新光金 (2888)-元大-頭份券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	12.25	1	12.25	12.30	-1	48,148	0.00%
2025/01/21	0	12.10	1.2	12.19	12.25	-1.1	47,837	0.00%
2025/01/20	0	0.00	18.2	12.13	12.10	-18.2	47,347	-0.04%
2025/01/16	0	0.00	13	12.01	12.05	-13	47,341	-0.03%
2025/01/15	0	0.00	5	11.95	11.95	-5	47,553	-0.01%
2025/01/14	0	0.00	5	11.90	11.90	-5	48,025	-0.01%
2025/01/13	0	0.00	4	11.75	11.80	-4	49,050	-0.01%
2025/01/10	5	11.90	0	0.00	11.90	5	49,289	0.01%
2025/01/09	0	0.00	5	12.05	12.05	-5	51,416	-0.01%
2025/01/08	0	0.00	2.5	11.95	12.00	-2.5	53,882	0.00%
2025/01/06	0	0.00	53	11.95	11.95	-53	56,597	-0.09%
2025/01/03	1	11.85	20.7	11.89	11.90	-19.7	59,090	-0.03%
2025/01/02	0	0.00	6	11.85	11.85	-6	61,126	-0.01%
2024/12/31	0	0.00	7	11.80	11.80	-7	64,009	-0.01%
2024/12/30	1	11.85	17	11.89	11.85	-16	65,223	-0.02%
2024/12/27	5	11.85	0	0.00	11.85	5	68,136	0.01%
2024/12/19	2	11.75	1	11.75	11.75	1	84,460	0.00%
2024/12/17	0	0.00	2	11.90	11.95	-2	94,609	0.00%
2024/12/16	0	0.00	5	11.95	11.95	-5	105,978	0.00%
2024/12/13	4	11.95	19.1	11.91	11.95	-15.1	107,259	-0.01%
2024/12/12	9	11.93	18	11.91	12.00	-9	109,150	-0.01%
2024/12/11	0	0.00	1	11.85	11.90	-1	115,461	0.00%
2024/12/10	0	0.00	7	11.95	11.95	-7	123,183	-0.01%
2024/12/09	0	0.00	20	11.95	12.00	-20	124,178	-0.02%
2024/12/06	4	11.90	20	11.88	11.90	-16	127,503	-0.01%
2024/12/05	0	0.00	1	11.85	11.90	-1	130,457	0.00%
2024/12/04	10	11.85	0	0.00	11.85	10	136,035	0.01%
2024/12/03	5	11.65	0	0.00	11.75	5	140,742	0.00%
2024/12/02	0	0.00	7	11.65	11.60	-7	144,207	0.00%
2024/11/28	0	0.00	3	11.68	11.70	-3	147,505	0.00%
2024/11/27	1	11.85	57	11.80	11.75	-56	150,017	-0.04%
2024/11/26	0	0.00	0.2	11.80	11.85	-0.2	154,683	0.00%
2024/11/25	0	0.00	6	11.74	11.75	-6	162,890	0.00%
2024/11/21	5	11.65	11	11.60	11.65	-6	206,782	0.00%
2024/11/20	4	11.60	2	11.60	11.60	2	222,657	0.00%
2024/11/19	10	11.60	1	11.50	11.60	9	233,184	0.00%
2024/11/18	0	0.00	5	11.30	11.45	-5	236,834	0.00%
2024/11/15	0	0.00	41	11.25	11.30	-41	239,002	-0.02%
2024/11/13	0	0.00	8	11.30	11.25	-8	240,975	0.00%
2024/11/12	3	11.32	15	11.33	11.30	-12	242,180	0.00%
2024/11/11	0	0.00	1	11.40	11.40	-1	246,336	0.00%
2024/11/08	0	0.00	1	11.45	11.45	-1	247,627	0.00%
2024/11/07	15	11.38	24	11.37	11.45	-9	248,150	0.00%
2024/11/06	6	11.39	0	0.00	11.35	6	248,745	0.00%
