• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.67%
  • 成交量
    11,346張
  • 產業
    上市 金融類股

  • 1327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺企銀 (2834)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03115.101.115.1415.20-0.115,2440.00%
2024/12/025114.80115.0014.955015,1750.33%
2024/11/297.414.820.314.9014.807.115,1140.05%
2024/11/28314.9200.0014.95315,1730.02%
2024/11/272015.09115.1415.001915,1970.12%
2024/11/26215.2000.0015.15215,0900.01%
2024/11/251015.2800.0015.251015,0800.07%
2024/11/221115.30515.2515.40614,9030.04%
2024/11/21515.2000.0015.35514,7260.03%
2024/11/203015.331.115.4015.2528.914,2990.20%
2024/11/1912.515.4911.515.4115.55113,7820.01%
2024/11/1800.0023.215.0515.00-23.213,181-0.18%
2024/11/157.514.930.315.0014.857.312,9930.06%
2024/11/141114.75214.8014.75913,0950.07%
2024/11/1327.614.730.314.7514.7027.313,1810.21%
2024/11/1211.115.0100.0014.9511.112,9570.09%
2024/11/1111.915.17415.1515.107.912,8770.06%
2024/11/082.615.432.215.4315.350.412,8340.00%
2024/11/07215.405.415.4515.40-3.413,476-0.03%
2024/11/06115.351.215.4215.30-0.214,4100.00%
2024/11/0521.715.340.115.4515.3021.515,4640.14%
2024/11/043.215.40315.3515.400.216,4880.00%
2024/11/011.515.370.815.4515.400.617,8850.00%
2024/10/30215.4500.0015.50218,4040.01%
2024/10/29115.450.515.5015.450.518,8480.00%
2024/10/25115.6000.0015.65119,5230.01%
2024/10/24115.55115.5515.60019,8220.00%
2024/10/235.315.5600.0015.555.320,1790.03%
2024/10/220.215.751115.8015.80-10.920,550-0.05%
2024/10/211115.85015.8515.801121,0260.05%
2024/10/1800.001715.8915.90-1721,454-0.08%
2024/10/17215.654.115.7015.75-2.121,868-0.01%
2024/10/16115.550.315.7015.650.722,1460.00%
2024/10/152.615.5917.415.6115.75-14.822,251-0.07%
2024/10/14315.50615.5015.55-322,255-0.01%
2024/10/1100.007.215.4815.40-7.222,398-0.03%
2024/10/090.415.5513.515.5515.50-13.122,568-0.06%
2024/10/081215.4600.0015.551222,7710.05%
2024/10/070.115.65315.7515.65-2.923,837-0.01%
2024/10/0410.115.662.315.6115.707.824,1320.03%
2024/10/012.415.77215.8015.850.424,2310.00%
2024/09/3000.00716.0015.95-724,415-0.03%
2024/09/2700.0013.415.9815.95-13.425,022-0.05%
2024/09/26115.95716.0016.00-625,013-0.02%
2024/09/256.315.801415.9516.00-7.825,056-0.03%
2024/09/243.815.725.315.7115.80-1.624,937-0.01%
2024/09/230.415.850.815.8015.80-0.425,0550.00%
2024/09/203.815.73715.7915.85-3.225,148-0.01%
2024/09/196.415.635.715.7115.750.725,1370.00%
2024/09/186.415.661.815.7315.704.625,4360.02%
2024/09/161.415.623.315.5015.65-1.925,580-0.01%
2024/09/131.715.576.115.6115.60-4.425,701-0.02%
2024/09/1200.001815.4315.60-1825,961-0.07%
2024/09/11415.235115.2915.20-4726,296-0.18%
2024/09/10715.450.915.5015.456.126,2290.02%
2024/09/0911.315.3000.0015.4511.326,2830.04%
2024/09/06115.50415.5015.55-326,204-0.01%
2024/09/0500.00115.4515.40-126,2770.00%
2024/09/0417.615.37215.4515.3015.626,3810.06%
2024/09/03115.75215.7515.75-126,4540.00%
2024/09/02315.802015.8015.75-1726,671-0.06%
2024/08/30015.801715.7815.80-1726,824-0.06%
2024/08/2900.000.315.8515.80-0.326,7810.00%
2024/08/28315.8500.0015.80326,7700.01%
2024/08/274515.86215.9515.854327,1460.16%
2024/08/2600.001215.9916.05-1227,396-0.04%
2024/08/23515.763915.8515.85-3427,497-0.12%
2024/08/221115.92915.9415.90227,4120.01%
2024/08/2100.00416.0016.00-427,489-0.01%
2024/08/20115.95115.9515.95027,5030.00%
2024/08/1600.00215.9516.00-227,692-0.01%
2024/08/1516.115.9100.0015.8016.127,8200.06%
2024/08/14315.9500.0015.95327,9500.01%
2024/08/131415.8400.0015.801427,8490.05%
2024/08/125116.05216.0016.004927,8260.18%
2024/08/0919.416.011016.0515.809.427,8620.03%
2024/08/0844.515.753415.6615.6010.527,3850.04%
2024/08/073117.861717.8417.951426,6680.05%
2024/08/0654.117.6900.0017.6054.125,8860.21%
2024/08/0553.617.7245.217.9517.308.425,1880.03%
2024/08/0284.318.68518.7018.6079.323,9550.33%
2024/08/0121.218.90118.9519.0020.223,6210.09%
2024/07/3124.318.7514.218.7418.7510.123,7600.04%
2024/07/3023.218.4325.518.4918.60-2.323,672-0.01%
2024/07/2925.518.550.418.6018.5525.123,7900.11%
2024/07/261518.35118.4518.351423,7900.06%
2024/07/231618.52118.5518.551524,3990.06%
2024/07/221018.1935.318.2818.15-25.324,071-0.10%
2024/07/197.118.370.118.6518.30723,7090.03%
2024/07/186.518.672518.5618.65-18.523,583-0.08%
2024/07/179.518.4100.0018.359.523,4840.04%
2024/07/16718.471318.5418.45-623,668-0.03%
2024/07/153.218.52318.6518.500.223,9970.00%
2024/07/1243.318.52236.518.5918.60-193.224,062-0.80% 大賣/鉅額交易
2024/07/111318.532118.5418.55-824,050-0.03%
2024/07/104218.4200.0018.454224,2710.17%
2024/07/09261.118.563318.5318.40228.124,2500.94% 大買/鉅額交易
2024/07/0880.619.2241.119.2519.2039.523,1170.17%
2024/07/050.318.982318.9519.00-22.722,823-0.10%
2024/07/04718.79318.8518.75422,6630.02%
2024/07/03118.3515.218.5818.75-14.222,497-0.06%
2024/07/02318.20218.2018.15121,9910.00%
2024/07/013018.25718.3118.302321,9780.10%
2024/06/281.418.153218.2018.20-30.622,167-0.14%
2024/06/271617.81817.9718.05822,3020.04%
2024/06/2652.317.974.118.0017.9048.222,5700.21%
2024/06/251318.01818.0918.00522,6070.02%
2024/06/24117.9517.417.9618.15-16.422,878-0.07%
2024/06/21317.93117.9517.95222,8070.01%
2024/06/20117.851317.8717.90-1222,779-0.05%
2024/06/19817.793217.8217.80-2422,931-0.10%
2024/06/18517.453417.4517.55-2923,072-0.13%
2024/06/175.117.253017.2517.25-24.923,134-0.11%
2024/06/1400.00517.1517.15-523,829-0.02%
2024/06/13117.201017.2017.15-925,056-0.04%
2024/06/12117.10217.1017.15-128,3410.00%
2024/06/11817.15217.2017.10630,4070.02%
2024/06/07817.201317.2017.30-530,818-0.02%
2024/06/060.117.05317.0517.10-2.930,635-0.01%
2024/06/0500.00916.9016.95-930,897-0.03%
2024/06/048.316.75716.7516.751.331,4530.00%
2024/06/0300.00516.8616.85-531,646-0.02%
2024/05/3100.001016.8516.90-1031,800-0.03%
2024/05/302916.76216.8016.702731,7360.09%
2024/05/297.616.87316.8516.854.631,6090.01%
2024/05/280.116.9500.0017.000.131,5380.00%
2024/05/27116.9000.0016.90132,0090.00%
2024/05/24116.901216.9116.90-1132,139-0.03%
2024/05/23516.9200.0016.95532,1960.02%
2024/05/22317.00217.0017.10132,0270.00%
2024/05/212616.9600.0017.002631,9940.08%
2024/05/20417.118.317.1417.15-4.331,735-0.01%
2024/05/17717.067.117.0917.15-0.131,5470.00%
2024/05/16917.1322.117.0517.15-13.131,510-0.04%
2024/05/152617.1300.0017.052631,3460.08%
2024/05/14317.02216.9516.95131,1890.00%
2024/05/13717.123917.1117.10-3230,991-0.10%
2024/05/1000.0012.516.9717.10-12.530,748-0.04%
2024/05/0922.416.94516.9716.8017.430,4670.06%
2024/05/0813.617.076.417.0517.107.230,0630.02%
2024/05/0719.317.13317.1017.1016.329,9490.05%
2024/05/0618.217.1714.217.1717.25429,6070.01%
2024/05/031817.12117.1517.051729,0250.06%
2024/05/021516.9815.617.0117.10-0.628,6870.00%
2024/04/30116.85416.9916.95-328,225-0.01%
2024/04/292116.703916.8416.90-1827,917-0.06%
2024/04/26316.402.116.4516.450.926,9950.00%
2024/04/25316.40116.4516.40226,9720.01%
2024/04/24716.54216.6316.55526,8380.02%
2024/04/23216.4526.516.4716.60-24.526,739-0.09%
2024/04/226216.302116.2316.354126,3840.16%
2024/04/192315.97416.1016.151925,9730.07%
2024/04/1800.001016.1316.20-1025,429-0.04%
2024/04/172.115.951615.9216.00-13.925,246-0.06%
2024/04/1646.415.85115.9015.8045.425,0950.18%
2024/04/154716.0100.0016.054724,5990.19%
2024/04/12316.05716.0516.05-424,303-0.02%
2024/04/113716.1000.0016.103724,1530.15%
2024/04/10816.119516.1616.20-8724,125-0.36%
2024/04/09316.15216.1016.10124,0500.00%
2024/04/081.315.8800.0016.051.324,0030.01%
2024/04/03815.94115.9015.90723,7890.03%
2024/04/0216.915.9600.0016.0016.923,7000.07%
2024/04/0173.816.06116.2016.0572.823,3580.31%
2024/03/2913.716.0428.816.0616.15-15.123,044-0.07%
2024/03/281215.9121.115.9115.90-9.122,583-0.04%
2024/03/2719.115.821215.9015.807.122,3180.03%
2024/03/26515.79815.7915.75-321,850-0.01%
2024/03/25415.766715.7515.75-6321,596-0.29%
2024/03/221215.76715.8415.75521,3980.02%
2024/03/216515.7522.115.7515.7542.921,0650.20%
2024/03/206.315.56815.6115.55-1.720,641-0.01%
2024/03/1920.515.6212.315.5915.608.220,2310.04%
2024/03/1880.715.901415.8315.8066.719,4400.34%
2024/03/15271.816.45171.716.2316.35100.118,1480.55% 大買/大賣/
2024/03/142916.552116.5516.55814,9940.05%
2024/03/130.214.9558.514.9815.05-58.312,874-0.45%
2024/03/12214.8070.614.7314.85-68.612,265-0.56%
2024/03/1123.414.712.514.7214.5520.911,8720.18%
2024/03/0800.007.314.4814.60-7.311,414-0.06%
2024/03/0700.0017.114.3714.45-17.110,739-0.16%
