• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.122.86122.9022.700.119,4940.00%
2024/11/2117.222.7900.0022.7017.219,4220.09%
2024/11/2000.00123.2023.10-119,8000.00%
2024/11/191.223.050.523.1023.150.719,7300.00%
2024/11/1500.005423.4623.75-5419,372-0.28%
2024/11/13222.734.122.7022.85-2.118,855-0.01%
2024/11/11322.85122.7023.00218,5970.01%
2024/11/08022.95022.8522.75018,5980.00%
2024/11/07122.8500.0022.75118,9100.01%
2024/11/0400.000.522.9022.95-0.519,3080.00%
2024/11/010.122.801.222.6522.75-1.119,792-0.01%
2024/10/30222.9000.0023.00219,6340.01%
2024/10/292122.950.123.0523.052119,5360.11%
2024/10/28523.1500.0023.15519,5890.03%
2024/10/251023.2000.0023.351019,9180.05%
2024/10/241023.2800.0023.301020,1020.05%
2024/10/231123.3600.0023.351120,4700.05%
2024/10/221023.50123.6523.65920,6460.04%
2024/10/1800.001523.9024.00-1520,867-0.07%
2024/10/1710.623.480.323.5023.5510.220,8600.05%
2024/10/161023.6000.0023.601020,9690.05%
2024/10/15123.7500.0023.85120,8370.00%
2024/10/14523.651023.7023.85-520,799-0.02%
2024/10/11123.5000.0023.45120,9320.00%
2024/10/0928.823.6800.0023.6028.820,8020.14%
2024/10/083023.9000.0023.953020,6840.15%
2024/10/0700.00124.2524.30-120,4560.00%
2024/10/010.424.2000.0023.950.420,0400.00%
2024/09/300.124.251.124.4424.25-120,0510.00%
2024/09/27124.100.124.1524.000.919,8760.00%
2024/09/2600.00124.2524.25-119,893-0.01%
2024/09/25523.9900.0024.00519,7480.03%
2024/09/23124.2500.0024.40119,3080.01%
2024/09/2000.006424.1824.25-6419,322-0.33%
2024/09/1300.000.123.7523.35-0.119,8740.00%
2024/09/12223.4500.0023.70219,9780.01%
2024/09/1100.00223.8023.50-220,247-0.01%
2024/09/091622.9800.0023.301620,2020.08%
2024/09/06723.33123.6023.50620,3210.03%
2024/09/04623.1300.0023.00620,5900.03%
2024/09/0300.00123.8523.70-120,4160.00%
2024/09/021023.900.124.0023.859.920,5610.05%
2024/08/294.823.79623.7523.75-1.220,844-0.01%
2024/08/28424.1000.0024.05420,9350.02%
2024/08/27024.5500.0024.40021,6310.00%
2024/08/2613.124.4300.0024.4013.121,9690.06%
2024/08/2322.124.6100.0024.5022.122,1990.10%
2024/08/2222.524.6411.524.8424.551122,2010.05%
2024/08/211.526.9371.427.0226.70-69.921,886-0.32%
2024/08/19426.730.326.9026.603.722,4250.02%
2024/08/1500.000.326.6526.50-0.323,4280.00%
2024/08/14126.85127.1026.95024,4310.00%
2024/08/12126.4000.0026.65124,9360.00%
2024/08/090.125.62125.9526.15-0.925,0650.00%
2024/08/08125.3500.0025.35124,8320.00%
2024/08/071.225.21325.4025.60-1.824,748-0.01%
2024/08/06224.403.524.7425.10-1.524,792-0.01%
2024/08/053.324.60224.3624.601.324,6390.01%
2024/08/025.125.9600.0026.405.123,9730.02%
2024/08/010.126.7000.0026.700.123,8740.00%
2024/07/3100.00126.3026.60-124,0040.00%
2024/07/30025.600.526.1526.25-0.523,8200.00%
2024/07/29526.05326.4726.15223,6090.01%
2024/07/262.625.940.626.3326.05223,5050.01%
2024/07/23126.1500.0026.65123,4780.00%
2024/07/22125.90226.4526.30-123,2440.00%
2024/07/193.426.43826.5526.60-4.623,098-0.02%
2024/07/18126.55126.8026.90023,1860.00%
2024/07/171126.8200.0026.801123,0910.05%