2024/11/05	5	11.37	0	0.00	11.40	5	251,845	0.00%
2024/11/04	0	0.00	4	11.30	11.35	-4	255,357	0.00%
2024/11/01	0	0.00	6	11.28	11.30	-6	257,118	0.00%
2024/10/30	0	0.00	12	11.34	11.35	-12	257,422	0.00%
2024/10/29	0	0.00	12	11.34	11.35	-12	258,133	0.00%
2024/10/25	0	0.00	1	11.40	11.45	-1	260,453	0.00%
2024/10/24	1	11.40	51.6	11.39	11.35	-50.6	262,332	-0.02%
2024/10/23	0	0.00	2	11.43	11.40	-2	264,217	0.00%
2024/10/22	13	11.39	387	11.35	11.35	-374	267,100	-0.14%	大賣/鉅額交易
2024/10/21	2	11.45	13	11.53	11.50	-11	269,515	0.00%
2024/10/18	11	11.55	12	11.55	11.60	-1	271,570	0.00%
2024/10/17	4	11.49	0	0.00	11.60	4	272,304	0.00%
2024/10/16	26	11.45	22.2	11.37	11.40	3.8	275,759	0.00%
2024/10/15	145	11.50	26	11.49	11.55	119	276,652	0.04%	大買/鉅額交易
2024/10/14	16	11.83	24	11.72	11.75	-8	277,933	0.00%
2024/10/11	4	11.96	10	11.90	11.90	-6	281,849	0.00%
2024/10/09	10	12.09	18	12.09	11.95	-8	289,912	0.00%
2024/10/08	5	12.10	22.8	12.07	12.10	-17.8	295,206	-0.01%
2024/10/07	6	12.05	23.1	12.11	12.05	-17.1	294,238	-0.01%
2024/10/04	2	12.05	10.3	12.00	12.10	-8.3	294,279	0.00%
2024/10/01	9	11.99	1	12.00	11.90	8	293,979	0.00%
2024/09/30	30	12.02	40	12.01	12.05	-10	293,414	0.00%
2024/09/27	0	0.00	5	12.00	12.00	-5	294,446	0.00%
2024/09/26	11	12.00	22	12.02	12.00	-11	295,138	0.00%
2024/09/25	1	12.00	9.2	11.95	12.00	-8.2	294,330	0.00%
2024/09/24	4.3	12.00	25	11.97	11.95	-20.7	292,071	-0.01%
2024/09/23	69.2	11.81	55	11.83	11.85	14.2	289,749	0.00%
2024/09/20	62.1	12.32	52	12.36	12.25	10.1	284,208	0.00%
2024/09/19	21.1	12.55	33	12.57	12.70	-11.9	278,759	0.00%
2024/09/18	269.9	12.43	192.7	12.49	12.30	77.1	277,709	0.03%	大買/大賣/
2024/09/16	45	13.31	11	13.34	13.35	34	267,047	0.01%
2024/09/13	6	13.34	7.8	13.38	13.40	-1.8	267,474	0.00%
2024/09/12	23	13.24	6.1	13.26	13.30	16.9	267,123	0.01%
2024/09/11	28	13.33	329.3	13.37	13.50	-301.3	261,475	-0.12%	大賣/鉅額交易
2024/09/10	82.3	13.05	161	13.01	13.00	-78.7	254,130	-0.03%	大賣/
2024/09/09	12	12.80	40.2	12.96	13.10	-28.2	253,586	-0.01%
2024/09/06	10	12.90	2.1	12.90	12.95	7.9	251,830	0.00%
2024/09/05	28.3	13.02	41.4	13.05	12.95	-13.1	250,336	-0.01%
2024/09/04	2.2	12.85	5.2	12.85	12.80	-3	247,921	0.00%
2024/09/03	2	12.98	16	13.00	12.95	-14	243,251	-0.01%
2024/09/02	6	12.93	15	12.94	12.95	-9	240,602	0.00%