2024/03/060.214.254014.2714.25-39.810,403-0.38%
2024/03/053.314.1312.514.1414.15-9.210,760-0.09%
2024/03/040.714.00814.0113.95-7.310,473-0.07%
2024/03/01513.95614.0714.00-110,426-0.01%
2024/02/2900.004113.9114.00-4110,318-0.40%
2024/02/27113.75107.313.7013.75-106.39,824-1.08% 大賣/鉅額交易
2024/02/26013.550.113.5513.60-0.19,5620.00%
2024/02/2300.000.113.5513.45-0.19,4570.00%
2024/02/220.213.504013.5513.50-39.89,608-0.41%
2024/02/2100.00213.6013.50-29,617-0.02%
2024/02/20213.65613.5913.55-49,731-0.04%
2024/02/191013.455513.4513.50-459,669-0.47%
2024/02/1600.0048.513.3913.40-48.59,819-0.49%
2024/02/15313.3500.0013.3539,7930.03%
2024/02/0100.000.413.4013.40-0.49,7350.00%
2024/01/310.413.3000.0013.350.49,7380.00%
2024/01/2900.001513.4213.45-159,756-0.15%
2024/01/2600.00513.3513.35-59,816-0.05%
2024/01/250.413.3000.0013.300.49,8240.00%
2024/01/24113.2500.0013.2019,8230.01%
2024/01/23213.2000.0013.2029,9200.02%
2024/01/221013.1800.0013.15109,9730.10%
2024/01/19513.051313.2213.25-89,922-0.08%
2024/01/183.813.2100.0013.203.810,0370.04%
2024/01/1729.113.2000.0013.2029.110,0440.29%
2024/01/168.213.32313.4013.305.29,9310.05%
2024/01/1510113.501013.5013.50919,7690.93% 大買/
2024/01/12313.60313.5513.60010,0020.00%
2024/01/1100.0011513.7013.60-11510,111-1.14% 大賣/鉅額交易
2024/01/10313.55313.5513.50010,2030.00%
2024/01/0800.00613.6513.60-610,201-0.06%
2024/01/05213.5000.0013.55210,2180.02%
2024/01/0410713.5500.0013.5510710,2861.04% 大買/鉅額交易
2024/01/03113.5000.0013.55110,3510.01%
2023/12/2900.002.113.6513.70-2.110,266-0.02%
2023/12/2800.004013.7513.75-4010,416-0.38%
2023/12/2600.00113.6013.60-110,426-0.01%
2023/12/210.213.5000.0013.550.210,5770.00%
2023/12/20513.5500.0013.55510,5910.05%
2023/12/194.313.60513.6013.65-0.710,582-0.01%
2023/12/1800.000.113.7013.75-0.110,7050.00%
2023/12/1500.001413.8413.80-1410,695-0.13%
2023/12/1400.001313.8213.85-1310,527-0.12%
2023/12/130.213.650.213.6813.70010,3400.00%
2023/12/12113.652513.7013.70-2410,418-0.23%
2023/12/1100.0014.113.6413.70-14.110,417-0.14%
2023/12/08213.4500.0013.50210,2750.02%
2023/12/071.413.505.113.5013.50-3.810,224-0.04%
2023/12/060.513.50413.5013.55-3.510,289-0.03%
2023/12/040.113.501.113.5013.50-110,276-0.01%
2023/12/01213.5500.0013.55210,3130.02%
2023/11/301013.6070.713.6013.50-60.710,316-0.59%
2023/11/2800.001513.5713.55-159,719-0.15%
2023/11/271113.460.113.5513.4510.99,9590.11%
2023/11/2400.00513.5013.55-510,085-0.05%
2023/11/22105.213.43113.3513.40104.210,0851.03% 大買/鉅額交易
2023/11/2100.00513.4513.45-510,043-0.05%
2023/11/20413.35713.3713.40-39,855-0.03%
2023/11/1700.001013.3313.30-109,792-0.10%
2023/11/16013.200.313.2013.20-0.39,6440.00%
2023/11/150.213.101913.1613.20-18.89,739-0.19%
2023/11/14713.00113.0513.0069,6490.06%
2023/11/130.513.050.113.0513.050.49,9880.00%
2023/11/101513.009213.0513.00-7710,603-0.73%
2023/11/090.113.1000.0013.100.111,0070.00%
2023/11/08713.0600.0013.10711,4760.06%
2023/11/07413.1545513.1513.15-45111,620-3.88% 大賣/鉅額交易
2023/11/0600.0012.313.2213.20-12.311,718-0.11%
2023/11/0300.0011.113.0513.10-11.111,840-0.09%
2023/11/020.112.902012.9312.90-19.912,187-0.16%
2023/11/0100.00112.8512.85-112,171-0.01%
2023/10/311312.8000.0012.751312,2290.11%
2023/10/27612.8300.0012.80612,4670.05%
2023/10/267.112.7500.0012.707.112,7720.06%
2023/10/2433.212.8000.0012.8033.213,2760.25%
2023/10/23812.930.813.0012.907.213,3920.05%
2023/10/202512.94013.0513.002513,5340.18%
2023/10/194713.0800.0013.054713,4020.35%
2023/10/181213.18113.2013.201113,4250.08%
2023/10/170.113.301.613.3213.20-1.513,419-0.01%
2023/10/16113.300.213.3013.300.813,5980.01%
2023/10/132.713.3500.0013.352.713,9180.02%
2023/10/12113.45713.4513.45-614,076-0.04%
2023/10/112.213.4013.213.3913.40-1114,094-0.08%
2023/10/061.213.210.213.2813.25114,1170.01%
2023/10/0418.213.0500.0013.0018.214,4320.13%
2023/10/03413.24413.2013.15014,4190.00%
2023/09/27113.1500.0013.15114,9130.01%
2023/09/26113.2000.0013.20115,0060.01%
2023/09/250.413.3500.0013.350.415,0140.00%
2023/09/221013.1500.0013.201015,0930.07%
2023/09/2130.213.3000.0013.2530.215,1030.20%
2023/09/190.313.5500.0013.500.315,0380.00%
2023/09/18213.5000.0013.55215,1780.01%
2023/09/15613.60113.6013.60515,2650.03%
2023/09/140.113.551013.5913.60-9.915,208-0.07%
2023/09/13313.4500.0013.45315,2740.02%
2023/09/120.713.3500.0013.400.715,7110.00%
2023/09/116.613.352.513.3713.354.115,7440.03%
2023/09/08413.3500.0013.35415,7690.03%
2023/09/07613.351213.3513.35-615,850-0.04%
2023/09/0620.213.3700.0013.3520.216,1890.12%
2023/09/05813.4500.0013.45816,3500.05%
2023/09/04613.46113.5013.50516,4450.03%
2023/09/01113.45313.5513.45-216,718-0.01%
2023/08/3125.213.41613.6013.3519.216,7810.11%
2023/08/30213.95613.9513.90-416,689-0.02%
2023/08/29413.8500.0013.90416,6030.02%
2023/08/28813.86413.8513.85416,6590.02%
2023/08/255.213.800.613.8513.804.616,9760.03%
2023/08/241.113.8513.113.8413.80-12.117,196-0.07%
2023/08/2300.00313.8013.75-317,307-0.02%
2023/08/2200.00513.8013.80-517,432-0.03%
2023/08/21713.750.813.8013.756.217,5410.04%
2023/08/181.313.666.213.7813.65-4.917,540-0.03%
2023/08/17313.570.813.8013.652.217,4760.01%
2023/08/1645.213.491913.5913.5026.217,2060.15%
2023/08/152513.843.113.8413.8021.916,7520.13%
2023/08/148.213.9700.0013.958.216,6930.05%
2023/08/111.214.21714.2014.20-5.816,535-0.03%
2023/08/091214.110.214.2014.2011.816,5850.07%
2023/08/089.214.2000.0014.159.216,4200.06%
2023/08/0700.000.414.3814.35-0.416,1950.00%
2023/08/043114.3000.0014.303116,2660.19%
2023/08/0211.414.3100.0014.2511.416,3080.07%
2023/08/0100.00114.4514.55-116,121-0.01%
2023/07/3156.114.490.414.4414.4055.716,1960.34%
2023/07/280.714.451414.3514.45-13.315,895-0.08%
2023/07/27114.551814.4114.50-1715,738-0.11%
2023/07/2600.00514.3014.30-515,432-0.03%
2023/07/25714.1000.0014.15715,2960.05%
2023/07/24414.14114.2014.10315,1440.02%
2023/07/2100.004014.2514.25-4015,017-0.27%
2023/07/2000.00514.3014.25-515,085-0.03%
2023/07/1800.003314.2914.30-3314,937-0.22%
2023/07/1700.001.114.1514.20-1.114,741-0.01%
2023/07/1400.0020.614.0614.10-20.614,680-0.14%
2023/07/13214.003214.0314.00-3014,754-0.20%
2023/07/12314.052014.0814.05-1714,756-0.12%
2023/07/11114.2026.114.1714.20-25.114,772-0.17%
2023/07/10614.15314.1314.15314,8480.02%
2023/07/074.313.9700.0014.054.315,0600.03%
2023/07/0610.314.18514.1014.105.315,3280.03%
2023/07/041014.23114.2514.30915,2000.06%
2023/07/0300.00314.2814.30-315,331-0.02%
2023/06/30514.204.514.2314.250.515,6650.00%
2023/06/2900.00514.2014.20-515,681-0.03%
2023/06/280.914.15114.1514.20-0.115,7480.00%
2023/06/2100.00114.1514.20-116,064-0.01%
2023/06/2000.00114.1514.20-116,188-0.01%
2023/06/1900.003.114.0514.10-3.116,521-0.02%
2023/06/16714.10314.1014.10417,0430.02%
2023/06/1500.000.214.3014.30-0.217,3400.00%
2023/06/14514.2500.0014.30518,5800.03%
2023/06/135.214.25214.2514.253.222,1900.01%
2023/06/12514.3510.914.2514.25-5.922,395-0.03%
2023/06/0900.006.414.2414.25-6.422,676-0.03%
2023/06/08014.25314.1514.20-323,003-0.01%
2023/06/0700.00614.2414.25-623,254-0.03%
2023/06/05614.152214.1714.15-1623,292-0.07%
2023/06/02614.0000.0014.00623,1920.03%
2023/06/011113.95114.0014.001023,3040.04%
2023/05/31313.9512513.9614.10-12223,959-0.51% 大賣/鉅額交易
2023/05/3019.214.006414.0013.95-44.824,096-0.19%
2023/05/29314.1000.0014.10324,7800.01%
2023/05/26114.0500.0014.05125,3040.00%
2023/05/25514.05114.0014.05426,0870.02%
2023/05/24514.13314.1514.15226,7550.01%
2023/05/2300.001.114.2514.25-1.126,7820.00%
2023/05/2210114.2500.0014.2510127,0710.37% 大買/鉅額交易
2023/05/19314.20114.2014.20227,0580.01%
2023/05/1800.007714.1614.25-7727,030-0.28%
2023/05/17114.00114.0514.10026,8730.00%
2023/05/16314.00514.0214.00-226,805-0.01%
2023/05/15313.8000.0013.90327,2240.01%
2023/05/1212.113.8100.0013.8512.127,2010.04%
2023/05/111813.8600.0013.901827,2650.07%
2023/05/102513.9500.0013.952527,2360.09%
2023/05/093.113.9700.0014.003.127,6060.01%
2023/05/08214.051.714.0514.050.327,5810.00%
2023/05/0500.00213.9514.05-227,759-0.01%
2023/05/0400.008.413.9514.00-8.427,817-0.03%
2023/05/031113.973013.9513.95-1927,939-0.07%
2023/05/02214.08413.9414.05-228,106-0.01%
2023/04/28113.901113.9513.95-1028,418-0.04%
2023/04/27113.8500.0013.90128,4490.00%
2023/04/26313.8500.0013.90328,8290.01%
2023/04/255.113.9000.0013.855.128,9060.02%
2023/04/24213.851.213.8513.900.828,8920.00%
2023/04/213.213.8200.0013.803.229,0970.01%