2024/07/1630.126.8800.0026.9530.123,0650.13%
2024/07/152027.0500.0027.252023,4110.09%
2024/07/11226.556026.6026.55-5823,515-0.25%
2024/07/101.126.405.526.4026.40-4.423,760-0.02%
2024/07/09126.6000.0026.60123,8780.00%
2024/07/08026.5500.0026.70024,0530.00%
2024/07/05526.4000.0026.40524,1190.02%
2024/07/042.126.5000.0026.602.124,4790.01%
2024/07/035.226.0000.0026.405.224,5520.02%
2024/07/020.126.000.325.7026.10-0.224,7390.00%
2024/07/010.125.75525.7925.75-4.924,716-0.02%
2024/06/280.125.50125.6525.40-124,7060.00%
2024/06/2712.125.1200.0025.2512.124,6890.05%
2024/06/26525.65425.7525.45124,5270.00%
2024/06/25325.50325.5725.90024,4460.00%
2024/06/24225.350.225.5025.401.824,2590.01%
2024/06/214525.2400.0025.504524,6200.18%
2024/06/2000.00224.8825.15-224,232-0.01%
2024/06/190.124.85824.8624.80-824,266-0.03%
2024/06/1800.000.824.5124.70-0.824,2840.00%
2024/06/17224.1000.0024.05224,0960.01%
2024/06/13124.00124.0524.00024,3550.00%
2024/06/1200.00223.7023.65-224,596-0.01%
2024/06/11223.753823.5723.60-3624,731-0.15%
2024/06/07123.35123.5023.50024,6570.00%
2024/06/061.623.3100.0023.351.624,6080.01%
2024/06/050.123.1000.0023.050.124,5520.00%
2024/06/040.123.0500.0023.100.124,5480.00%
2024/05/3100.001023.1023.05-1023,998-0.04%
2024/05/300.522.741.322.7522.75-0.823,1830.00%
2024/05/2910.122.83122.9022.759.122,7990.04%
2024/05/282.123.40123.4023.351.122,3390.00%
2024/05/27123.102323.2723.50-2222,357-0.10%
2024/05/24123.054.122.7623.05-3.121,962-0.01%
2024/05/2315.522.65122.8022.7514.521,6790.07%
2024/05/221323.12122.9022.701221,0240.06%
2024/05/219.122.903.223.2223.005.920,4690.03%
2024/05/20123.9500.0023.85119,7910.01%
2024/05/1700.001123.1023.15-1118,795-0.06%
2024/05/1600.00922.8522.90-918,164-0.05%
2024/05/150.522.80122.7022.55-0.518,1090.00%
2024/05/142522.4900.0022.452518,0220.14%
2024/05/131522.8500.0023.051517,9470.08%
2024/05/091.322.3500.0022.351.317,7440.01%
2024/05/08522.7500.0022.70517,6040.03%
2024/05/0700.00722.6622.75-717,616-0.04%
2024/05/0600.00122.7022.75-117,443-0.01%
2024/05/03122.0000.0022.05117,1590.01%
2024/05/02122.1500.0022.15117,0790.01%
2024/04/3000.00122.1021.95-116,847-0.01%
2024/04/2900.004921.9421.95-4916,702-0.29%
2024/04/26521.40521.6021.30016,3610.00%
2024/04/251021.3000.0021.351016,4210.06%
2024/04/2416.221.44221.3521.4514.216,3810.09%
2024/04/2200.00221.5321.70-216,549-0.01%
2024/04/191.121.30721.1021.20-5.916,406-0.04%
2024/04/1800.00021.7021.65016,0780.00%
2024/04/17221.5500.0021.55215,9850.01%
2024/04/160.221.2500.0021.250.215,8320.00%
2024/04/12421.8300.0021.85415,6300.03%
2024/04/110.121.9500.0021.950.115,5080.00%
2024/04/100.121.70121.8021.70-0.915,388-0.01%
2024/04/0900.000.821.4521.50-0.815,317-0.01%
2024/04/0800.00221.4021.35-215,433-0.01%
2024/04/031.921.1100.0021.001.915,2820.01%
2024/04/013.121.5200.0021.503.115,3100.02%
2024/03/29021.50021.5521.65015,2600.00%
2024/03/2800.00121.5021.50-115,123-0.01%
2024/03/270.121.5500.0021.500.115,3000.00%
2024/03/26321.132321.3621.65-2015,607-0.13%