2024/08/30	6	12.93	63	12.91	12.90	-57	242,022	-0.02%
2024/08/29	1.6	12.95	34	12.95	13.00	-32.4	244,803	-0.01%
2024/08/28	7.3	13.00	77	12.96	13.00	-69.7	247,574	-0.03%
2024/08/27	45	12.90	122.7	12.96	12.90	-77.7	243,094	-0.03%	大賣/
2024/08/26	559.3	13.11	818.3	13.08	13.00	-259	235,655	-0.11%	大買/大賣/鉅額交易
2024/08/23	79.4	12.23	318.2	12.16	12.45	-238.8	210,988	-0.11%	大賣/鉅額交易
2024/08/21	708	12.44	95	12.40	12.45	613	190,283	0.32%	大買/鉅額交易
2024/08/20	97	11.42	57.8	11.42	11.80	39.3	174,213	0.02%
2024/08/19	177	11.10	95	11.19	11.10	82	163,049	0.05%	大買/
2024/08/16	73	10.82	0.8	10.80	10.85	72.2	158,972	0.05%
2024/08/15	10	10.80	12	10.75	10.75	-2	156,658	0.00%
2024/08/14	11.8	10.70	11.8	10.70	10.70	0	155,819	0.00%
2024/08/13	20	10.64	16.3	10.64	10.70	3.7	154,151	0.00%
2024/08/12	19.8	10.58	42.1	10.60	10.65	-22.4	153,040	-0.01%
2024/08/09	0	0.00	166	10.58	10.55	-166	148,916	-0.11%	大賣/鉅額交易
2024/08/08	1	10.40	0	0.00	10.30	1	147,941	0.00%
2024/08/07	0.5	10.50	13	10.48	10.45	-12.5	147,577	-0.01%
2024/08/06	11	10.28	2	10.25	10.20	9	147,643	0.01%
2024/08/05	30.3	10.35	33	10.31	10.15	-2.7	145,686	0.00%
2024/08/02	20	10.80	0	0.00	11.00	20	142,209	0.01%
2024/08/01	149	10.87	3	10.90	10.95	146	140,593	0.10%	大買/鉅額交易
2024/07/31	15	10.81	0	0.00	10.85	15	141,850	0.01%
2024/07/30	8	10.63	6	10.58	10.75	2	141,688	0.00%
2024/07/29	6	10.71	35	10.81	10.65	-29	140,681	-0.02%
2024/07/26	2.2	10.62	56.2	10.70	10.70	-54	139,497	-0.04%
2024/07/23	222	10.73	2	10.80	10.80	220	139,545	0.16%	大買/鉅額交易
2024/07/22	33	10.52	41.3	10.52	10.50	-8.3	137,585	-0.01%
2024/07/19	85	10.87	14	10.86	10.85	71	134,224	0.05%
2024/07/18	62	11.22	77.1	11.24	11.25	-15.1	131,405	-0.01%
2024/07/17	58	11.46	19	11.49	11.45	39	128,990	0.03%
2024/07/16	48	11.49	101	11.45	11.45	-53	127,568	-0.04%	大賣/
2024/07/15	49	11.83	38.6	11.82	11.75	10.4	123,689	0.01%
2024/07/12	84.3	11.90	34	11.99	11.95	50.3	120,341	0.04%
2024/07/11	85	11.88	47	11.89	11.80	38	115,513	0.03%
2024/07/10	207.9	11.41	237.2	11.70	11.85	-29.3	110,322	-0.03%	大買/大賣/
2024/07/09	114	10.89	127.3	11.04	11.00	-13.3	100,892	-0.01%	大買/大賣/
2024/07/08	36	10.08	17	10.20	10.20	19	92,744	0.02%
2024/07/05	49	10.04	59.1	10.07	10.15	-10.1	91,158	-0.01%
2024/07/04	13	10.37	6	10.37	10.40	7	89,272	0.01%
2024/07/03	10	10.19	20.1	10.26	10.40	-10.1	88,204	-0.01%