2023/04/201.113.75313.8013.80-1.929,579-0.01%
2023/04/191.113.9400.0013.851.130,1650.00%
2023/04/18413.8500.0013.90430,0420.01%
2023/04/17413.904.513.9013.95-0.529,9660.00%
2023/04/141313.921.713.9513.9511.329,8270.04%
2023/04/13713.862413.9413.95-1729,723-0.06%
2023/04/122.613.84513.8513.85-2.429,626-0.01%
2023/04/1115.513.782113.8013.80-5.529,431-0.02%
2023/04/104513.38813.4013.453729,0260.13%
2023/04/075513.401013.4013.404529,0140.16%
2023/04/06184.113.39213.4513.45182.128,9170.63% 大買/鉅額交易
2023/03/31222.213.406613.3013.45156.228,6850.54% 大買/鉅額交易
2023/03/3000.00313.2213.25-328,308-0.01%
2023/03/278.113.08113.1013.207.128,5130.02%
2023/03/24013.2000.0013.20028,5950.00%
2023/03/226.513.301513.2813.30-8.528,483-0.03%
2023/03/2131.413.23313.1213.2528.428,2240.10%
2023/03/20612.9415.712.9012.95-9.727,781-0.03%
2023/03/1734.512.73512.7512.8029.527,3220.11%
2023/03/16141.612.834712.6812.7094.626,5040.36% 大買/
2023/03/15914.052514.0614.00-1623,843-0.07%
2023/03/143714.062.114.0014.053524,1100.14%
2023/03/131514.171514.1514.30023,7280.00%
2023/03/1012.214.46614.5014.506.223,5910.03%
2023/03/092114.693.214.6814.6517.824,5670.07%
2023/03/08814.609.214.6514.65-1.231,2100.00%
2023/03/076214.45214.5014.606031,5610.19%
2023/03/069.114.501614.5014.50-731,889-0.02%
2023/03/033614.342314.3614.401332,1170.04%
2023/03/0218.114.5900.0014.6518.131,9130.06%
2023/03/010.114.5082.814.6614.80-82.731,936-0.26%
2023/02/242614.319.214.3114.4016.831,4270.05%
2023/02/230.614.3613214.4214.40-131.431,242-0.42% 大賣/鉅額交易
2023/02/22514.154314.1314.20-3830,649-0.12%
2023/02/21113.951113.9013.95-1030,113-0.03%
2023/02/2000.007413.8414.00-7430,767-0.24%
2023/02/1700.00413.8013.80-430,761-0.01%
2023/02/16613.76413.7513.70231,0540.01%
2023/02/151713.66813.6613.70931,9150.03%
2023/02/148.113.74113.7513.807.132,0320.02%
2023/02/1316.113.611613.5113.750.132,5300.00%
2023/02/10213.40313.4013.45-132,3870.00%
2023/02/09813.365.913.3813.352.132,6150.01%
2023/02/08213.38113.4013.35132,6830.00%
2023/02/07213.4000.0013.40232,7510.01%
2023/02/06313.151013.1013.15-732,462-0.02%
2023/02/031413.181013.2013.25432,7540.01%
2023/02/028.613.2200.0013.258.632,7130.03%
2023/02/015.513.311.113.3113.354.332,8240.01%
2023/01/31313.430.313.4513.352.732,8990.01%
2023/01/301013.4800.0013.551032,8670.03%
2023/01/1710013.457.113.4713.4592.932,7820.28%
2023/01/1611.313.4000.0013.4511.332,9430.03%
2023/01/1300.00213.3513.30-233,036-0.01%
2023/01/1200.00213.2513.30-233,731-0.01%
2023/01/110.213.3515.113.3513.35-14.933,883-0.04%
2023/01/102.513.3944.813.2813.35-42.333,922-0.12%
2023/01/0900.0015213.1413.20-15234,169-0.44% 大賣/鉅額交易
2023/01/050.113.00112.9513.00-0.934,8940.00%
2023/01/0400.000.613.0012.95-0.635,2130.00%
2023/01/030.112.9500.0013.000.135,6080.00%
2022/12/3000.00146.212.9512.95-146.235,721-0.41% 大賣/鉅額交易
2022/12/280.112.9027.812.8512.90-27.736,336-0.08%
2022/12/2700.0016.512.9612.95-16.536,603-0.05%
2022/12/265.112.9000.0012.905.136,8870.01%
2022/12/22112.9500.0012.95137,6490.00%
2022/12/211012.9000.0012.901038,2680.03%
2022/12/191013.1019.213.0713.10-9.238,902-0.02%
2022/12/16112.95113.0013.05039,2530.00%
2022/12/1500.0010613.0012.95-10639,758-0.27% 大賣/鉅額交易
2022/12/14412.93212.9813.00239,9660.01%
2022/12/13212.9500.0012.90239,9960.01%
2022/12/12112.953.412.9613.00-2.439,892-0.01%
2022/12/0900.001612.9813.00-1639,932-0.04%
2022/12/081112.84212.8012.75939,8540.02%
2022/12/0717.513.021713.0113.050.539,8430.00%
2022/12/06312.752212.8512.85-1939,997-0.05%
2022/12/052212.771312.8512.75940,3740.02%
2022/12/02812.83112.8512.90740,4940.02%
2022/12/015312.90213.0013.005140,3390.13%
2022/11/30812.9125.512.8313.10-17.539,172-0.04%
2022/11/29512.6020.712.7012.65-15.732,392-0.05%
2022/11/28312.582012.6912.70-1732,085-0.05%
2022/11/251512.67212.6012.601331,7900.04%
2022/11/241712.670.212.7012.6516.831,5300.05%
2022/11/23212.801212.8012.75-1031,243-0.03%
2022/11/2100.004.112.7112.75-4.130,788-0.01%
2022/11/172012.65412.6412.651630,5430.05%
2022/11/161012.657.812.7112.552.230,3570.01%
2022/11/1512.212.562012.5112.55-7.829,658-0.03%
2022/11/14512.6000.0012.60529,5850.02%
2022/11/1100.00812.6212.60-829,497-0.03%
2022/11/100.112.440.312.4012.40-0.228,6940.00%
2022/11/0900.00112.4512.45-128,6850.00%
2022/11/08312.382312.3912.40-2028,618-0.07%
2022/11/07012.201512.2012.20-1528,777-0.05%
2022/11/04512.0000.0012.00529,4490.02%
2022/11/020.512.0500.0012.000.529,9170.00%
2022/11/0100.00312.0512.05-329,845-0.01%
2022/10/3100.00512.0311.95-529,750-0.02%
2022/10/285.111.9300.0011.955.129,7330.02%
2022/10/271.512.121212.1012.15-10.529,723-0.04%
2022/10/261212.156712.1612.15-5530,098-0.18%
2022/10/2500.006.112.1812.10-6.130,738-0.02%
2022/10/24012.15312.1512.15-330,913-0.01%
2022/10/2100.004511.9912.05-4531,132-0.14%
2022/10/201211.682211.7111.70-1030,880-0.03%
2022/10/191311.971212.1411.85130,3560.00%
2022/10/18611.94111.9512.00530,3910.02%
2022/10/174811.85411.8011.904430,3810.14%
2022/10/1413.112.3300.0012.3013.129,6700.04%
2022/10/131312.421612.4912.30-329,490-0.01%
2022/10/121112.8032.112.7512.75-21.128,844-0.07%
2022/10/11212.6500.0012.65228,7170.01%
2022/10/060.612.7030.912.8512.85-30.328,387-0.11%
2022/10/05012.6000.0012.65028,0180.00%
2022/10/043412.55212.5512.603227,9770.11%
2022/10/03012.45812.5612.55-827,645-0.03%
2022/09/30412.5000.0012.60427,6320.01%
2022/09/29312.55212.5012.65127,5740.00%
2022/09/28412.484.812.5012.45-0.827,3840.00%
2022/09/2700.00212.6812.70-226,904-0.01%
2022/09/26312.653.312.6512.70-0.326,8170.00%
2022/09/22412.51122.312.7712.80-118.326,598-0.44% 大賣/鉅額交易
2022/09/21512.5017.212.4912.55-12.225,918-0.05%
2022/09/201812.4100.0012.451825,6960.07%
2022/09/192.812.402612.3612.35-23.225,589-0.09%
2022/09/162.112.43412.3512.40-1.925,776-0.01%
2022/09/1500.00912.4012.40-925,850-0.03%
2022/09/142212.22412.2012.301825,8890.07%
2022/09/1372.912.484.312.5412.3568.725,7960.27%
2022/09/129.212.71612.7112.703.225,4510.01%
2022/09/080.812.9038.112.8712.95-37.325,411-0.15%
2022/09/071.112.7616.612.7912.80-15.525,755-0.06%
2022/09/021.112.85112.8512.850.126,1810.00%
2022/09/0100.00412.8112.80-426,109-0.02%
2022/08/30112.80112.8512.85025,8370.00%
2022/08/291312.6600.0012.801325,6730.05%
2022/08/26312.7200.0012.75325,5000.01%
2022/08/251.212.7500.0012.751.225,5460.00%
2022/08/243.112.671012.6612.65-6.925,672-0.03%
2022/08/23212.5200.0012.50225,6660.01%
2022/08/225112.4500.0012.555126,0450.20%
2022/08/19312.5015912.5512.55-15626,201-0.60% 大賣/鉅額交易
2022/08/18912.58212.5812.60726,1290.03%
2022/08/17212.75312.7712.70-126,0440.00%
2022/08/16212.65512.6712.70-326,263-0.01%
2022/08/15253.112.7818512.7512.8068.126,3020.26% 大買/大賣/
2022/08/1210.112.941612.9112.95-5.925,890-0.02%
2022/08/111812.8710312.8612.95-8525,664-0.33% 大賣/
2022/08/102012.50912.5012.551125,2170.04%
2022/08/09312.35612.2612.35-324,954-0.01%
2022/08/0825.112.1900.0012.2025.125,2890.10%
2022/08/05112.151212.1012.20-1125,866-0.04%
2022/08/044.111.9537.511.8712.00-33.426,426-0.13%
2022/08/03311.930.512.0011.902.526,6040.01%
2022/08/0213.211.9800.0012.0013.227,4340.05%
2022/08/0114.112.464112.5012.50-26.928,609-0.09%
2022/07/29912.37112.4012.40828,7530.03%
2022/07/28512.38110.212.3012.40-105.229,063-0.36% 大賣/鉅額交易
2022/07/2700.00112.2512.25-128,7140.00%
2022/07/261.212.19212.2012.20-0.828,7260.00%
2022/07/25212.202112.1112.20-1928,886-0.07%
2022/07/221011.9500.0012.001029,1330.03%
2022/07/210.211.70511.7511.80-4.829,771-0.02%
2022/07/2012311.82111.9011.7012230,2550.40% 大買/鉅額交易
2022/07/198.511.7800.0011.758.531,3320.03%
2022/07/181011.6000.0011.601033,2250.03%
2022/07/157.311.47111.4511.456.333,4960.02%
2022/07/14311.60111.5511.60234,2120.01%
2022/07/13111.60711.6611.55-634,828-0.02%
2022/07/11711.50611.5411.50137,7520.00%
2022/07/0800.00211.5311.50-240,2590.00%
2022/07/07611.3600.0011.35641,2520.01%
2022/07/0618.111.33111.3011.3017.143,6110.04%
2022/07/0500.0021211.4711.55-21246,829-0.45% 大賣/鉅額交易
2022/07/04711.2920011.4011.35-19349,139-0.39% 大賣/鉅額交易
2022/07/011811.301411.2611.30452,1660.01%
2022/06/30811.643011.5511.55-2253,085-0.04%
2022/06/2900.001011.7511.80-1053,692-0.02%
2022/06/28211.8000.0011.75254,5210.00%
2022/06/271111.87311.8511.85855,4790.01%
2022/06/24511.75811.8511.80-356,383-0.01%
2022/06/23611.7400.0011.75657,8330.01%
2022/06/22911.7100.0011.70958,8330.02%
