兆豐金 (2886)-元大-頭份券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	38.77	0	0.00	38.70	5	18,490	0.03%
2025/01/17	1	38.95	0	0.00	38.80	1	18,351	0.01%
2025/01/16	0	0.00	1.5	39.13	39.10	-1.5	18,376	-0.01%
2025/01/15	0	0.00	6.1	38.96	38.90	-6.1	18,367	-0.03%
2025/01/14	0.1	38.59	11.7	38.79	38.90	-11.7	18,389	-0.06%
2025/01/13	1.2	38.29	0.1	38.55	38.45	1.1	18,505	0.01%
2025/01/10	4	38.44	0	0.00	38.45	4	18,292	0.02%
2025/01/09	0.1	38.80	1.1	38.75	38.60	-1	18,302	-0.01%
2025/01/08	1.1	38.55	0	0.00	38.70	1.1	18,500	0.01%
2025/01/07	16	38.62	1	38.70	38.55	15	18,405	0.08%
2025/01/06	0	38.85	1	38.95	38.80	-1	18,384	-0.01%
2025/01/03	1	38.50	3	38.45	38.40	-2	18,326	-0.01%
2025/01/02	15.6	38.37	6	38.50	38.10	9.6	18,542	0.05%
2024/12/31	3.1	38.64	0	0.00	38.70	3.1	18,217	0.02%
2024/12/30	0	0.00	1	39.00	38.80	-1	18,246	-0.01%
2024/12/27	4	38.76	0	0.00	38.85	4	18,190	0.02%
2024/12/26	1.3	38.82	0	0.00	38.75	1.3	18,346	0.01%
2024/12/24	0	0.00	6.2	39.13	39.10	-6.2	18,088	-0.03%
2024/12/23	1.1	38.82	0	0.00	38.65	1.1	17,907	0.01%
2024/12/20	4.1	38.44	0	0.00	38.60	4.1	17,511	0.02%
2024/12/19	6.3	38.61	0	0.00	38.65	6.3	16,929	0.04%
2024/12/18	16.1	39.00	0	0.00	38.85	16.1	16,887	0.10%
2024/12/17	0	39.30	0	0.00	39.20	0	16,665	0.00%
2024/12/16	1.7	39.64	0.5	39.67	39.50	1.2	16,446	0.01%
2024/12/13	0.1	39.45	0	0.00	39.45	0.1	16,315	0.00%
2024/12/12	3	39.42	0	0.00	39.45	3	16,224	0.02%
2024/12/11	2.4	39.32	0	0.00	39.40	2.4	16,207	0.01%
2024/12/10	0.5	39.70	5	39.90	39.70	-4.5	16,060	-0.03%
2024/12/09	0.3	39.80	0.3	39.90	39.95	-0.1	16,075	0.00%
2024/12/06	0.1	40.15	0	40.25	39.95	0.1	16,171	0.00%
2024/12/05	0	0.00	1	40.15	40.30	-1	16,134	-0.01%
2024/12/04	0	39.95	2	40.20	40.20	-2	16,111	-0.01%
2024/12/03	2	40.20	4	40.06	40.20	-2	16,411	-0.01%
2024/12/02	1.5	39.50	4	40.00	39.45	-2.5	16,335	-0.02%
2024/11/29	0	39.73	2.1	39.70	39.75	-2.1	16,105	-0.01%
2024/11/28	0.5	39.95	0	0.00	39.85	0.5	16,274	0.00%
2024/11/27	1	40.50	0.4	40.17	40.05	0.7	16,259	0.00%
2024/11/26	0	0.00	3	40.00	39.95	-3	16,226	-0.02%
2024/11/25	0	39.95	7.1	40.01	40.15	-7	16,118	-0.04%
2024/11/22	0	0.00	0.6	39.50	39.75	-0.6	15,175	0.00%
2024/11/21	2	39.25	0	0.00	39.45	2	15,145	0.01%
2024/11/20	0	0.00	2.1	40.00	39.95	-2.1	15,061	-0.01%
2024/11/19	0	0.00	3.1	39.90	39.95	-3.1	15,147	-0.02%
2024/11/18	0	0.00	29.8	39.62	39.70	-29.8	15,085	-0.20%