2024/03/2500.000.121.1521.15-0.115,5280.00%
2024/03/220.121.25121.2021.15-0.915,941-0.01%
2024/03/211.121.05221.1521.15-116,166-0.01%
2024/03/200.120.7800.0020.650.116,4890.00%
2024/03/193.120.7500.0020.803.116,5850.02%
2024/03/184.120.923.821.0220.950.316,6120.00%
2024/03/15120.95321.2021.35-216,667-0.01%
2024/03/14120.9310.121.0021.05-9.116,361-0.06%
2024/03/136.320.4211.220.5120.70-4.916,142-0.03%
2024/03/126.220.24220.2020.304.216,0230.03%
2024/03/112.120.492.220.4020.25-0.116,1550.00%
2024/03/081.220.2300.0020.301.216,1270.01%
2024/03/070.120.0500.0020.100.116,0870.00%
2024/03/061.420.090.720.0020.050.716,0430.00%
2024/03/052.519.963.420.0420.00-0.916,572-0.01%
2024/03/04119.9010.619.8620.00-9.616,661-0.06%
2024/03/01120.001619.9719.95-1516,841-0.09%
2024/02/2900.00219.9820.10-216,944-0.01%
2024/02/2700.002.119.8519.85-2.116,705-0.01%
2024/02/2600.00619.7619.80-616,629-0.04%
2024/02/230.519.9500.0019.850.516,6220.00%
2024/02/2200.00519.8019.95-516,800-0.03%
2024/02/1900.007.119.7919.85-7.116,713-0.04%
2024/02/1600.002.319.5019.60-2.316,791-0.01%
2024/02/15419.24319.4319.40116,8440.01%
2024/02/0500.00119.2519.10-116,712-0.01%
2024/02/01119.150.619.2519.250.416,6240.00%
2024/01/310.119.15719.2019.20-6.916,537-0.04%
2024/01/29119.2000.0019.25116,5910.01%
2024/01/252.919.00119.0518.951.916,6510.01%
2024/01/233.318.8900.0018.903.316,8320.02%
2024/01/2200.00019.0518.95016,9580.00%
2024/01/19518.95318.9718.95216,9550.01%
2024/01/173.218.6500.0018.603.216,8560.02%
2024/01/16418.90218.9018.80216,5320.01%
2024/01/12519.1400.0019.15516,6530.03%
2024/01/11119.3500.0019.35116,7780.01%
2024/01/1000.00119.5019.30-116,938-0.01%
2024/01/09119.4000.0019.40117,0310.01%
2024/01/051519.48119.5019.501417,0220.08%
2024/01/04519.4000.0019.40517,2840.03%
2024/01/03119.30119.4519.30017,8540.00%
2024/01/023219.50219.5519.353017,7990.17%
2023/12/281019.8000.0019.701017,7140.06%
2023/12/2700.00119.5019.80-117,622-0.01%
2023/12/26219.60019.6019.40217,5120.01%
2023/12/25119.4500.0019.45117,4950.01%
2023/12/22119.4500.0019.30117,5650.01%
2023/12/211019.402.119.4019.307.917,3080.05%
2023/12/20119.45119.5019.45016,8760.00%
2023/12/18219.7500.0019.75216,1350.01%
2023/12/15319.90420.0420.00-115,757-0.01%
2023/12/1300.00319.6519.80-315,093-0.02%
2023/12/1200.00219.6319.75-215,403-0.01%
2023/12/11319.4014.919.4119.55-11.915,380-0.08%
2023/12/072.219.1100.0019.052.215,3800.01%
2023/12/060.919.151019.2619.35-9.115,410-0.06%
2023/12/0500.00519.1519.15-515,225-0.03%
2023/12/0400.003.219.0219.10-3.215,172-0.02%
2023/11/2900.000.118.9018.80-0.114,5000.00%
2023/11/2800.004.119.0018.85-4.114,362-0.03%
2023/11/2714.518.88218.9018.8012.514,5320.09%
2023/11/2300.001018.8518.85-1014,387-0.07%
2023/11/2200.00018.8518.85014,3150.00%
2023/11/2100.00918.9218.95-914,288-0.06%
2023/11/2000.00118.7518.75-114,077-0.01%
2023/11/16018.7013.418.7518.90-13.414,042-0.10%
2023/11/15518.852118.7518.70-1613,952-0.11%
2023/11/140.318.60918.6018.65-8.713,867-0.06%