2022/06/2100.001511.8811.90-1559,701-0.03%
2022/06/201711.5900.0011.551761,3760.03%
2022/06/171611.9921.111.9211.95-5.161,274-0.01%
2022/06/162112.323112.3912.20-1062,224-0.02%
2022/06/15512.25312.2512.25263,4510.00%
2022/06/142712.19112.1512.202663,8150.04%
2022/06/135.111.9500.0012.005.163,7990.01%
2022/06/07412.100.412.1012.103.664,6080.01%
2022/06/0200.001312.1012.10-1366,074-0.02%
2022/06/011012.13512.2512.10567,2250.01%
2022/05/31212.3500.0012.30267,2760.00%
2022/05/30212.451012.4512.50-867,580-0.01%
2022/05/270.112.25912.2312.30-8.967,699-0.01%
2022/05/26512.1000.0012.10568,3640.01%
2022/05/2500.001712.0512.10-1769,034-0.02%
2022/05/24312.20112.2012.10270,1150.00%
2022/05/2300.00212.0512.05-270,1330.00%
2022/05/19111.8500.0011.95171,2850.00%
2022/05/180.912.10112.1012.10-0.171,8120.00%
2022/05/171711.691011.8511.85773,3420.01%
2022/05/1600.001811.7911.85-1873,675-0.02%
2022/05/131111.361011.4511.50173,9410.00%
2022/05/123611.5223.211.6111.4012.875,1240.02%
2022/05/11311.832511.8211.85-2276,703-0.03%
2022/05/102411.864911.7411.90-2576,668-0.03%
2022/05/0933.511.8318911.7311.65-155.575,733-0.21% 大賣/鉅額交易
2022/05/062212.111812.1212.15474,5030.01%
2022/05/054512.5000.0012.454574,1010.06%
2022/05/04112.753.412.6212.65-2.473,4680.00%
2022/05/033912.642112.6512.651873,6380.02%
2022/04/2933.112.7300.0012.7533.173,9480.04%
2022/04/283012.681312.7512.701773,9540.02%
2022/04/273612.641012.7012.602673,8480.04%
2022/04/266512.83512.9412.906073,4410.08%
2022/04/254512.72912.8412.803673,3570.05%
2022/04/2213.812.845512.9913.15-41.272,550-0.06%
2022/04/2134.112.48112.4512.5033.171,2670.05%
2022/04/202712.501512.4212.701272,0780.02%
2022/04/191312.63112.6012.601272,1100.02%
2022/04/1851.412.70325.912.5912.55-274.573,264-0.37% 大賣/鉅額交易
2022/04/1573.913.089013.0913.10-16.171,864-0.02%
2022/04/1411213.19102.813.1613.059.271,5520.01% 大買/大賣/
2022/04/1341.813.5722.813.6113.601969,2360.03%
2022/04/12149.113.728813.7413.7061.168,1260.09% 大買/
2022/04/1112914.1845.314.2114.2583.765,8550.13% 大買/
2022/04/0827.113.54115.613.5013.85-88.662,694-0.14% 大賣/
2022/04/0773.513.481913.5813.2054.560,6200.09%
2022/04/064113.2012.413.2913.4028.657,8480.05%
2022/04/0111212.954012.9312.957256,6660.13% 大買/
2022/03/31412.91512.9312.85-155,8870.00%
2022/03/304112.7912212.8012.85-8155,075-0.15% 大賣/
2022/03/292012.911712.8612.90354,1010.01%
2022/03/282012.818412.7412.95-6453,147-0.12%
2022/03/257812.686312.5812.601551,5430.03%
2022/03/244012.725.812.7012.7534.250,3760.07%
2022/03/237112.6051.112.6712.7019.949,4430.04%
2022/03/221612.1116512.1512.20-14947,518-0.31% 大賣/鉅額交易
2022/03/212712.0953.412.0812.10-26.446,878-0.06%
2022/03/1814111.774111.7911.7510045,2090.22% 大買/
2022/03/1722.211.44511.4511.4517.243,3960.04%
2022/03/168211.2819.111.2811.3062.942,9690.15%
2022/03/151311.200.211.2511.3012.842,6640.03%
2022/03/141211.212511.2511.25-1342,591-0.03%
2022/03/11911.142011.1011.15-1142,403-0.03%
2022/03/101711.21165.711.1811.20-148.742,316-0.35% 大賣/鉅額交易
2022/03/0912.610.97111.0010.9511.641,9110.03%
2022/03/0821.210.764710.7410.75-25.841,269-0.06%
2022/03/0795.510.942610.9010.9569.540,4890.17%
2022/03/0411611.274.511.3011.25111.539,5620.28% 大買/鉅額交易
2022/03/036611.412311.4311.404339,5000.11%
2022/03/0212.111.3433.511.4011.45-21.439,333-0.05%
2022/03/015211.4172.811.4011.40-20.838,924-0.05%
2022/02/253211.0211211.0411.10-8038,241-0.21% 大賣/
2022/02/2479.811.091611.0711.1063.837,6970.17%
2022/02/231.711.30511.2511.30-3.336,765-0.01%
2022/02/2249.411.324111.3511.258.436,9580.02%
2022/02/2100.001.211.4711.55-1.237,2090.00%
2022/02/182611.5718.511.5711.607.537,4870.02%
2022/02/175711.5987.611.5811.50-30.636,858-0.08%
2022/02/165111.2015811.2011.20-10735,204-0.30% 大賣/鉅額交易
2022/02/157011.231111.2911.205934,7490.17%
2022/02/1410011.1420911.1411.20-10933,942-0.32% 大賣/鉅額交易
2022/02/115511.03111.111.0211.15-56.132,137-0.17% 大賣/
2022/02/102.610.61110.6010.601.629,8080.01%
2022/02/09510.68410.7010.65129,4720.00%
2022/02/083410.691710.6610.701729,3760.06%
2022/02/073.810.481410.5010.50-10.228,942-0.04%
2022/01/261310.31010.3510.301328,4070.05%
2022/01/252410.270.110.3010.2523.928,3420.08%
2022/01/241510.226.210.2410.358.828,0960.03%
2022/01/213210.32210.3510.353027,7130.11%
2022/01/202210.402610.4610.50-427,290-0.01%
2022/01/1920.210.542.310.6410.5017.826,9040.07%
2022/01/181410.646.610.6810.707.426,4240.03%
2022/01/17910.6718.510.6010.65-9.525,951-0.04%
2022/01/14111.410.8034.210.7310.7577.225,4210.30% 大買/
2022/01/138110.683210.7010.854924,7360.20%
2022/01/1229510.47182.410.5210.55112.623,5440.48% 大買/大賣/鉅額交易
2022/01/119210.44189.210.4810.50-97.222,728-0.43% 大賣/
2022/01/10510.1734.210.1310.20-29.221,019-0.14%
2022/01/071310.0010110.0010.00-8820,423-0.43% 大賣/
2022/01/0649.9069.899.92-219,555-0.01%
2022/01/0421.19.838.59.829.8412.719,3710.07%
2022/01/0313.59.8600.009.8713.519,0630.07%
2021/12/308.59.9319.959.907.518,8940.04%
2021/12/29109.9558.79.979.96-48.718,786-0.26%
2021/12/2800.00199.909.90-1918,418-0.10%
2021/12/270.39.80909.809.81-89.718,088-0.50%
2021/12/2300.00109.739.75-1018,275-0.05%
2021/12/220.39.7249.749.73-3.718,373-0.02%
2021/12/2100.00349.699.70-3418,387-0.18%
2021/12/2000.0019.649.66-118,381-0.01%
2021/12/1721.79.6800.009.6521.718,4930.12%
2021/12/1613.49.63209.629.64-6.618,590-0.04%
2021/12/15219.6300.009.632118,9420.11%
2021/12/1411.29.6529.649.649.219,2130.05%
2021/12/130.89.74179.749.71-16.219,453-0.08%
2021/12/1021.19.75339.759.74-11.919,431-0.06%
2021/12/09449.7439.749.764119,5620.21%
2021/12/0829.75659.759.76-6319,575-0.32%
2021/12/07279.6700.009.732719,5050.14%
2021/12/0649.6389.639.64-419,782-0.02%
2021/12/0379.6659.659.66220,8970.01%
2021/12/023.29.6319.649.622.221,8430.01%
2021/12/0159.63699.619.64-6422,729-0.28%
2021/11/301.49.68109.739.60-8.623,108-0.04%
2021/11/29199.6830.69.699.68-11.623,208-0.05%
2021/11/267.89.7799.759.78-1.223,8610.00%
2021/11/2419.9411.19.929.90-10.131,431-0.03%
2021/11/2369.89489.889.82-4232,004-0.13%
2021/11/2219.9000.009.92132,2780.00%
2021/11/19229.96119.829.831132,1840.03%
2021/11/18339.92439.929.95-1032,082-0.03%
2021/11/1739.64199.729.74-1630,771-0.05%
2021/11/1609.5900.009.60030,0730.00%
2021/11/1519.61289.609.61-2730,022-0.09%
2021/11/12109.5000.009.521029,7550.03%
2021/11/11100.39.4900.009.49100.329,9510.33%
2021/11/1049.4900.009.50430,3290.01%
2021/11/09119.4800.009.491130,5970.04%
2021/11/0829.490.39.499.481.731,0520.01%
2021/11/0511.29.4600.009.4711.231,8890.03%
2021/11/0400.0019.499.47-132,0870.00%
2021/11/03319.4800.009.503132,1360.10%
2021/11/027.59.480.49.509.497.132,2370.02%
2021/11/01379.4800.009.473732,1680.12%
2021/10/2916.19.471.29.489.4614.932,1790.05%
2021/10/28119.5059.499.51632,1250.02%
2021/10/27159.500.19.539.5014.932,2300.05%
2021/10/2600.0029.519.53-232,177-0.01%
2021/10/2559.5022.39.509.49-17.332,201-0.05%
2021/10/2239.5200.009.51332,4480.01%
2021/10/210.89.5300.009.510.832,4930.00%
2021/10/1939.5000.009.50332,5570.01%
2021/10/1839.5143.59.529.50-40.532,598-0.12%
2021/10/150.19.500.19.509.50032,6420.00%
2021/10/1422.59.441.79.489.4420.732,6750.06%
2021/10/131.89.4800.009.441.832,8870.01%
2021/10/1219.4800.009.49133,1420.00%
2021/10/070.59.5389.509.53-7.533,112-0.02%
2021/10/0629.4400.009.47233,1630.01%
2021/10/0569.44159.459.44-933,129-0.03%
2021/10/0419.4529.479.47-133,0840.00%
2021/10/01609.4549.479.465633,2060.17%
2021/09/3069.5300.009.56632,9490.02%
2021/09/29529.52359.539.571732,9790.05%
2021/09/28149.5599.559.59532,9690.02%
2021/09/2719.60109.569.55-933,024-0.03%
2021/09/24209.5889.59.619.59-69.533,153-0.21%
2021/09/2379.53179.559.59-1033,048-0.03%
2021/09/221099.4330.49.449.4378.732,8590.24% 大買/
2021/09/1779.5500.009.55732,5040.02%
2021/09/1600.0044.29.619.70-44.232,248-0.14%
2021/09/1549.51109.539.55-631,979-0.02%
2021/09/147.29.5216.19.539.56-8.931,977-0.03%
2021/09/1352.59.4924.19.479.4928.431,8200.09%
2021/09/1059.485.29.449.45-0.231,9140.00%
2021/09/09289.4259.439.402332,0940.07%
2021/09/08569.50109.509.444631,7330.14%
2021/09/07279.7739.799.822430,6990.08%
2021/09/061369.8033.79.779.78102.329,7850.34% 大買/鉅額交易
2021/09/0333.59.7400.009.7433.528,8690.12%
2021/09/0229.39.6719.679.6728.328,3840.10%
2021/09/0159.71109.749.73-527,973-0.02%
2021/08/31199.7200.009.691927,1200.07%
2021/08/30209.673.39.679.7516.719,9580.08%
2021/08/2749.5719.609.56319,2120.02%
