.85	17.85	-1	19,739	-0.01%
2024/09/26	2	17.80	0	0.00	17.90	2	19,667	0.01%
2024/09/25	2	17.95	1	18.00	18.00	1	19,488	0.01%
2024/09/23	10	17.85	229.5	17.86	17.95	-219.5	19,595	-1.12%	大賣/鉅額交易
2024/09/20	0.9	17.90	67.2	17.85	17.90	-66.3	19,672	-0.34%
2024/09/19	16.7	17.79	1	17.85	17.90	15.7	19,757	0.08%
2024/09/13	5	17.70	0.1	17.70	17.70	4.9	21,983	0.02%
2024/09/11	1	17.55	0	0.00	17.55	1	22,286	0.00%
2024/09/09	1.1	17.36	0	0.00	17.45	1.1	22,341	0.00%
2024/09/05	3	17.53	0	0.00	17.50	3	22,738	0.01%
2024/09/04	2	17.43	0	0.00	17.40	2	22,933	0.01%
2024/09/03	2	17.68	0	0.00	17.65	2	22,897	0.01%
2024/08/26	0	0.00	22	18.09	18.10	-22	22,555	-0.10%
2024/08/21	0	0.00	10	17.85	17.85	-10	22,698	-0.04%
2024/08/20	0	0.00	2	17.80	17.80	-2	22,557	-0.01%
2024/08/19	10	17.75	5	17.72	17.70	5	22,544	0.02%
2024/08/16	0	0.00	2.3	17.66	17.60	-2.3	22,474	-0.01%
2024/08/15	559.5	17.50	9	17.51	17.40	550.5	22,305	2.47%	大買/鉅額交易
2024/08/14	7	18.49	0	0.00	18.45	7	21,864	0.03%
2024/08/13	13	18.38	0	0.00	18.35	13	21,281	0.06%
2024/08/12	3	18.55	0	0.00	18.60	3	20,937	0.01%
2024/08/09	1	18.55	0	0.00	18.50	1	20,660	0.00%
2024/08/06	0	0.00	1.1	18.08	18.15	-1.1	20,169	-0.01%
2024/08/05	24.2	18.14	0	0.00	17.95	24.2	19,775	0.12%
2024/08/02	64	18.66	0	0.00	18.75	64	19,006	0.34%
2024/08/01	65	18.85	0	0.00	18.90	65	18,921	0.34%
2024/07/31	1.1	18.85	5	18.85	18.75	-4	19,440	-0.02%
2024/07/30	2	18.53	44.7	18.60	18.60	-42.7	19,247	-0.22%
2024/07/29	1	18.65	0	0.00	18.65	1	19,363	0.01%
2024/07/26	2	18.50	0	0.00	18.50	2	19,381	0.01%
2024/07/23	3	18.60	0	0.00	18.70	3	19,449	0.02%
2024/07/19	8	18.71	0.1	18.75	18.75	7.9	19,181	0.04%
2024/07/18	26	18.79	20	18.85	18.85	6	18,908	0.03%
2024/07/17	40	18.81	3	18.82	18.75	37	18,720	0.20%
2024/07/16	17	18.86	5	18.95	18.80	12	18,719	0.06%
2024/07/15	4	18.93	10	18.95	18.95	-6	18,767	-0.03%
2024/07/12	2	18.75	121	18.91	19.00	-119	18,620	-0.64%	大賣/鉅額交易
2024/07/11	0	0.00	5	18.87	18.75	-5	18,294	-0.03%
2024/07/10	2	18.68	3	18.70	18.75	-1	18,290	-0.01%
2024/07/09	41	18.71	0	0.00	18.65	41	18,249	0.22%
2024/07/08	109	18.83	0	0.00	18.80	109	18,157	0.60%	大買/鉅額交易
2024/07/05	12	18.75	1	18.80	18.80	11	17,957	0.06%
2024/07/04	12	18.74	3	18.80	18.75	9	17,805	0.05%
2024/07/03	0	0.00	63	18.53	18.75	-63	17,559	-0.36%
2024/07/02	0.1	18.40	0	0.00	18.45	0.1	16,993	0.00%
2024/07/01	0	0.00	1	18.40	18.40	-1	17,027	-0.01%
2024/06/28	0	0.00	1	18.45	18.45	-1	17,024	-0.01%
2024/06/27	0	0.00	1	18.30	18.35	-1	16,905	-0.01%
2024/06/26	2	18.33	0	0.00	18.30	2	16,911	0.01%
2024/06/25	3	18.35	2	18.50	18.35	1	16,970	0.01%
2024/06/24	0	0.00	5	18.45	18.45	-5	16,881	-0.03%
2024/06/21	5	18.20	1	18.25	18.30	4	16,573	0.02%