2024/11/15	0	0.00	3	39.27	39.25	-3	14,972	-0.02%
2024/11/14	1	38.95	5	39.23	39.00	-4	15,087	-0.03%
2024/11/13	0.8	39.15	0	0.00	39.30	0.8	15,234	0.01%
2024/11/12	0	0.00	1	39.35	39.15	-1	15,390	-0.01%
2024/11/11	1	39.15	0	0.00	39.20	1	15,591	0.01%
2024/11/08	0	0.00	1	39.15	39.10	-1	15,844	-0.01%
2024/11/06	1	39.35	0.2	39.30	39.00	0.8	17,622	0.00%
2024/11/05	1	39.20	2	39.35	39.40	-1	18,147	-0.01%
2024/11/04	0	0.00	11.1	38.72	39.35	-11.1	18,571	-0.06%
2024/11/01	37.2	38.62	0	0.00	38.65	37.2	18,927	0.20%
2024/10/30	0.1	39.25	0	0.00	39.30	0.1	18,872	0.00%
2024/10/29	0.1	39.15	0	0.00	39.10	0.1	18,971	0.00%
2024/10/28	1.3	38.98	1.1	39.14	39.25	0.2	19,159	0.00%
2024/10/25	0	0.00	1	39.00	38.90	-1	19,388	-0.01%
2024/10/24	12	38.85	0	0.00	38.85	12	19,752	0.06%
2024/10/23	2	39.00	0	39.10	38.90	2	19,861	0.01%
2024/10/21	0	0.00	0.5	39.60	39.30	-0.5	20,158	0.00%
2024/10/18	1	39.70	0	0.00	39.80	1	20,383	0.00%
2024/10/16	0	0.00	1	39.00	39.10	-1	20,833	0.00%
2024/10/15	3	39.07	0	0.00	39.30	3	20,842	0.01%
2024/10/14	1.3	39.00	1	38.90	38.90	0.3	20,720	0.00%
2024/10/11	0	0.00	1	39.00	38.80	-1	20,987	0.00%
2024/10/09	0	0.00	0.1	39.00	38.65	-0.1	21,162	0.00%
2024/10/08	2	38.88	0	0.00	38.85	2	21,293	0.01%
2024/10/07	1	39.20	0	0.00	39.30	1	21,256	0.00%
2024/10/01	0.6	39.50	0.5	39.50	39.45	0.1	21,343	0.00%
2024/09/30	0	0.00	3	39.55	39.30	-3	21,753	-0.01%
2024/09/27	3	39.45	0	0.00	39.45	3	23,145	0.01%
2024/09/26	0	0.00	2	40.00	40.00	-2	23,169	-0.01%
2024/09/25	2.5	39.75	0	0.00	39.85	2.5	23,164	0.01%
2024/09/24	1	39.60	0.5	39.60	39.80	0.5	23,085	0.00%
2024/09/23	0	0.00	6	39.57	39.70	-6	23,351	-0.03%
2024/09/20	1	39.50	23	39.51	39.35	-22	23,511	-0.09%
2024/09/19	0	0.00	1.4	39.44	39.25	-1.4	23,589	-0.01%
2024/09/18	0	0.00	7.1	39.36	39.40	-7.1	23,874	-0.03%
2024/09/16	9	39.16	0.9	39.20	39.35	8.1	24,192	0.03%
2024/09/13	0.2	39.03	4.2	39.10	39.15	-4	24,321	-0.02%
2024/09/12	1	38.90	3	39.10	39.00	-2	24,516	-0.01%
2024/09/11	1	39.00	0	0.00	38.95	1	24,547	0.00%
2024/09/10	0	0.00	1	39.15	39.35	-1	24,452	0.00%
2024/09/09	1	38.35	3	38.88	39.10	-2	24,216	-0.01%
2024/09/06	0	0.00	1	38.90	38.90	-1	24,125	0.00%
2024/09/05	1	38.45	0	0.00	38.55	1	24,208	0.00%
2024/09/04	7	37.96	0	0.00	38.00	7	24,360	0.03%
2024/09/03	1.1	38.87	0	0.00	38.95	1.1	24,105	0.00%
2024/09/02	0	0.00	1	39.05	39.05	-1	24,277	0.00%
2024/08/30	0.2	38.95	2	38.90	38.95	-1.8	24,447	-0.01%