2021/08/2649.552.49.579.541.618,4820.01%
2021/08/2549.5800.009.60418,1230.02%
2021/08/2439.5519.529.59217,9240.01%
2021/08/2329.6100.009.61217,6000.01%
2021/08/20229.5800.009.572217,7940.12%
2021/08/1969.6100.009.62619,0700.03%
2021/08/181.59.570.19.659.651.419,0090.01%
2021/08/1700.0019.539.57-119,062-0.01%
2021/08/16229.5800.009.552218,8420.12%
2021/08/1311.19.6500.009.6911.118,6730.06%
2021/08/12129.7819.759.701118,6270.06%
2021/08/11199.7889.759.821118,5060.06%
2021/08/10329.62209.589.651218,0200.07%
2021/08/096.49.510.19.579.576.318,2820.03%
2021/08/06229.5600.009.572218,3750.12%
2021/08/0500.0059.529.55-518,660-0.03%
2021/08/0400.0029.529.55-219,830-0.01%
2021/08/031.39.4679.459.50-5.720,136-0.03%
2021/08/0259.4800.009.50520,4600.02%
2021/07/3049.4600.009.49420,5460.02%
2021/07/2839.4559.539.46-220,734-0.01%
2021/07/2619.5419.609.51021,2560.00%
2021/07/2349.600.19.629.593.921,3240.02%
2021/07/2200.0069.609.60-621,426-0.03%
2021/07/2119.5700.009.54121,4490.00%
2021/07/1919.5419.609.63021,5970.00%
2021/07/1659.5849.579.56121,8990.00%
2021/07/1519.4900.009.48121,7670.00%
2021/07/142.19.470.59.479.461.622,0990.01%
2021/07/1339.5019.519.47222,9170.01%
2021/07/1279.5019.499.49623,0370.03%
2021/07/09149.4800.009.481422,9740.06%
2021/07/0879.4539.489.48423,0470.02%
2021/07/0759.4300.009.44523,1340.02%
2021/07/069.29.4300.009.489.223,2590.04%
2021/07/0219.4100.009.40123,2530.00%
2021/07/0189.443.49.429.424.723,2450.02%
2021/06/301.59.44239.449.45-21.523,302-0.09%
2021/06/2959.4500.009.43523,3180.02%
2021/06/28129.4700.009.461223,5860.05%
2021/06/2500.0019.479.44-123,8050.00%
2021/06/2469.4500.009.44623,8930.03%
2021/06/2339.4900.009.47323,8540.01%
2021/06/2259.3909.419.38523,8420.02%
2021/06/2189.3800.009.36823,7680.03%
2021/06/1819.4229.429.40-123,6060.00%
2021/06/1769.4600.009.45623,3210.03%
2021/06/16259.4600.009.452523,4800.11%
2021/06/1589.4929.489.49623,3880.03%
2021/06/1119.5000.009.51123,5040.00%
2021/06/0919.5189.509.48-723,698-0.03%
2021/06/0869.4800.009.48623,6580.03%
2021/06/0759.5000.009.51523,7960.02%
2021/06/045.49.609.89.619.61-4.423,786-0.02%
2021/06/03109.6500.009.651024,0460.04%
2021/06/0259.605.39.609.65-0.323,9970.00%
2021/06/0159.5859.599.59023,8030.00%
2021/05/312.99.570.19.619.612.823,9560.01%
2021/05/2859.5629.559.56324,0260.01%
2021/05/27169.3929.399.391423,8600.06%
2021/05/264.49.45409.439.47-35.623,047-0.15%
2021/05/2569.3829.419.42423,0520.02%
2021/05/2489.35259.359.37-1722,981-0.07%
2021/05/2179.3700.009.41722,9520.03%
2021/05/2049.3400.009.35422,7910.02%
2021/05/19349.3700.009.363422,6190.15%
2021/05/1820.59.36309.459.48-9.522,314-0.04%
2021/05/17249.4100.009.312422,2380.11%
2021/05/14179.6100.009.631721,8040.08%
2021/05/1399.58149.599.53-521,612-0.02%
2021/05/12449.7100.009.644421,1530.21%
2021/05/111910.021910.079.95019,9540.00%
2021/05/102610.144.710.0510.1521.319,5770.11%
2021/05/0700.008.110.009.99-8.119,452-0.04%
2021/05/06129.9800.009.921219,3650.06%
2021/05/052.69.91349.919.90-31.519,256-0.16%
2021/05/04164.69.851069.999.8358.619,1670.31% 大買/大賣/
2021/05/031510.133.210.1010.0511.818,6800.06%
2021/04/29510.105810.1910.20-5318,676-0.28%
2021/04/28610.1211510.1510.15-10918,571-0.59% 大賣/鉅額交易
2021/04/271910.16310.1010.151618,6110.09%
2021/04/2621110.153810.1910.2017318,5030.93% 大買/鉅額交易
2021/04/2300.001110.0510.05-1118,318-0.06%
2021/04/22510.00710.1210.10-218,307-0.01%
2021/04/21210.10210.0810.05017,7480.00%
2021/04/20910.122110.1510.20-1217,597-0.07%
2021/04/191110.0961.910.0810.20-50.917,294-0.29%
2021/04/1639.96129.929.97-916,507-0.05%
2021/04/15269.8631.19.869.89-5.116,369-0.03%
2021/04/1439.8069.839.80-316,255-0.02%
2021/04/13119.8769.869.85516,2120.03%
2021/04/12249.86259.829.88-116,000-0.01%
2021/04/092059.7869.779.7719915,8841.25% 大買/鉅額交易
2021/04/08219.82159.809.80615,8970.04%
2021/04/07179.8459.849.841216,1070.07%
2021/04/06269.8820.19.889.875.916,0010.04%
2021/04/01129.92209.929.93-815,792-0.05%
2021/03/3139.9600.009.96315,6380.02%
2021/03/30510.002710.0510.00-2215,260-0.14%
2021/03/290.89.98139.969.98-12.215,007-0.08%
2021/03/2600.001.49.869.86-1.414,856-0.01%
2021/03/2500.0059.819.82-514,973-0.03%
2021/03/2319.726.19.759.73-5.115,029-0.03%
2021/03/228.29.727.49.759.770.815,0670.01%
2021/03/1989.691.39.699.696.815,2380.04%
2021/03/1899.7829.809.76715,1390.05%
2021/03/17229.8189.819.771415,1390.09%
2021/03/1679.824.19.839.872.915,0030.02%
2021/03/1519.7900.009.80115,0580.01%
2021/03/1200.0059.739.75-515,253-0.03%
2021/03/11129.7529.759.731015,3100.07%
2021/03/102.49.6900.009.702.415,1220.02%
2021/03/0959.5379.649.63-214,985-0.01%
2021/03/0889.5600.009.52814,7720.05%
2021/03/0599.4819.549.55814,7550.05%
2021/03/0479.5189.559.54-115,234-0.01%
2021/03/022.59.5000.009.402.514,8040.02%
2021/02/269.89.551.19.529.478.714,6630.06%
2021/02/2539.6600.009.68314,0920.02%
2021/02/2429.6579.649.59-513,992-0.04%
2021/02/2300.0039.549.56-313,850-0.02%
2021/02/19179.4100.009.471713,7310.12%
2021/02/18129.4319.479.421113,6970.08%
2021/02/1779.3779.439.44013,7650.00%
2021/02/0529.25129.309.29-1013,509-0.07%
2021/02/04209.2359.299.291513,5490.11%
2021/02/0311.19.235.29.309.305.813,8970.04%
2021/02/0200.0059.319.25-514,162-0.04%
2021/02/0179.14709.139.23-6314,241-0.44%
2021/01/2913.89.1600.009.1013.814,2350.10%
2021/01/2859.21179.219.21-1213,922-0.09%
2021/01/2710.69.270.99.279.269.713,7760.07%
2021/01/26109.3000.009.281013,7330.07%
2021/01/25119.35109.259.36113,6660.01%
2021/01/22139.280.59.279.2612.513,7100.09%
2021/01/2149.3900.009.34413,4750.03%
2021/01/209.79.3930.69.419.35-20.913,317-0.16%
2021/01/1912.19.5200.009.4812.112,9570.09%
2021/01/18219.4800.009.472112,9630.16%
2021/01/1519.6200.009.56112,7820.01%
2021/01/1329.6900.009.65212,6690.02%
2021/01/1239.7400.009.64312,6300.02%
2021/01/1100.005.29.809.80-5.212,524-0.04%
2021/01/0700.0029.19.669.65-29.112,187-0.24%
2021/01/0600.0019.709.64-112,166-0.01%
2021/01/050.89.6829.699.73-1.312,020-0.01%
2021/01/0423.39.7300.009.7123.312,0410.19%
2020/12/3119.70709.699.73-6911,960-0.58%
2020/12/30159.660.19.649.6914.911,8690.13%
2020/12/2959.5800.009.59511,5840.04%
2020/12/280.99.601619.599.59-160.111,587-1.38% 大賣/鉅額交易
2020/12/2519.5800.009.58111,6300.01%
2020/12/240.29.5800.009.580.211,6850.00%
2020/12/2329.5029.489.50011,7870.00%
2020/12/22789.5600.009.527811,7910.66%
2020/12/2100.00509.549.61-5012,034-0.42%
2020/12/1869.5500.009.43612,0870.05%
2020/12/1749.580.29.599.573.812,1110.03%
2020/12/16509.6000.009.595012,2810.41%
2020/12/15149.5100.009.481412,3090.11%
2020/12/140.79.6039.609.56-2.412,111-0.02%
2020/12/116.59.6000.009.616.512,1250.05%
2020/12/1059.5689.519.60-312,017-0.02%
2020/12/09149.53119.519.53311,9170.03%
2020/12/0825.19.7068.69.679.67-43.411,665-0.37%
2020/12/070.59.874.29.889.86-3.711,400-0.03%
2020/12/0400.0029.879.88-211,377-0.02%
2020/12/0389.8400.009.87811,3490.07%
2020/12/02219.8600.009.852111,4770.18%
2020/12/013.59.86139.889.91-9.511,536-0.08%
2020/11/3039.87109.909.95-711,692-0.06%
2020/11/27519.8619.869.865011,4400.44%
2020/11/26109.9000.009.901011,6960.09%
2020/11/2500.005.49.889.88-5.412,227-0.04%
2020/11/2419.860.19.889.87112,2550.01%
2020/11/2359.9000.009.90512,3040.04%
2020/11/1900.0019.869.85-112,323-0.01%
2020/11/1739.8700.009.89312,2980.02%
2020/11/160.69.8800.009.890.612,7250.00%
2020/11/134.39.850.19.899.834.312,6100.03%
2020/11/1239.9829.929.90112,6070.01%
2020/11/11359.98410.0010.103112,5160.25%
2020/11/100.19.88199.879.93-18.912,177-0.16%
2020/11/09309.7489.759.762211,8940.18%
2020/11/0629.6200.009.66211,8170.02%
2020/11/050.19.6700.009.620.111,8680.00%
2020/11/040.19.6400.009.640.111,9730.00%
2020/11/0329.5800.009.60212,0200.02%
2020/11/022.39.472.19.559.570.312,1100.00%
2020/10/3050.29.4200.009.4050.212,2150.41%
2020/10/2919.4900.009.50112,1450.01%
2020/10/2819.6000.009.59112,2600.01%
2020/10/2649.775.19.769.75-1.112,402-0.01%
2020/10/2329.5100.009.63212,5000.02%
2020/10/22209.481.69.499.4818.412,6660.15%
2020/10/2139.5219.509.46212,8740.02%
2020/10/20159.534.59.549.5010.513,0030.08%
2020/10/1919.5600.009.57113,2380.01%
2020/10/1659.57109.569.55-513,925-0.04%
2020/10/1559.5800.009.57514,6780.03%
2020/10/1429.61109.619.63-815,015-0.05%
2020/10/1319.6700.009.67115,2310.01%
2020/10/1200.000.59.799.77-0.515,5300.00%
2020/10/0739.7879.829.84-415,558-0.03%
2020/10/0639.7339.779.78015,6140.00%