2023/11/1300.00018.4518.50013,8560.00%
2023/11/1000.00118.4518.45-114,109-0.01%
2023/11/0800.00218.3818.40-214,543-0.01%
2023/11/07518.3000.0018.35514,5710.03%
2023/11/0600.00118.4518.45-114,681-0.01%
2023/11/0300.00118.3018.40-115,058-0.01%
2023/11/01117.9500.0018.00116,0020.01%
2023/10/31017.9000.0017.85016,3080.00%
2023/10/302.417.7900.0017.702.416,6080.01%
2023/10/26517.8500.0017.85516,9430.03%
2023/10/25118.1500.0018.05116,9870.01%
2023/10/2400.00518.1518.15-517,158-0.03%
2023/10/2300.0050.318.1018.15-50.317,342-0.29%
2023/10/201117.9500.0018.201117,2830.06%
2023/10/190.118.30518.5018.40-4.917,275-0.03%
2023/10/1800.00218.5018.50-217,554-0.01%
2023/10/1700.00818.5518.60-817,701-0.05%
2023/10/1611.818.3300.0018.4011.817,8970.07%
2023/10/13318.401118.3518.50-818,312-0.04%
2023/10/12118.3511.118.3518.45-10.118,402-0.06%
2023/10/110.118.1042.518.1418.25-42.418,262-0.23%
2023/10/06317.402.217.5517.700.817,7440.00%
2023/10/04417.153.117.2017.150.917,7020.01%
2023/10/0300.0017.817.2917.30-17.817,607-0.10%
2023/09/28117.3000.0017.40118,0960.01%
2023/09/26317.35217.4017.35118,5190.01%
2023/09/21617.3300.0017.25618,9100.03%
2023/09/2000.0010817.6517.60-10818,746-0.58% 大賣/鉅額交易
2023/09/19117.5000.0017.60118,8640.01%
2023/09/18717.510.117.5517.556.919,1230.04%
2023/09/15417.4900.0017.65419,2750.02%
2023/09/14617.5800.0017.70619,0640.03%
2023/09/135.817.42017.5517.505.819,0140.03%
2023/09/12117.40417.4517.50-319,374-0.02%
2023/09/0500.00317.3017.35-319,647-0.02%
2023/09/04017.3000.0017.40019,7010.00%
2023/08/3111017.1100.0017.1011019,8570.55% 大買/鉅額交易
2023/08/30217.3500.0017.45219,5380.01%
2023/08/2900.00517.3017.30-519,597-0.03%
2023/08/256.817.1500.0017.106.821,1570.03%
2023/08/24117.2000.0017.25121,3320.00%
2023/08/22117.10117.2017.20021,5930.00%
2023/08/21617.2500.0017.25621,6820.03%
2023/08/18217.1300.0017.10221,7750.01%
2023/08/173.116.98116.9516.952.121,7490.01%
2023/08/165917.06217.1017.055721,8370.26%
2023/08/15217.2800.0017.25221,7810.01%
2023/08/147.817.5400.0017.507.821,8370.04%
2023/08/11117.9000.0018.00121,7910.00%
2023/08/10217.9500.0017.95221,7950.01%
2023/08/095.117.791517.8017.85-9.921,797-0.05%
2023/08/082518.66218.6818.702321,5730.11%
2023/08/07118.65118.7018.80021,1750.00%
2023/08/021.218.52418.5518.55-2.820,541-0.01%
2023/08/01318.8217.118.7018.80-14.120,356-0.07%
2023/07/31218.6500.0018.65220,2110.01%
2023/07/28118.55518.5018.55-420,073-0.02%
2023/07/27618.471818.5118.50-1220,033-0.06%
2023/07/26618.352518.4018.40-1920,023-0.09%
2023/07/25118.05518.0018.05-420,126-0.02%
2023/07/241917.990.618.1018.0018.420,1190.09%
2023/07/20218.1000.0018.10219,5140.01%
2023/07/19117.95218.0718.00-119,075-0.01%
2023/07/18218.053.218.0918.05-1.218,736-0.01%
2023/07/177017.866.417.8717.9563.618,3250.35%
2023/07/14217.6010.417.7517.75-8.418,118-0.05%
2023/07/13217.6500.0017.60218,0510.01%
2023/07/1200.002517.5017.60-2518,053-0.14%
2023/07/1000.001017.4017.35-1018,008-0.06%
2023/07/071917.13117.1517.151818,0130.10%