2024/08/29	4.2	38.93	3	39.22	38.90	1.2	24,289	0.00%
2024/08/28	4	39.51	0	0.00	39.30	4	24,437	0.02%
2024/08/27	0	0.00	5.7	39.53	39.75	-5.7	25,263	-0.02%
2024/08/26	1.5	39.57	3.2	39.42	39.60	-1.7	25,635	-0.01%
2024/08/23	0.1	39.00	1	38.95	39.05	-0.9	25,951	0.00%
2024/08/22	2	38.75	0.2	38.90	39.00	1.8	26,074	0.01%
2024/08/21	5.8	38.63	4.1	38.97	38.90	1.7	26,341	0.01%
2024/08/20	8.6	38.83	0.2	38.95	39.00	8.4	26,135	0.03%
2024/08/19	4.6	38.70	0.1	39.05	38.65	4.5	26,069	0.02%
2024/08/16	0.7	39.02	1	38.90	39.00	-0.3	25,969	0.00%
2024/08/15	3.3	38.43	1	39.25	38.35	2.3	25,694	0.01%
2024/08/14	9.5	38.85	3	39.22	38.90	6.5	25,482	0.03%
2024/08/13	5.6	38.67	0	0.00	38.70	5.6	25,234	0.02%
2024/08/12	4.1	39.27	2	39.23	39.40	2.1	24,999	0.01%
2024/08/09	11.5	38.80	0	0.00	38.85	11.5	24,791	0.05%
2024/08/08	35.5	37.90	0	0.00	38.10	35.5	24,070	0.15%
2024/08/07	6.2	41.23	5	41.44	41.55	1.2	23,053	0.01%
2024/08/06	2	41.00	1.3	41.55	41.80	0.7	22,570	0.00%
2024/08/05	8.4	41.20	8.3	41.17	40.90	0	22,233	0.00%
2024/08/02	3	42.43	1.8	42.48	42.60	1.2	21,976	0.01%
2024/08/01	3	43.17	5	43.27	43.30	-2	22,020	-0.01%
2024/07/31	16.2	43.09	2	43.18	43.20	14.2	22,205	0.06%
2024/07/30	8	42.74	4	42.61	42.75	4	22,026	0.02%
2024/07/29	3	43.22	3.7	43.22	43.30	-0.7	21,975	0.00%
2024/07/26	1.5	42.52	0	42.65	42.70	1.5	21,776	0.01%
2024/07/22	1	41.65	10.6	42.19	42.45	-9.6	21,819	-0.04%
2024/07/19	5	42.05	2	42.13	42.25	3	21,813	0.01%
2024/07/18	0	0.00	14	42.52	42.75	-14	22,189	-0.06%
2024/07/17	3	41.90	6	42.15	41.90	-3	22,019	-0.01%
2024/07/16	5	41.98	0	0.00	41.85	5	22,110	0.02%
2024/07/15	25	41.89	1	42.15	41.95	24	22,574	0.11%
2024/07/12	0	0.00	3.2	41.81	42.05	-3.2	22,829	-0.01%
2024/07/11	4.2	42.03	3.5	42.21	41.75	0.7	22,779	0.00%
2024/07/10	3	41.82	19	41.84	41.65	-16	22,886	-0.07%
2024/07/09	1.7	41.71	0	0.00	41.65	1.7	22,884	0.01%
2024/07/08	2.3	41.98	2.1	42.10	42.10	0.2	22,794	0.00%
2024/07/05	0.1	41.95	66.5	42.08	42.10	-66.4	22,732	-0.29%
2024/07/04	1.7	42.30	0.5	42.31	41.95	1.2	22,580	0.01%
2024/07/03	2	41.44	11.1	42.49	42.75	-9.2	22,215	-0.04%
2024/07/02	0	0.00	7.5	40.77	40.75	-7.5	20,779	-0.04%
2024/07/01	0.5	40.53	3.4	40.52	40.75	-2.9	20,721	-0.01%
2024/06/28	1.3	40.36	3	40.65	40.40	-1.7	20,633	-0.01%
2024/06/26	3	40.44	0	0.00	40.25	3	20,273	0.01%
2024/06/25	0	0.00	4	40.60	40.65	-4	19,986	-0.02%