2020/10/05539.6800.009.695315,7340.34%
2020/09/30479.5800.009.544715,7810.30%
2020/09/2939.5800.009.55315,8950.02%
2020/09/2800.0059.589.56-516,090-0.03%
2020/09/2579.25159.339.33-816,178-0.05%
2020/09/24129.2439.249.21916,1780.06%
2020/09/2379.5200.009.52715,9490.04%
2020/09/22279.6319.659.632615,6780.17%
2020/09/2129.8100.009.78215,5320.01%
2020/09/1819.8500.009.87115,4760.01%
2020/09/17149.8529.859.871215,4250.08%
2020/09/16119.870.19.909.861115,5790.07%
2020/09/1569.8900.009.90615,5010.04%
2020/09/147.19.9000.009.897.115,7190.04%
2020/09/11109.9000.009.931015,7410.06%
2020/09/1039.9359.959.95-215,778-0.01%
2020/09/09179.9000.009.901715,8760.11%
2020/09/08410.0029.989.98216,0850.01%
2020/09/0729.8119.959.93116,3740.01%
2020/09/04279.8600.009.872716,5970.16%
2020/09/0313.29.9100.009.9213.216,6200.08%
2020/09/0219.99.9329.949.9117.916,5520.11%
2020/09/0113.59.9829.989.9711.516,6240.07%
2020/08/317.810.0100.0010.007.816,5320.05%
2020/08/28210.080.610.1510.051.416,3110.01%
2020/08/275.610.060.310.1010.055.316,6180.03%
2020/08/261110.052.710.0810.108.316,6730.05%
2020/08/251210.1000.0010.051216,8800.07%
2020/08/241310.01110.0010.001217,3370.07%
2020/08/21110.1000.0010.10117,5900.01%
2020/08/20610.01210.0010.00417,6260.02%
2020/08/1900.00110.2010.15-117,359-0.01%
2020/08/18510.2000.0010.20517,4120.03%
2020/08/17210.20110.2010.20117,4600.01%
2020/08/1400.001010.1010.15-1017,574-0.06%
2020/08/133010.131010.1010.102017,5790.11%
2020/08/1215110.1000.0010.1015117,6860.85% 大買/鉅額交易
2020/08/1100.006910.1510.10-6917,703-0.39%
2020/08/1032.210.20510.1610.2027.217,8090.15%
2020/08/07210.1000.0010.10217,7860.01%
2020/08/0600.001210.1010.15-1217,849-0.07%
2020/08/05210.0500.0010.05217,9610.01%
2020/08/04210.05810.0410.05-618,197-0.03%
2020/08/03410.09110.1010.00318,1310.02%
2020/07/31310.12310.1010.10018,1890.00%
2020/07/30110.10110.1510.20018,2000.00%
2020/07/291410.191110.1710.10318,2560.02%
2020/07/281310.08410.1010.10918,3380.05%
2020/07/271610.22610.2310.151018,5410.05%
2020/07/241510.3800.0010.351518,6670.08%
2020/07/23410.5000.0010.45418,6610.02%
2020/07/22710.561210.6210.60-518,583-0.03%
2020/07/213711.11211.1011.153517,9810.19%
2020/07/202611.11511.1011.102117,3500.12%
2020/07/17411.10211.1011.10217,1350.01%
2020/07/1600.007011.0411.10-7017,182-0.41%
2020/07/15311.00311.0511.00017,0230.00%
2020/07/14210.9511510.9510.95-11317,162-0.66% 大賣/鉅額交易
2020/07/1011710.9500.0010.9511717,7410.66% 大買/鉅額交易
2020/07/092111.08211.0511.051917,8430.11%
2020/07/08111.00611.0011.15-518,064-0.03%
2020/07/07110.95711.0511.00-618,325-0.03%
2020/07/06210.950.311.0511.051.818,5460.01%
2020/07/031010.953.210.9310.906.818,6130.04%
2020/07/0200.00510.9010.95-518,838-0.03%
2020/07/01510.85510.8510.85019,0130.00%
2020/06/30310.8500.0010.80319,1930.02%
2020/06/29610.7800.0010.75619,5030.03%
2020/06/24510.9000.0010.85519,7210.03%
2020/06/23610.83210.8510.90420,1590.02%
2020/06/2200.00210.9010.90-220,145-0.01%
2020/06/19210.9500.0010.80220,6640.01%
2020/06/181210.91510.9410.90720,8610.03%
2020/06/17410.9000.0011.00421,1700.02%
2020/06/1600.001310.9510.95-1321,783-0.06%
2020/06/152110.811610.8010.80522,8650.02%
2020/06/12310.78110.7510.90223,2600.01%
2020/06/114811.06711.0611.004123,8380.17%
2020/06/10111.15311.1511.20-224,163-0.01%
2020/06/09111.1500.0011.15125,1670.00%
2020/06/089611.195411.2011.204225,7800.16%
2020/06/04611.181111.2211.20-526,450-0.02%
2020/06/0300.00511.1011.15-527,285-0.02%
2020/06/021510.8800.0010.851527,1290.06%
2020/06/01110.851010.8110.85-927,072-0.03%
2020/05/291410.6000.0010.601426,9920.05%
2020/05/2800.000.210.7510.65-0.226,6810.00%
2020/05/262010.8000.0010.702027,3250.07%
2020/05/25210.6800.0010.65227,3400.01%
2020/05/222010.6800.0010.652027,4480.07%
2020/05/21110.751010.7910.80-927,603-0.03%
2020/05/20510.7000.0010.75528,0650.02%
2020/05/19610.74310.6710.75328,1540.01%
2020/05/18210.6000.0010.60228,1910.01%
2020/05/151010.6500.0010.601028,2290.04%
2020/05/14210.752510.7010.70-2328,086-0.08%
2020/05/114010.756210.7810.85-2228,067-0.08%
2020/05/08310.65110.6510.60227,9040.01%
2020/05/07310.53110.6010.60228,3010.01%
2020/05/065010.5200.0010.555028,1910.18%
2020/05/05810.5500.0010.55828,2820.03%
2020/05/045210.5000.0010.555228,3210.18%
2020/04/30610.791310.8010.85-728,349-0.02%
2020/04/292010.455410.6110.65-3428,719-0.12%
2020/04/27110.25310.3010.30-229,638-0.01%
2020/04/24710.1400.0010.15729,9200.02%
2020/04/23210.1500.0010.25230,0300.01%
2020/04/2200.001110.1010.15-1129,989-0.04%
2020/04/21910.18110.1510.10829,9290.03%
2020/04/204510.441010.4010.353529,7680.12%
2020/04/17110.6500.0010.50129,9190.00%
2020/04/15510.601010.6010.65-529,474-0.02%
2020/04/1400.00110.4010.45-129,4370.00%
2020/04/13610.24310.2010.20329,3480.01%
2020/04/10210.452510.2610.45-2329,087-0.08%
2020/04/09289.918.39.9810.0519.728,8150.07%
2020/04/08239.760.19.869.842328,3810.08%
2020/04/07119.7200.009.721128,1520.04%
2020/04/06169.4629.689.591427,9100.05%
2020/04/01129.5800.009.581228,1510.04%
2020/03/31369.6529.629.693427,9940.12%
2020/03/30279.55199.529.68827,5780.03%
2020/03/27229.8600.009.862227,2340.08%
2020/03/2659.74159.709.72-1026,820-0.04%
2020/03/2539.86259.749.80-2226,882-0.08%
2020/03/24159.37149.409.30126,5310.00%
2020/03/2369.0600.009.00626,3120.02%
2020/03/2019.29109.119.46-926,101-0.03%
2020/03/1988.38.712519.008.61-162.725,510-0.64% 大賣/鉅額交易
2020/03/18119.6200.009.481124,4210.05%
2020/03/17319.7989.919.732323,8460.10%
2020/03/161610.06610.0610.001022,9790.04%
2020/03/13919.981910.0610.307222,3720.32%
2020/03/123610.8800.0010.703621,2720.17%
2020/03/111111.2100.0011.201120,5450.05%
2020/03/101311.0600.0011.201320,2540.06%
2020/03/0953.211.41111.3511.3052.219,4380.27%
2020/03/061011.8500.0011.801018,2860.05%
2020/03/05211.9800.0012.00218,2720.01%
2020/03/04311.8300.0011.90318,2570.02%
2020/03/03111.9500.0011.90118,1400.01%
2020/03/022811.81211.8011.802618,0550.14%
2020/02/271212.0300.0012.001217,9200.07%
2020/02/261012.050.212.1012.059.817,7010.06%
2020/02/25912.011112.0512.05-217,525-0.01%
2020/02/24812.158312.1012.10-7517,463-0.43%
2020/02/212412.1500.0012.152417,3000.14%
2020/02/202812.28512.3012.252316,6970.14%
2020/02/19212.2512.512.2812.30-10.516,645-0.06%
2020/02/18212.1500.0012.25216,6500.01%
2020/02/173.212.162.212.1612.15116,7800.01%
2020/02/14112.1500.0012.15116,8860.01%
2020/02/131112.2000.0012.201116,9340.06%
2020/02/12812.151512.1512.15-717,307-0.04%
2020/02/111112.2000.0012.151117,2430.06%
2020/02/101612.162112.1512.20-517,214-0.03%
2020/02/07312.3300.0012.30317,0790.02%
2020/02/06412.3800.0012.45417,1080.02%
2020/02/05212.3000.0012.30217,0960.01%
2020/02/04912.121012.3012.30-117,042-0.01%
2020/02/032912.062512.0012.10417,1730.02%
2020/01/3158.212.3800.0012.3558.216,5660.35%
2020/01/303212.349212.4012.30-6016,285-0.37%
2020/01/20412.702412.7612.75-2015,191-0.13%
2020/01/17312.6000.0012.65314,7560.02%
2020/01/15212.5500.0012.50214,5930.01%
2020/01/14112.6500.0012.60114,5150.01%
2020/01/131312.47412.5512.60914,4620.06%
2020/01/101512.48112.5012.501414,3130.10%
2020/01/0900.00412.4512.45-414,208-0.03%
2020/01/08812.4600.0012.40814,2970.06%
2020/01/07812.5400.0012.50813,9640.06%
2020/01/06212.6000.0012.55213,8620.01%
2020/01/03812.6300.0012.65813,9100.06%
2020/01/02312.65312.6012.60013,9000.00%
2019/12/31912.6400.0012.60914,0120.06%
2019/12/303.212.65112.6012.652.214,1210.02%
2019/12/272212.5600.0012.602215,5820.14%
2019/12/26212.55112.5512.55115,8110.01%
2019/12/25112.5500.0012.55115,9340.01%
2019/12/24812.5700.0012.60816,0590.05%
2019/12/2300.00112.5012.60-116,221-0.01%
2019/12/2000.00612.6012.55-616,348-0.04%
2019/12/19112.5500.0012.55116,2600.01%
2019/12/18512.551612.5512.60-1116,479-0.07%
2019/12/16212.4500.0012.45217,3720.01%
2019/12/13112.5000.0012.45117,4570.01%
2019/12/1200.00212.5012.50-217,471-0.01%
2019/12/10212.4000.0012.40217,5310.01%
2019/12/09212.4300.0012.40217,5720.01%
2019/12/06312.4300.0012.40317,7800.02%
2019/12/05212.4500.0012.40217,8820.01%
2019/12/04212.4300.0012.40217,9450.01%
2019/12/03612.4500.0012.45617,9340.03%
2019/12/02412.4300.0012.40418,0390.02%
2019/11/29112.5500.0012.50117,8720.01%
2019/11/2800.00512.5512.55-517,857-0.03%
2019/11/271012.55712.5012.55317,9080.02%
2019/11/26512.602012.5012.60-1517,876-0.08%
2019/11/221012.4000.0012.401017,5260.06%