2023/07/064.117.3000.0017.354.118,0240.02%
2023/07/05517.69517.6517.65017,7340.00%
2023/07/040.617.5600.0017.700.617,6140.00%
2023/07/03117.40117.4017.45017,5320.00%
2023/06/30117.3500.0017.35117,7650.01%
2023/06/2800.000.217.3017.30-0.217,7930.00%
2023/06/21617.2600.0017.25617,8500.03%
2023/06/1900.000.217.3017.25-0.217,7800.00%
2023/06/161217.4300.0017.251217,7730.07%
2023/06/1300.00117.4017.40-118,241-0.01%
2023/06/121017.5000.0017.401018,2820.05%
2023/06/08517.4000.0017.35518,6510.03%
2023/06/071417.4000.0017.451418,8460.07%
2023/06/06117.381317.4017.35-1219,036-0.06%
2023/06/05217.352517.3317.30-2319,084-0.12%
2023/06/0200.0019.717.2017.15-19.719,127-0.10%
2023/06/01117.15317.2517.15-219,110-0.01%
2023/05/311217.1500.0017.301219,0350.06%
2023/05/2900.00117.2517.15-117,761-0.01%
2023/05/26917.06117.2017.10818,0390.04%
2023/05/2500.00317.1517.15-317,862-0.02%
2023/05/2300.00117.4517.45-117,845-0.01%
2023/05/181.117.2000.0017.201.117,5380.01%
2023/05/175.817.06117.2017.204.817,3890.03%
2023/05/160.117.0500.0017.100.117,1660.00%
2023/05/1500.00516.8516.90-517,287-0.03%
2023/05/121316.9200.0016.901317,2870.08%
2023/05/11717.091017.0817.10-317,034-0.02%
2023/05/1000.009.117.2017.30-9.116,965-0.05%
2023/05/0900.00817.2717.30-816,993-0.05%
2023/05/0800.00117.2017.20-117,111-0.01%
2023/05/05117.10317.0517.05-217,052-0.01%
2023/05/0400.00417.0417.00-417,176-0.02%
2023/05/0200.00216.9016.85-217,639-0.01%
2023/04/2700.000.116.7516.75-0.118,0220.00%
2023/04/25816.7500.0016.65817,9350.04%
2023/04/2400.00116.6516.70-117,890-0.01%
2023/04/21316.7000.0016.70318,1270.02%
2023/04/20416.6500.0016.65418,2590.02%
2023/04/1900.00516.7516.80-518,329-0.03%
2023/04/17216.7500.0016.80218,2040.01%
2023/04/1400.00416.9016.90-418,151-0.02%
2023/04/13716.79616.7716.80118,2580.01%
2023/04/12516.6500.0016.60518,1650.03%
2023/04/11216.6500.0016.60218,1950.01%
2023/04/07216.5500.0016.60218,0170.01%
2023/03/31116.6000.0016.60118,0930.01%
2023/03/29116.60216.7016.75-119,673-0.01%
2023/03/28416.560.116.6516.603.920,7240.02%
2023/03/27116.65516.6516.55-422,084-0.02%
2023/03/2400.00716.4116.40-723,575-0.03%
2023/03/23716.35216.3516.40523,6910.02%
2023/03/21216.101216.1116.10-1024,081-0.04%
2023/03/2028.315.9114.115.9515.9514.224,1440.06%
2023/03/173.216.2900.0016.253.223,8390.01%
2023/03/163.316.272016.3416.30-16.723,714-0.07%
2023/03/157.316.571716.6116.55-9.723,658-0.04%
2023/03/14316.5800.0016.55323,6320.01%
2023/03/13316.75116.8016.80223,6980.01%
2023/03/101016.880.816.9016.859.223,8640.04%
2023/03/091917.0200.0017.001924,0800.08%
2023/03/08217.1500.0017.20225,4290.01%
2023/03/070.117.151117.1117.15-10.925,726-0.04%
2023/03/06417.08117.0517.05326,0920.01%
2023/03/03217.05917.1017.05-726,493-0.03%
2023/03/021017.1300.0017.051026,6750.04%
2023/03/011217.1400.0017.201226,9170.04%
2023/02/241417.161017.2517.20426,9760.01%
2023/02/23217.350.517.3017.351.526,6840.01%
2023/02/22617.181117.2117.20-526,812-0.02%
2023/02/21817.25117.2517.30726,6170.03%