2024/06/24	3	40.07	4	40.21	40.35	-1	19,613	-0.01%
2024/06/21	2	40.05	1	40.10	40.00	1	19,395	0.01%
2024/06/20	1.1	39.95	0	0.00	40.00	1.1	19,042	0.01%
2024/06/19	8	40.10	9.7	40.07	39.95	-1.7	19,032	-0.01%
2024/06/18	0.1	39.90	4.1	39.95	40.10	-4	19,082	-0.02%
2024/06/17	0.1	39.70	0	0.00	39.80	0.1	19,251	0.00%
2024/06/14	0	39.50	0	0.00	39.55	0	19,391	0.00%
2024/06/13	2.3	39.40	0	0.00	39.45	2.3	19,544	0.01%
2024/06/12	0	0.00	1	39.25	39.25	-1	19,773	-0.01%
2024/06/11	1.1	39.13	1	39.45	39.20	0.1	19,866	0.00%
2024/06/07	2.1	39.24	0	0.00	39.35	2.1	19,909	0.01%
2024/06/06	3	39.13	0	0.00	39.30	3	19,861	0.02%
2024/06/05	4	39.09	0	0.00	39.15	4	19,817	0.02%
2024/06/04	4.1	38.98	3	39.05	39.15	1.1	19,962	0.01%
2024/06/03	13.7	39.07	0	0.00	39.30	13.7	19,892	0.07%
2024/05/31	27.4	39.00	0	0.00	39.05	27.4	19,805	0.14%
2024/05/30	14.1	38.91	0	0.00	38.90	14.1	18,996	0.07%
2024/05/29	54.7	39.20	0	0.00	39.00	54.7	18,643	0.29%
2024/05/28	7	39.76	0	0.00	39.80	7	18,178	0.04%
2024/05/27	33.5	39.92	0	0.00	39.80	33.5	18,285	0.18%
2024/05/24	0.1	40.15	3	40.05	40.00	-2.9	18,034	-0.02%
2024/05/23	8.4	40.16	0	40.20	40.10	8.4	18,019	0.05%
2024/05/22	8	40.58	0	0.00	40.55	8	17,925	0.04%
2024/05/21	1.4	40.56	0	0.00	40.60	1.4	17,914	0.01%
2024/05/20	1.2	40.67	1	40.70	40.80	0.2	17,919	0.00%
2024/05/17	0.2	40.85	0	0.00	40.85	0.2	17,850	0.00%
2024/05/16	4	41.10	2.3	41.01	40.80	1.7	17,819	0.01%
2024/05/15	11.3	40.80	15.2	40.94	40.85	-3.9	17,673	-0.02%
2024/05/14	12.6	40.57	3	40.80	40.50	9.6	17,719	0.05%
2024/05/13	0	0.00	5	41.05	41.05	-5	17,788	-0.03%
2024/05/10	0	0.00	0	40.75	40.95	0	17,739	0.00%
2024/05/09	1.2	40.63	0.1	40.75	40.65	1.1	17,745	0.01%
2024/05/08	0	0.00	2.1	41.10	41.10	-2.1	17,851	-0.01%
2024/05/07	1	40.85	1.1	41.10	40.95	0	17,770	0.00%
2024/05/06	0.5	40.89	1.9	41.06	41.15	-1.4	17,490	-0.01%
2024/05/03	0	0.00	31.3	40.16	40.05	-31.3	17,157	-0.18%
2024/05/02	0	0.00	0.3	40.15	39.95	-0.3	17,077	0.00%
2024/04/30	1	40.00	2	40.22	40.00	-1	16,897	-0.01%
2024/04/29	1	39.80	12	40.01	40.10	-11	16,832	-0.07%
2024/04/26	2	39.15	3	39.15	39.10	-1	16,610	-0.01%
2024/04/25	2.8	39.14	0	0.00	39.00	2.8	16,611	0.02%
2024/04/24	22.4	39.71	0	0.00	39.35	22.4	16,453	0.14%
2024/04/23	2	40.05	2	40.10	40.00	0	16,372	0.00%
2024/04/22	2	39.30	3.3	39.50	39.50	-1.3	16,309	-0.01%
2024/04/19	17.3	38.61	0.6	38.70	38.70	16.7	16,021	0.10%