2019/11/21712.442012.4012.40-1317,601-0.07%
2019/11/19412.4800.0012.50417,6760.02%
2019/11/18312.5000.0012.55317,9090.02%
2019/11/15512.4000.0012.45518,0400.03%
2019/11/14712.3900.0012.40718,0480.04%
2019/11/133.612.4600.0012.453.618,1770.02%
2019/11/1200.00412.5012.55-418,323-0.02%
2019/11/1121.312.50429.212.6012.50-407.918,937-2.15% 大賣/鉅額交易
2019/11/081912.7000.0012.701919,2160.10%
2019/11/07512.70112.7012.75419,6850.02%
2019/11/062012.7000.0012.752019,6220.10%
2019/11/04112.7500.0012.80119,8330.01%
2019/11/01512.7000.0012.75519,8900.03%
2019/10/31212.85112.7512.85120,1060.00%
2019/10/30112.6000.0012.65119,8620.01%
2019/10/291.412.606.412.5612.60-519,881-0.03%
2019/10/25112.6000.0012.65120,1150.00%
2019/10/23412.5600.0012.55420,1770.02%
2019/10/22112.6000.0012.70120,2080.00%
2019/10/21512.5500.0012.60520,2450.02%
2019/10/181512.5700.0012.601520,2240.07%
2019/10/16412.6500.0012.65420,3740.02%
2019/10/1500.0023.412.6012.65-23.420,423-0.11%
2019/10/1400.001012.6012.60-1020,669-0.05%
2019/10/09812.5200.0012.45820,6990.04%
2019/10/08112.601012.6012.60-920,706-0.04%
2019/10/0710412.5528.912.5012.5075.120,6400.36% 大買/
2019/10/041412.55512.5512.55920,6330.04%
2019/10/031312.551112.5912.55220,5510.01%
2019/10/021112.408712.8212.40-7619,129-0.40%
2019/10/0100.0021.912.8412.85-21.918,562-0.12%
2019/09/2700.004212.8012.75-4218,647-0.23%
2019/09/263.612.8700.0012.853.619,7720.02%
2019/09/25212.78512.8512.85-321,143-0.01%
2019/09/24112.8500.0012.90121,1400.00%
2019/09/2324.112.83912.9512.8015.121,0620.07%
2019/09/201112.85512.8513.00620,8020.03%
2019/09/19312.6814.112.6312.75-11.120,400-0.05%
2019/09/1800.001012.4512.45-1019,723-0.05%
2019/09/1710912.3000.0012.3010919,7230.55% 大買/鉅額交易
2019/09/16512.30512.3012.30020,1230.00%
2019/09/122.612.3100.0012.252.620,2840.01%
2019/09/10112.2500.0012.30120,8110.00%
2019/09/09712.2600.0012.25720,8570.03%
2019/09/06212.3000.0012.25220,9240.01%
2019/09/04412.1600.0012.25422,1280.02%
2019/09/03212.2000.0012.20222,4440.01%
2019/09/02112.2500.0012.25122,8750.00%
2019/08/3000.00312.2012.30-323,752-0.01%
2019/08/2800.00412.2312.25-424,762-0.02%
2019/08/27312.12212.1512.05125,2380.00%
2019/08/261112.06112.0512.051025,4540.04%
2019/08/23912.2000.0012.20925,4910.04%
2019/08/222312.286012.3012.30-3725,413-0.15%
2019/08/211612.3500.0012.301625,5690.06%
2019/08/20912.4900.0012.45925,3810.04%
2019/08/1900.00212.6012.50-225,279-0.01%
2019/08/163812.44712.5512.503125,3810.12%
2019/08/151212.5300.0012.501225,2530.05%
2019/08/143212.63512.6012.652725,4430.11%
2019/08/13713.39213.4013.40524,9370.02%
2019/08/12113.50713.4913.50-624,365-0.02%
2019/08/082.113.3500.0013.352.123,8430.01%
2019/08/07613.3400.0013.30623,8350.03%
2019/08/061312.951713.1913.15-423,884-0.02%
2019/08/051713.28213.3013.251523,7350.06%
2019/08/021813.262913.3013.30-1123,835-0.05%
2019/08/01813.471013.4013.40-223,730-0.01%
2019/07/3020.113.4400.0013.4020.123,9570.08%
2019/07/291013.4400.0013.451024,0920.04%
2019/07/261113.501013.4813.45124,2480.00%
2019/07/2500.001013.4513.45-1024,450-0.04%
2019/07/231513.4300.0013.351525,4850.06%
2019/07/2200.00713.4513.40-725,918-0.03%
2019/07/1900.000.413.3513.30-0.426,0630.00%
2019/07/182713.3000.0013.302726,0960.10%
2019/07/171513.3200.0013.351525,9980.06%
2019/07/161113.372013.3513.35-925,934-0.03%
2019/07/12813.551113.5413.60-325,765-0.01%
2019/07/11113.451313.5013.45-1225,828-0.05%
2019/07/101113.451113.4313.45025,9150.00%
2019/07/091213.3600.0013.301225,9500.05%
2019/07/08213.352813.3413.35-2626,083-0.10%
2019/07/05113.402213.4113.40-2126,099-0.08%
2019/07/04113.351013.3513.30-926,095-0.03%
2019/07/037013.0030.813.0413.1539.226,0360.15%
2019/07/0218013.322013.2013.2516025,0120.64% 大買/鉅額交易
2019/07/01613.6100.0013.65623,6020.03%
2019/06/28513.652013.6513.65-1523,551-0.06%
2019/06/27113.6000.0013.70123,8140.00%
2019/06/26513.6500.0013.60524,0150.02%
2019/06/24413.50513.6513.65-124,4320.00%
2019/06/212913.5700.0013.502924,4970.12%
2019/06/20113.701213.7513.70-1124,204-0.05%
2019/06/19413.78313.7713.80123,9610.00%
2019/06/18413.70513.7113.70-123,7970.00%
2019/06/171613.484013.6513.60-2423,937-0.10%
2019/06/141013.456613.4113.50-5623,723-0.24%
2019/06/13613.3800.0013.40623,7480.03%
2019/06/123813.271113.3113.302723,5640.11%
2019/06/116.613.6200.0013.606.622,6690.03%
2019/06/10413.71213.7513.75222,5160.01%
2019/06/063213.641013.6513.552222,1980.10%
2019/06/05813.55613.5613.65221,5580.01%
2019/06/04513.2500.0013.35521,1610.02%
2019/06/03412.934813.1013.10-4421,471-0.20%
2019/05/311212.98512.9512.95721,6640.03%
2019/05/29512.6500.0012.70521,3780.02%
2019/05/28712.6600.0012.65721,5650.03%
2019/05/27612.6900.0012.65621,5440.03%
2019/05/23112.601012.6512.60-922,460-0.04%
2019/05/2200.00212.7512.75-222,330-0.01%
2019/05/2100.00812.6712.70-822,286-0.04%
2019/05/203.112.45612.4512.45-2.921,829-0.01%
2019/05/17112.4000.0012.35121,7150.00%
2019/05/1500.00112.5012.50-122,1860.00%
2019/05/1300.002612.6012.45-2622,088-0.12%
2019/05/1000.003012.6012.50-3021,997-0.14%
2019/05/092212.42112.4012.352121,7970.10%
2019/05/08212.4300.0012.50221,6620.01%
2019/05/07612.5200.0012.50621,6260.03%
2019/05/063512.4900.0012.503521,3990.16%
2019/05/032212.6610912.6512.60-8721,137-0.41% 大賣/
2019/05/021712.75212.7012.751520,8370.07%
2019/04/3010412.75212.7512.7510220,6420.49% 大買/鉅額交易
2019/04/29912.611712.5212.65-820,241-0.04%
2019/04/26212.20612.1912.20-419,491-0.02%
2019/04/2500.00112.0512.10-119,131-0.01%
2019/04/22211.9000.0011.90219,0180.01%
2019/04/19911.9200.0011.90918,9490.05%
2019/04/18211.906.411.8611.90-4.418,964-0.02%
2019/04/174.211.91111.9511.953.219,0030.02%
2019/04/161111.951511.9511.95-418,879-0.02%
2019/04/15911.981112.0511.95-218,844-0.01%
2019/04/123611.99511.9612.003118,7530.17%
2019/04/11812.0000.0012.05818,5720.04%
2019/04/09712.0500.0012.05718,3820.04%
2019/04/08812.0200.0012.05818,3030.04%
2019/04/03812.015.612.0912.102.418,0950.01%
2019/04/02312.0000.0012.00318,0200.02%
2019/04/011212.03512.0512.05717,8750.04%
2019/03/291411.80512.0012.00917,5380.05%
2019/03/28311.7700.0011.80317,4020.02%
2019/03/272111.7200.0011.802117,2820.12%
2019/03/266611.6600.0011.706617,0750.39%
2019/03/257511.625011.6511.702517,2070.15%
2019/03/222411.7900.0011.802417,1180.14%
2019/03/213711.78611.7711.803117,1140.18%
2019/03/206411.80311.8011.856117,0590.36%
2019/03/191011.9500.0011.901016,6860.06%
2019/03/182311.95111.9511.952216,6840.13%
2019/03/153211.892011.8511.851216,5860.07%
2019/03/14111.8500.0011.85116,5620.01%
2019/03/131211.8600.0011.901216,6030.07%
2019/03/122411.940.611.9511.9523.416,4230.14%
2019/03/111111.88711.8611.85416,5060.02%
2019/03/08811.7800.0011.75816,4460.05%
2019/03/071412.001911.9211.85-516,474-0.03%
2019/03/0600.0029.411.7011.75-29.415,875-0.19%
2019/03/04111.3500.0011.35115,3420.01%
2019/02/273011.38711.3511.352315,3000.15%
2019/02/2647.111.4200.0011.4047.115,0990.31%
2019/02/255511.4415411.3611.45-9914,936-0.66% 大賣/
2019/02/22211.251811.2611.30-1614,282-0.11%
2019/02/21311.27211.2511.25114,0740.01%
2019/02/20111.2500.0011.30114,0150.01%
2019/02/1900.00211.2511.25-213,912-0.01%
2019/02/18211.28111.3011.25114,0730.01%
2019/02/147611.24711.2111.256914,3190.48%
2019/02/13811.0800.0011.05813,8800.06%
2019/02/12411.103011.1011.10-2613,905-0.19%
2019/02/11311.1000.0011.10314,3280.02%
2019/01/28210.98111.0011.00114,5620.01%
2019/01/25310.9200.0010.95314,4790.02%
2019/01/2400.001010.9010.85-1014,444-0.07%
2019/01/23210.8500.0010.80214,8900.01%
2019/01/211410.8900.0010.901415,0350.09%
2019/01/17110.851010.9010.85-915,881-0.06%
2019/01/1600.00510.8510.80-516,606-0.03%
2019/01/15110.802010.8510.80-1916,783-0.11%
2019/01/14110.75110.7510.75016,6490.00%
2019/01/1100.00110.8010.75-116,931-0.01%
2019/01/1000.00110.7510.80-117,432-0.01%
2019/01/09210.701010.7210.75-817,784-0.04%
2019/01/0800.00510.6010.60-517,816-0.03%
2019/01/07310.55110.5510.60218,1510.01%
2019/01/0400.003010.3510.35-3018,539-0.16%
2019/01/031110.3500.0010.401119,9090.06%
2018/12/280.710.3500.0010.350.720,5580.00%
2018/12/2700.00210.3010.40-221,070-0.01%
2018/12/25110.3000.0010.25121,5150.00%
2018/12/24210.302010.3010.40-1821,777-0.08%
2018/12/21510.2500.0010.25522,6300.02%
2018/12/20210.3500.0010.30222,5200.01%
2018/12/191110.401010.4010.40123,0050.00%
2018/12/1825.710.4500.0010.4025.723,1390.11%
2018/12/1700.00010.6510.60023,0860.00%