2023/02/20417.331.717.3217.352.326,8740.01%
2023/02/1600.001217.3317.30-1227,468-0.04%
2023/02/1327.117.251217.3817.4015.127,9300.05%
2023/02/10117.1500.0017.20128,0400.00%
2023/02/08617.2200.0017.20628,3460.02%
2023/02/07317.35517.3517.35-228,453-0.01%
2023/02/06217.302.117.5017.35-0.128,5460.00%
2023/02/030.117.4500.0017.450.128,5280.00%
2023/02/0200.00217.3017.35-228,644-0.01%
2023/02/012517.235.117.2517.302028,5860.07%
2023/01/311417.481.117.6517.3012.928,5540.05%
2023/01/30617.672717.7517.90-2128,334-0.07%
2023/01/1700.00817.6517.75-828,268-0.03%
2023/01/1600.001.217.4117.40-1.228,3370.00%
2023/01/13117.3000.0017.30128,3080.00%
2023/01/110.117.406.317.3517.35-6.229,129-0.02%
2023/01/101617.34317.3217.401328,9880.04%
2023/01/09617.181417.2317.30-828,967-0.03%
2023/01/06216.952516.9216.95-2328,967-0.08%
2023/01/05616.841716.8516.85-1129,208-0.04%
2023/01/03516.5700.0016.60529,5030.02%
2022/12/302016.752016.9516.75029,3700.00%
2022/12/2910.116.65616.8016.704.129,3830.01%
2022/12/2800.00616.7516.75-629,352-0.02%
2022/12/2700.00016.8016.80029,4560.00%
2022/12/2600.00216.7516.80-229,608-0.01%
2022/12/232316.7000.0016.702329,9520.08%
2022/12/222.916.622117.5117.55-18.129,947-0.06%
2022/12/219.316.4400.0016.609.329,0920.03%
2022/12/207.116.45716.5116.600.128,1900.00%
2022/12/1927.116.69616.7516.7021.127,3070.08%
2022/12/161117.17617.3416.90525,8810.02%
2022/12/15517.35517.5017.45024,5050.00%
2022/12/131317.61517.4517.40824,5260.03%
2022/12/1200.00117.8017.80-124,5220.00%
2022/12/091317.78317.8017.751026,5950.04%
2022/12/082317.732817.8117.95-526,575-0.02%
2022/12/0600.000.317.9017.85-0.326,4590.00%
2022/12/050.917.92817.9517.95-7.126,541-0.03%
2022/12/02817.7500.0017.85826,5780.03%
2022/12/011717.802217.9117.95-526,527-0.02%
2022/11/30717.71417.8618.20326,3340.01%
2022/11/28417.4800.0017.50424,7300.02%
2022/11/25417.385.117.5017.50-1.124,4260.00%
2022/11/2400.00117.3017.30-124,1950.00%
2022/11/23517.202917.2117.25-2424,085-0.10%
2022/11/21316.8700.0016.85323,5280.01%
2022/11/18116.85116.8516.95023,4730.00%
2022/11/1700.00316.8016.90-323,347-0.01%
2022/11/16216.85216.8516.90023,3840.00%
2022/11/15117.000.117.0517.000.923,1230.00%
2022/11/1400.00917.0517.05-923,011-0.04%
2022/11/11916.802816.7516.80-1922,582-0.08%
2022/11/1000.00416.4016.45-422,261-0.02%
2022/11/099.316.5000.0016.559.322,3220.04%
2022/11/081.316.4600.0016.501.322,1740.01%
2022/11/0700.00116.3016.30-121,9730.00%
2022/11/04115.8500.0016.25122,0880.00%
2022/11/031215.821116.0416.05122,0660.00%
2022/11/02116.0500.0016.10122,8440.00%
2022/10/313.216.1500.0016.103.223,2430.01%
2022/10/28116.1500.0016.00123,1010.00%
2022/10/27716.09616.3016.05123,1110.00%
2022/10/26016.10515.9516.05-523,069-0.02%
2022/10/25415.4500.0015.70422,9120.02%
2022/10/241115.8000.0015.801122,8120.05%
2022/10/21516.251016.2016.15-522,533-0.02%
2022/10/202215.89615.7816.101622,5030.07%
2022/10/196.216.3900.0016.506.221,8610.03%
2022/10/171.216.4900.0016.501.221,8160.01%