2024/04/18	4.1	39.14	0.4	39.20	39.20	3.7	15,430	0.02%
2024/04/17	2.7	39.24	2	39.28	39.00	0.7	15,116	0.00%
2024/04/16	6.1	39.39	3	39.30	39.10	3.1	14,986	0.02%
2024/04/15	1	39.95	1.6	40.06	39.80	-0.6	14,717	0.00%
2024/04/12	3.5	40.04	0	0.00	39.95	3.5	14,705	0.02%
2024/04/11	4	40.01	0	0.00	40.15	4	14,626	0.03%
2024/04/10	2	40.43	1	40.60	40.50	1	14,593	0.01%
2024/04/09	2	40.20	0	0.00	40.40	2	14,693	0.01%
2024/04/08	2.9	40.00	0.1	40.00	40.00	2.8	14,704	0.02%
2024/04/03	2.9	39.88	0	0.00	39.75	2.9	14,680	0.02%
2024/04/02	1	40.45	0.3	40.35	40.30	0.7	14,540	0.00%
2024/04/01	1.1	40.60	1.6	40.61	40.65	-0.5	14,572	0.00%
2024/03/29	1	40.35	17.4	40.37	40.55	-16.4	14,511	-0.11%
2024/03/28	1.1	40.30	0	0.00	40.25	1.1	14,565	0.01%
2024/03/27	0	0.00	8	40.57	40.50	-8	14,727	-0.05%
2024/03/26	0	0.00	9.7	40.45	40.55	-9.7	15,005	-0.06%
2024/03/25	0.2	39.83	6.1	39.80	40.00	-5.9	15,195	-0.04%
2024/03/22	18.3	40.23	2.3	40.02	40.10	16	15,405	0.10%
2024/03/21	1	40.35	3	40.50	40.60	-2	15,569	-0.01%
2024/03/20	1	40.15	15.6	40.42	40.15	-14.6	15,648	-0.09%
2024/03/19	0	0.00	1	40.35	40.20	-1	15,610	-0.01%
2024/03/18	0	0.00	2	40.50	40.60	-2	15,526	-0.01%
2024/03/15	0	0.00	38	40.36	40.90	-38	15,449	-0.25%
2024/03/14	0.1	40.65	0.6	40.65	40.90	-0.5	15,200	0.00%
2024/03/13	2	40.34	7.7	40.11	40.40	-5.7	15,074	-0.04%
2024/03/12	0.1	39.73	20.5	39.90	39.95	-20.4	14,927	-0.14%
2024/03/11	0.1	39.79	6	39.82	39.80	-5.9	14,916	-0.04%
2024/03/08	0	0.00	5	39.76	39.90	-5	14,852	-0.03%
2024/03/07	2.1	39.39	0.5	39.25	39.30	1.6	14,753	0.01%
2024/03/06	0	0.00	8.3	39.42	39.40	-8.3	14,805	-0.06%
2024/03/05	1	39.10	0.9	38.97	39.05	0.1	15,071	0.00%
2024/03/04	1	38.65	0.8	38.75	38.80	0.3	15,081	0.00%
2024/03/01	3	38.75	0.5	38.71	38.55	2.5	15,193	0.02%
2024/02/29	0	0.00	4	38.71	38.70	-4	15,352	-0.03%
2024/02/27	1	38.35	1.5	38.32	38.20	-0.5	15,108	0.00%
2024/02/26	6.2	38.23	1	38.20	38.15	5.2	15,073	0.03%
2024/02/23	0.2	38.51	0	0.00	38.30	0.2	15,106	0.00%
2024/02/22	0.1	38.50	0.3	38.50	38.55	-0.2	15,450	0.00%
2024/02/21	1	38.35	2	38.33	38.35	-1	15,496	-0.01%
2024/02/20	0	0.00	2	38.55	38.60	-2	15,621	-0.01%
2024/02/19	7	38.21	4	38.26	38.40	3	15,715	0.02%
2024/02/16	2.1	37.85	1	38.10	37.90	1.1	15,935	0.01%
2024/02/15	3.1	37.72	1.2	37.84	37.80	1.9	15,919	0.01%
2024/02/05	7.1	37.63	2	37.78	37.60	5.1	15,773	0.03%
2024/02/02	1.1	37.85	1	37.85	37.90	0.1	15,618	0.00%