2018/12/1400.00110.7010.65-123,0980.00%
2018/12/12410.70510.7510.70-123,4880.00%
2018/12/110.210.7500.0010.750.223,8350.00%
2018/12/10310.6500.0010.65324,2870.01%
2018/12/0700.002010.7010.65-2024,708-0.08%
2018/12/061010.6000.0010.601024,9430.04%
2018/12/04110.653710.7810.80-3625,455-0.14%
2018/12/03210.65210.7010.65025,9250.00%
2018/11/3000.00210.6010.55-227,469-0.01%
2018/11/29510.55910.7510.55-428,788-0.01%
2018/11/27210.5000.0010.50229,6970.01%
2018/11/265010.6000.0010.505030,2690.17%
2018/11/22610.5400.0010.50630,8520.02%
2018/11/20110.650.310.6510.600.731,6170.00%
2018/11/190.210.7000.0010.750.232,0710.00%
2018/11/16210.7300.0010.70232,5950.01%
2018/11/1500.00110.7510.75-133,6290.00%
2018/11/1400.00710.6910.75-734,115-0.02%
2018/11/1200.00510.6010.60-534,308-0.01%
2018/11/09210.600.210.5510.551.834,4130.01%
2018/11/0800.001210.6110.65-1234,590-0.03%
2018/11/0700.001410.3810.50-1434,389-0.04%
2018/11/061010.3000.0010.251034,7030.03%
2018/11/0200.000.710.2510.25-0.735,4250.00%
2018/10/311410.14110.2010.201335,7680.04%
2018/10/2900.00110.0010.05-135,5050.00%
2018/10/2619.9900.0010.05135,9750.00%
2018/10/25639.99010.009.996335,8470.18%
2018/10/241510.102110.0510.05-636,192-0.02%
2018/10/23910.3300.0010.30935,9530.03%
2018/10/19110.2500.0010.45136,1420.00%
2018/10/181210.3800.0010.401236,2380.03%
2018/10/172710.481010.5010.501736,1040.05%
2018/10/1600.00110.7510.65-135,9010.00%
2018/10/15710.66210.7510.65535,8640.01%
2018/10/12510.6211.210.7010.70-6.235,651-0.02%
2018/10/114510.60810.5010.453735,3400.10%
2018/10/0900.001011.0311.10-1034,044-0.03%
2018/10/08210.9000.0010.95233,8280.01%
2018/10/058810.95910.8510.857933,7620.23%
2018/10/041411.0700.0011.051433,5590.04%
2018/10/034011.2500.0011.254033,3970.12%
2018/10/024211.2011.511.2111.2530.533,7640.09%
2018/10/0100.0011.711.2411.25-11.734,232-0.03%
2018/09/283511.0015011.0311.10-11534,062-0.34% 大賣/鉅額交易
2018/09/2600.001511.0911.05-1534,116-0.04%
2018/09/25110.8500.0011.00134,0150.00%
2018/09/211110.902110.9010.85-1034,225-0.03%
2018/09/20110.95100.810.9310.95-99.834,227-0.29%
2018/09/17910.885010.8510.90-4133,966-0.12%
2018/09/141011.05211.1011.00833,6610.02%
2018/09/135010.89110.9510.954933,3360.15%
2018/09/122010.75310.6510.701732,9500.05%
2018/09/11210.5000.0010.55232,8070.01%
2018/09/1017210.611110.5510.5516132,7320.49% 大買/鉅額交易
2018/09/0737.110.651010.6510.6527.132,6500.08%
2018/09/0624.110.584710.5410.55-22.932,230-0.07%
2018/09/052811.1200.0011.102830,6210.09%
2018/09/04511.2000.0011.20529,3570.02%
2018/09/033011.2013711.2011.20-10729,023-0.37% 大賣/鉅額交易
2018/08/311511.092511.2311.10-1028,851-0.03%
2018/08/302311.1300.0011.102328,7460.08%
2018/08/29611.2000.0011.20628,6260.02%
2018/08/280.611.2010311.2511.20-102.428,523-0.36% 大賣/鉅額交易
2018/08/2747.111.222011.1011.2527.128,0330.10%
2018/08/2400.002011.0311.05-2027,687-0.07%
2018/08/232310.951411.0311.00928,0500.03%
2018/08/223010.99710.9611.002327,8430.08%
2018/08/214010.641010.6510.803026,7870.11%
2018/08/204310.482510.4510.551826,1480.07%
2018/08/171910.4011.210.4210.407.825,7960.03%
2018/08/161410.325510.3010.35-4125,640-0.16%
2018/08/152610.36310.4010.352325,5560.09%
2018/08/142010.45110.4510.451925,4590.07%
2018/08/132710.40101.510.3510.40-74.525,417-0.29% 大賣/
2018/08/1014010.463510.5410.4510524,7730.42% 大買/鉅額交易
2018/08/09610.2500.0010.25624,1630.02%
2018/08/076010.25810.2510.205224,2030.21%
2018/08/0600.001010.1510.15-1024,187-0.04%
2018/08/031410.05110.0010.051324,3490.05%
2018/08/025510.0500.009.985524,5150.22%
2018/08/012210.0500.0010.102224,1810.09%
2018/07/311010.054610.0910.10-3624,097-0.15%
2018/07/30259.81899.879.97-6423,304-0.27%
2018/07/27149.7819.789.771323,0270.06%
2018/07/25509.73329.739.721822,8810.08%
2018/07/2429.68559.699.70-5323,018-0.23%
2018/07/23379.5900.009.623722,7880.16%
2018/07/2029.5700.009.58222,6500.01%
2018/07/19139.5600.009.571322,6680.06%
2018/07/17539.5600.009.575322,7690.23%
2018/07/1600.0019.629.60-122,8070.00%
2018/07/1300.0069.629.63-622,731-0.03%
2018/07/1200.0059.539.57-522,632-0.02%
2018/07/1100.0022.99.439.46-22.922,515-0.10%
2018/07/1000.00109.459.49-1022,451-0.04%
2018/07/06139.2100.009.211321,6460.06%
2018/07/0589.310.99.319.297.121,9570.03%
2018/07/0419.3300.009.38122,2000.00%
2018/07/0349.3900.009.38422,3380.02%
2018/07/0239.5700.009.49322,0350.01%
2018/06/293.29.3400.009.413.221,5600.01%
2018/06/28119.3500.009.411121,2850.05%
2018/06/2759.4100.009.40521,3520.02%
2018/06/2629.5000.009.46221,3760.01%
2018/06/25159.4700.009.521521,2960.07%
2018/06/22149.4600.009.471421,4440.07%
2018/06/21279.5500.009.532721,4650.13%
2018/06/19309.5900.009.563022,6570.13%
2018/06/1549.6200.009.66422,4530.02%
2018/06/1413.19.6400.009.6113.122,2250.06%
2018/06/1320.29.700.19.719.7120.122,0440.09%
2018/06/12809.7600.009.768022,2030.36%
2018/06/1139.8100.009.82321,9310.01%
2018/06/083.29.6600.009.693.221,6420.01%
2018/06/0719.561429.569.74-14121,194-0.67% 大賣/鉅額交易
2018/06/0600.0010.29.389.44-10.220,754-0.05%
2018/06/050.19.301109.329.31-109.920,406-0.54% 大賣/鉅額交易
2018/06/041109.2400.009.2711020,1240.55% 大買/鉅額交易
2018/06/0159.1700.009.21520,0480.02%
2018/05/31279.1800.009.152719,8460.14%
2018/05/3069.2400.009.23619,0370.03%
2018/05/291319.3319.339.3313018,7210.69% 大買/鉅額交易
2018/05/2859.3159.339.33018,7570.00%
2018/05/251.49.3089.309.30-6.618,877-0.03%
2018/05/2489.2759.299.30318,9460.02%
2018/05/23249.2700.009.252419,2740.12%
2018/05/2229.2900.009.27219,3540.01%
2018/05/21149.3219.329.321319,2970.07%
2018/05/1819.2900.009.32119,1120.01%
2018/05/1700.00409.309.30-4019,223-0.21%
2018/05/1519.2800.009.25119,2720.01%
2018/05/14329.294.59.279.2827.519,5430.14%
2018/05/1100.001069.229.23-10619,390-0.55% 大賣/鉅額交易
2018/05/10109.1589.159.15219,0060.01%
2018/05/09169.1000.009.051618,6730.09%
2018/05/0829.04109.069.09-818,559-0.04%
2018/05/07119.01989.029.04-8718,757-0.46%
2018/05/0459.0600.009.00518,7230.03%
2018/05/0319.0829.119.06-118,445-0.01%
2018/05/0249.1100.009.12418,4530.02%
2018/04/3000.00129.099.12-1218,541-0.06%
2018/04/2500.000.18.898.89-0.118,1610.00%
2018/04/2418.9028.948.92-118,177-0.01%
2018/04/2300.001088.908.93-10818,153-0.59% 大賣/鉅額交易
2018/04/2028.8600.008.88217,9960.01%
2018/04/1918.8400.008.85118,3140.01%
2018/04/1818.8200.008.82118,5180.01%
2018/04/1728.8400.008.82218,5160.01%
2018/04/1300.0048.888.87-418,467-0.02%
2018/04/1148.9158.948.90-118,271-0.01%
2018/04/10428.81258.818.841717,5840.10%
2018/04/09118.7000.008.711116,9770.06%
2018/04/0318.7100.008.71116,5890.01%
2018/04/0200.000.28.728.72-0.216,3980.00%
2018/03/30108.7200.008.721016,1850.06%
2018/03/29208.6800.008.702015,8820.13%
2018/03/2828.6900.008.69215,6490.01%
2018/03/27108.7200.008.721015,4390.06%
2018/03/2300.00628.728.73-6214,992-0.41%
2018/03/2228.78108.788.78-814,498-0.06%
2018/03/2158.6500.008.63513,3720.04%
2018/03/20248.6400.008.652413,3080.18%
2018/03/1468.66728.678.66-6612,718-0.52%
2018/03/1300.001.28.708.69-1.212,668-0.01%
2018/03/1268.707.88.688.69-1.812,574-0.01%
2018/03/07118.6000.008.601112,5510.09%
2018/03/0258.6100.008.64512,8190.04%
2018/02/2798.6588.668.64112,6640.01%
2018/02/26528.7500.008.725212,4600.42%
2018/02/2200.0058.688.70-512,152-0.04%
2018/02/2100.0058.588.59-512,009-0.04%
2018/02/1258.4400.008.46511,7660.04%
2018/02/0938.3100.008.40311,6380.03%
2018/02/0868.4100.008.45611,3220.05%
2018/02/0698.37108.388.36-111,065-0.01%
2018/02/01108.6500.008.641010,3320.10%
2018/01/3100.0078.628.64-710,337-0.07%
2018/01/3058.6900.008.67510,2160.05%
2018/01/2500.0018.788.78-19,776-0.01%
2018/01/2458.7500.008.7759,6000.05%
2018/01/23108.84118.828.80-19,296-0.01%
2018/01/1900.0058.838.84-59,088-0.06%
2018/01/1838.86108.808.77-79,078-0.08%
2018/01/1700.0068.828.82-68,829-0.07%
2018/01/1558.7958.748.7408,4940.00%
2018/01/12428.5758.608.63378,0140.46%
2018/01/1100.0058.508.54-57,682-0.07%
2018/01/1000.0058.528.53-57,633-0.07%
2018/01/0900.0058.508.49-57,385-0.07%
2018/01/08158.4958.508.50107,5200.13%
2018/01/040.18.3800.008.410.17,2770.00%
2018/01/030.18.384.38.398.40-4.27,404-0.06%
2018/01/0228.3900.008.4027,3900.03%
公股惟一首獎4連霸！臺企銀奪國家品牌玉山獎14座 董座劉佩真獲傑出企業領導人Anue鉅亨－2024/10/23
...詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－2024/10/17
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
臺企銀推「樂齡版」銀行App 有跌倒偵測與緊急求助讓人更安心Anue鉅亨－2024/09/13
...詳全文
臺企銀 相關文章