2022/10/14416.7600.0016.60421,9000.02%
2022/10/13316.7500.0016.75322,0870.01%
2022/10/110.116.9000.0016.850.122,6350.00%
2022/10/06317.0000.0017.15322,6960.01%
2022/10/05517.0000.0016.95522,7790.02%
2022/10/03916.955416.9016.85-4522,843-0.20%
2022/09/300.117.0000.0017.300.122,8220.00%
2022/09/292.117.2000.0017.152.122,6500.01%
2022/09/28417.0100.0016.90422,4820.02%
2022/09/2700.00417.0517.20-422,410-0.02%
2022/09/26517.14217.1317.15322,4350.01%
2022/09/23217.401017.4017.40-822,442-0.04%
2022/09/2214.517.21517.2017.209.522,5960.04%
2022/09/21917.681517.7517.60-622,428-0.03%
2022/09/201817.55417.7417.601422,2930.06%
2022/09/1931.117.81217.8717.752922,1420.13%
2022/09/16118.50718.6218.45-621,731-0.03%
2022/09/1500.000.118.2018.20-0.119,5900.00%
2022/09/14118.153.318.0918.00-2.319,489-0.01%
2022/09/1300.005.318.1618.20-5.319,620-0.03%
2022/09/12118.204.218.2118.30-3.219,688-0.02%
2022/09/08417.793317.8817.95-2919,807-0.15%
2022/09/0700.00217.5017.45-219,552-0.01%
2022/09/067.517.66617.7517.701.519,3600.01%
2022/09/05717.6700.0017.65719,1740.04%
2022/09/01017.3000.0017.25019,0590.00%
2022/08/31217.3500.0017.35218,9320.01%
2022/08/300.117.2000.0017.250.118,7430.00%
2022/08/260.117.40417.4017.45-3.918,800-0.02%
2022/08/2500.001017.2517.40-1018,931-0.05%
2022/08/23017.2000.0017.25019,7650.00%
2022/08/22217.1000.0017.25220,0080.01%
2022/08/1900.00517.1017.30-520,366-0.02%
2022/08/1700.001217.3317.35-1220,648-0.06%
2022/08/16217.2500.0017.25220,7220.01%
2022/08/1500.00917.1517.15-921,094-0.04%
2022/08/1200.00517.0817.20-521,506-0.02%
2022/08/111117.2100.0017.201121,6970.05%
2022/08/10817.0115.117.0516.90-7.121,725-0.03%
2022/08/093017.661017.7017.702021,7410.09%
2022/08/082017.26217.2517.351821,0210.09%
2022/08/05116.90216.9517.10-120,8130.00%
2022/08/041.216.72516.8016.80-3.820,708-0.02%
2022/08/03316.6700.0016.80320,7510.01%
2022/08/0100.00316.9016.80-321,102-0.01%
2022/07/270.116.40316.3516.50-2.920,913-0.01%
2022/07/254916.4000.0016.404920,8760.23%
2022/07/21215.9000.0016.00220,9750.01%
2022/07/201.115.91115.9015.900.120,9020.00%
2022/07/19315.9500.0016.00320,7960.01%
2022/07/1800.004815.5115.80-4820,526-0.23%
2022/07/1512.215.27015.3515.2512.220,2010.06%
2022/07/14615.6800.0015.65620,1910.03%
2022/07/13315.8500.0015.85320,3580.01%
2022/07/12715.7520.115.9015.65-13.120,449-0.06%
2022/07/112.316.4800.0016.152.320,3670.01%
2022/07/0800.001016.7016.60-1020,607-0.05%
2022/07/070.516.4500.0016.300.520,6780.00%
2022/07/0612.516.4900.0016.4512.520,7350.06%
2022/07/0500.002016.8816.85-2020,955-0.10%
2022/07/04316.651016.6516.60-721,173-0.03%
2022/06/301116.71516.8816.80622,0430.03%
2022/06/29116.9500.0017.00122,1040.00%
2022/06/280.717.0400.0017.050.722,5030.00%
2022/06/270.517.2500.0017.100.523,6450.00%
2022/06/2400.001117.2517.15-1123,760-0.05%
2022/06/23216.900.516.9017.001.523,7730.01%
2022/06/220.516.9500.0016.850.523,8080.00%
2022/06/210.116.650.516.6016.95-0.423,9360.00%
2022/06/20116.317.216.4516.40-6.123,927-0.03%