2024/07/02	32	10.00	23	10.06	10.10	9	85,674	0.01%
2024/07/01	11	9.91	202	10.00	9.96	-191	82,921	-0.23%	大賣/鉅額交易
2024/06/28	1	9.84	26	9.81	9.84	-25	81,013	-0.03%
2024/06/27	9	9.61	5	9.62	9.62	4	79,424	0.01%
2024/06/26	3	9.69	17	9.73	9.67	-14	79,007	-0.02%
2024/06/25	8	9.72	14.1	9.78	9.80	-6.1	78,661	-0.01%
2024/06/24	55	9.81	6	9.78	9.80	49	78,015	0.06%
2024/06/21	10	9.82	74.9	9.86	9.82	-64.9	77,000	-0.08%
2024/06/20	19	9.67	9	9.65	9.65	10	73,537	0.01%
2024/06/19	30	9.70	7.3	9.73	9.71	22.7	72,838	0.03%
2024/06/18	5	9.65	21	9.56	9.65	-16	71,503	-0.02%
2024/06/17	2	9.38	11	9.40	9.42	-9	70,419	-0.01%
2024/06/14	8	9.36	5	9.33	9.43	3	70,165	0.00%
2024/06/13	9	9.32	40	9.34	9.28	-31	69,784	-0.04%
2024/06/12	22	9.33	137.2	9.37	9.42	-115.2	69,158	-0.17%	大賣/鉅額交易
2024/06/11	24.3	9.66	20	9.66	9.60	4.3	67,568	0.01%
2024/06/07	32	9.81	47	9.83	9.73	-15	65,938	-0.02%
2024/06/06	122.6	9.35	22	9.39	9.38	100.6	62,407	0.16%	大買/
2024/06/05	15	9.34	0	0.00	9.28	15	61,846	0.02%
2024/06/04	46.2	9.47	28	9.46	9.35	18.2	61,221	0.03%
2024/06/03	185	9.67	206	9.62	9.92	-21	58,058	-0.04%	大買/大賣/
2024/05/31	3	9.45	138.5	9.40	9.45	-135.5	53,299	-0.25%	大賣/鉅額交易
2024/05/30	7.8	8.94	0	0.00	8.94	7.8	48,276	0.02%
2024/05/29	20	9.05	14	9.10	8.99	6	48,106	0.01%
2024/05/28	0	0.00	31	9.00	9.00	-31	46,982	-0.07%
2024/05/27	0.7	8.78	0	0.00	8.79	0.7	46,765	0.00%
2024/05/24	5	8.70	1.1	8.80	8.78	3.9	47,005	0.01%
2024/05/23	12	8.83	7	8.87	8.81	5	46,982	0.01%
2024/05/21	15	8.91	0	0.00	8.92	15	46,506	0.03%
2024/05/20	7	9.06	10.3	9.05	9.04	-3.3	46,029	-0.01%
2024/05/17	10	9.02	10	9.00	9.03	0	45,859	0.00%
2024/05/16	13	9.02	3	9.04	9.05	10	45,805	0.02%
2024/05/15	10	9.03	15.3	9.03	9.03	-5.3	45,680	-0.01%
2024/05/14	5	8.94	60	8.94	8.93	-55	45,203	-0.12%
2024/05/13	12	8.96	0	0.00	8.99	12	44,780	0.03%
2024/05/10	5	9.05	15.1	9.02	9.07	-10.1	44,245	-0.02%
2024/05/09	33	8.95	23	9.04	8.86	10	43,059	0.02%
2024/05/08	11	8.93	5	8.87	8.93	6	41,563	0.01%
2024/05/07	19	8.88	26	8.86	8.84	-7	41,016	-0.02%
2024/05/06	7	8.97	92	8.98	8.95	-85	40,372	-0.21%
2024/05/03	15	8.70	35	8.72	8.66	-20	37,880	-0.05%
2024/05/02	7	8.62	7	8.60	8.66	0	36,918	0.00%
2024/04/30	23.8	8.65	5	8.76	8.63	18.8	36,501	0.05%
2024/04/29	15.3	8.69	55	8.63	8.76	-39.7	35,706	-0.11%
2024/04/26	5	8.35	0	0.00	8.35	5	33,592	0.01%