2024/06/18	3	18.15	0	0.00	18.25	3	14,589	0.02%
2024/06/17	0	0.00	0	18.25	18.20	0	14,645	0.00%
2024/06/13	2	18.10	0	0.00	18.10	2	14,803	0.01%
2024/06/12	8	18.10	0	18.10	18.10	8	14,716	0.05%
2024/06/11	5	18.16	0	0.00	18.10	5	14,981	0.03%
2024/06/06	0.5	18.20	4	18.15	18.25	-3.5	14,644	-0.02%
2024/06/04	0	0.00	0.7	18.10	18.05	-0.7	14,636	0.00%
2024/05/31	10	18.20	0.2	18.20	18.20	9.8	14,483	0.07%
2024/05/30	2	18.18	0	0.00	18.10	2	14,324	0.01%
2024/05/29	0.1	18.20	0	0.00	18.15	0.1	14,197	0.00%
2024/05/28	50	18.35	1	18.30	18.35	49	13,921	0.35%
2024/05/27	14	18.33	8	18.35	18.30	6	13,944	0.04%
2024/05/24	1	18.30	8.1	18.40	18.40	-7.1	13,895	-0.05%
2024/05/23	15	18.36	0	0.00	18.35	15	13,865	0.11%
2024/05/22	1	18.45	0	0.00	18.55	1	13,771	0.01%
2024/05/21	0	0.00	1	18.40	18.45	-1	13,716	-0.01%
2024/05/16	2	18.48	1	18.50	18.55	1	13,182	0.01%
2024/05/15	21	18.44	1	18.45	18.45	20	13,070	0.15%
2024/05/14	22	18.43	0	0.00	18.40	22	13,042	0.17%
2024/05/13	25	18.52	0	0.00	18.55	25	12,944	0.19%
2024/05/10	12	18.51	7	18.50	18.60	5	12,796	0.04%
2024/05/09	10.1	18.38	3	18.38	18.40	7.1	12,526	0.06%
2024/05/08	15	18.44	0	0.00	18.50	15	12,435	0.12%
2024/05/07	15	18.54	5	18.50	18.50	10	12,261	0.08%
2024/05/06	6	18.53	2	18.58	18.60	4	12,002	0.03%
2024/05/03	2	18.28	0	0.00	18.25	2	11,300	0.02%
2024/05/02	2	18.23	0	0.00	18.20	2	11,126	0.02%
2024/04/29	0	0.00	27	18.25	18.30	-27	10,575	-0.26%
2024/04/26	1	18.05	0	0.00	18.05	1	10,295	0.01%
2024/04/24	0	18.15	0.2	18.15	18.20	-0.1	10,323	0.00%
2024/04/23	1	18.20	0	0.00	18.15	1	10,489	0.01%
2024/04/22	40	18.18	4	18.13	18.20	36	10,649	0.34%
2024/04/19	2.1	17.81	0	0.00	17.85	2.1	10,519	0.02%
2024/04/16	3	17.88	5	18.05	17.80	-2	10,069	-0.02%
2024/04/15	0.1	18.15	0	0.00	18.15	0.1	9,710	0.00%
2024/04/12	0	0.00	10	18.15	18.15	-10	9,629	-0.10%
2024/04/10	6	18.29	2	18.25	18.25	4	9,415	0.04%
2024/04/08	0	0.00	3	18.17	18.25	-3	9,359	-0.03%
2024/04/03	6	18.04	1	18.05	18.00	5	9,279	0.05%
2024/04/02	14.4	18.19	1	18.20	18.20	13.4	9,244	0.14%
2024/03/29	0	0.00	18	18.20	18.30	-18	9,209	-0.20%
2024/03/28	3	18.15	0	0.00	18.15	3	9,114	0.03%
2024/03/27	10	18.30	0	0.00	18.30	10	9,174	0.11%
2024/03/22	0	0.00	0.1	18.25	18.25	-0.1	10,113	0.00%
2024/03/21	0	0.00	10	18.30	18.25	-10	10,333	-0.10%
2024/03/19	1	18.10	0	18.10	18.10	1	10,514	0.01%
2024/03/18	1	18.20	0	0.00	18.20	1	10,394	0.01%
2024/03/15	5	18.34	0	0.00	18.45	5	10,228	0.05%
2024/03/14	0	0.00	109.3	18.30	18.45	-109.3	10,035	-1.09%	大賣/鉅額交易
2024/03/13	1	18.00	27.3	18.00	18.05	-26.3	9,576	-0.27%
2024/03/12	1	17.95	4	17.96	18.00	-3	9,396	-0.03%
2024/03/08	0	0.00	3	17.83	17.85	-3	9,401	-0.03%
2024/03/07	1	17.90	43	17.85	17.85	-42	9,373	-0.45%