2024/04/25	2	8.32	0	0.00	8.35	2	33,729	0.01%
2024/04/24	1	8.40	45	8.40	8.39	-44	34,132	-0.13%
2024/04/23	0.3	8.34	20	8.32	8.37	-19.7	34,449	-0.06%
2024/04/22	15	8.25	23.1	8.24	8.26	-8.1	34,525	-0.02%
2024/04/19	12.2	8.05	14	8.14	8.07	-1.8	34,855	-0.01%
2024/04/17	12	8.11	3	8.10	8.12	9	34,774	0.03%
2024/04/16	26.8	8.08	7	8.06	8.05	19.8	34,753	0.06%
2024/04/15	30.5	8.21	10	8.21	8.19	20.5	34,260	0.06%
2024/04/12	10	8.34	25	8.25	8.26	-15	34,176	-0.04%
2024/04/11	0	0.00	63	8.36	8.36	-63	33,823	-0.19%
2024/04/10	74.4	8.41	22	8.40	8.39	52.4	33,514	0.16%
2024/04/09	1	8.16	50	8.14	8.16	-49	32,367	-0.15%
2024/04/08	1.1	8.02	1	8.03	8.03	0.1	31,914	0.00%
2024/04/03	10.1	8.05	0	0.00	8.03	10.1	31,801	0.03%
2024/04/02	6	8.07	0	0.00	8.07	6	31,732	0.02%
2024/04/01	20.8	8.12	10	8.09	8.12	10.8	31,792	0.03%
2024/03/29	10	8.08	1.3	8.10	8.07	8.7	31,883	0.03%
2024/03/28	34.2	8.09	0	0.00	8.06	34.2	31,804	0.11%
2024/03/27	10	8.12	11	8.10	8.12	-1	31,321	0.00%
2024/03/25	0.1	8.10	0	0.00	8.08	0.1	31,263	0.00%
2024/03/22	12	8.15	0	0.00	8.13	12	31,364	0.04%
2024/03/21	3	8.10	1	8.15	8.17	2	31,149	0.01%
2024/03/20	13.6	8.06	16	8.04	8.03	-2.4	31,175	-0.01%
2024/03/19	31.2	8.14	0	0.00	8.12	31.2	30,743	0.10%
2024/03/18	15.3	8.26	0	0.00	8.25	15.3	30,096	0.05%
2024/03/15	8	8.34	0	0.00	8.38	8	29,970	0.03%
2024/03/14	10	8.39	2	8.39	8.42	8	30,030	0.03%
2024/03/13	0	0.00	10	8.31	8.31	-10	29,746	-0.03%
2024/03/12	2.5	8.28	1	8.30	8.31	1.5	29,552	0.01%
2024/03/11	10	8.26	0	0.00	8.25	10	29,530	0.03%
2024/03/08	3	8.23	0	0.00	8.18	3	29,363	0.01%
2024/03/07	6	8.15	20	8.14	8.12	-14	28,848	-0.05%
2024/03/06	1.1	8.15	20	8.16	8.20	-18.9	28,842	-0.07%
2024/03/05	15.3	8.12	18	8.12	8.10	-2.7	28,944	-0.01%
2024/03/04	29.2	8.18	1	8.20	8.18	28.2	28,494	0.10%
2024/03/01	4	8.24	25	8.23	8.22	-21	28,151	-0.07%
2024/02/29	1.3	8.23	0	0.00	8.29	1.3	28,403	0.00%
2024/02/27	10.7	8.25	40	8.25	8.25	-29.3	28,829	-0.10%
2024/02/26	1.1	8.33	7	8.32	8.31	-5.9	28,398	-0.02%
2024/02/23	3	8.35	0	0.00	8.33	3	28,338	0.01%
2024/02/21	4	8.40	0	0.00	8.39	4	28,704	0.01%
2024/02/20	0	0.00	6	8.40	8.41	-6	28,700	-0.02%
2024/02/19	5	8.43	20	8.36	8.47	-15	28,765	-0.05%
2024/02/16	24.3	8.30	47.6	8.31	8.30	-23.3	28,875	-0.08%
2024/02/15	1.5	8.35	21	8.36	8.33	-19.5	28,432	-0.07%
2024/02/05	3	8.39	0	0.00	8.41	3	28,268	0.01%