2022/06/172116.8200.0016.752123,7830.09%
2022/06/161.717.351017.1017.10-8.323,540-0.04%
2022/06/141.117.0400.0017.051.124,1770.00%
2022/06/1311.116.86216.8516.959.124,2840.04%
2022/06/09217.5000.0017.40224,1440.01%
2022/06/0800.00117.6017.60-124,1500.00%
2022/06/0600.007.117.6017.60-7.124,493-0.03%
2022/06/02017.7500.0017.70024,9330.00%
2022/06/01817.8600.0017.75825,2840.03%
2022/05/310.117.45818.1518.15-7.925,359-0.03%
2022/05/3011.317.75317.8517.808.324,6800.03%
2022/05/2700.001317.6217.70-1324,579-0.05%
2022/05/26817.2900.0017.30824,4310.03%
2022/05/19317.1700.0017.15324,3320.01%
2022/05/18017.2500.0017.50024,1020.00%
2022/05/161.316.65516.8016.85-3.723,664-0.02%
2022/05/130.116.901016.9016.95-9.923,459-0.04%
2022/05/12317.02417.1316.80-123,4970.00%
2022/05/110.217.3000.0017.350.223,2850.00%
2022/05/10117.55317.3517.50-223,229-0.01%
2022/05/094.617.146.117.3017.20-1.423,175-0.01%
2022/05/06117.75317.8017.75-223,160-0.01%
2022/05/050.318.100.718.4518.05-0.423,3250.00%
2022/05/03118.151.318.2518.20-0.323,5060.00%
2022/04/29418.1800.0018.25423,6480.02%
2022/04/28118.105018.0618.15-4923,926-0.20%
2022/04/276.718.1900.0018.156.723,8910.03%
2022/04/26118.55918.4718.55-824,105-0.03%
2022/04/251.218.124.118.1918.25-2.924,352-0.01%
2022/04/225218.58118.3518.605124,1880.21%
2022/04/215.118.2500.0018.255.124,3210.02%
2022/04/202.318.3200.0018.252.324,6270.01%
2022/04/19318.35118.2018.35224,9430.01%
2022/04/186.118.10418.2018.102.125,1840.01%
2022/04/1500.00818.5818.50-825,193-0.03%
2022/04/141618.63818.8318.50825,2780.03%
2022/04/131.318.9010218.8019.05-100.725,156-0.40% 大賣/
2022/04/12718.8500.0018.85725,0760.03%
2022/04/111119.027.218.9519.003.824,9710.02%
2022/04/085.218.92818.8019.05-2.824,700-0.01%
2022/04/0711.218.905.518.9518.655.724,4900.02%
2022/04/06119.0012.719.0119.10-11.723,729-0.05%
2022/04/012318.66118.7018.702223,3940.09%
2022/03/312018.472018.5418.40023,0680.00%
2022/03/301118.201818.1618.35-722,484-0.03%
2022/03/29917.40317.4517.30621,3100.03%
2022/03/25117.6000.0017.50121,0310.00%
2022/03/2400.00817.7417.75-820,906-0.04%
2022/03/23817.65717.6417.75120,8740.00%
2022/03/2200.000.317.3517.45-0.320,7490.00%
2022/03/21117.3000.0017.35120,8440.00%
2022/03/18417.3900.0017.30420,8480.02%
2022/03/1710017.35817.3317.409220,5120.45%
2022/03/15216.9500.0017.00220,4710.01%
2022/03/14516.901117.0517.00-620,535-0.03%
2022/03/11116.9500.0016.90120,5910.00%
2022/03/1000.00416.9316.90-420,613-0.02%
2022/03/09216.4800.0016.40220,6040.01%
2022/03/0813.116.5110016.3616.40-86.920,374-0.43%
2022/03/0718.116.59216.6516.8016.119,9540.08%
2022/03/0420.317.20617.1217.1014.320,3160.07%
2022/03/03217.451117.3617.50-920,250-0.04%
2022/03/0200.002117.2317.40-2120,483-0.10%
2022/03/01317.17117.2017.20220,4220.01%
2022/02/251717.14116.9517.101620,4780.08%
2022/02/24717.1311017.1117.20-10320,247-0.51% 大賣/鉅額交易
2022/02/23217.3511.217.3517.45-9.219,962-0.05%
2022/02/221617.28217.2017.401420,0430.07%
2022/02/21217.481617.5017.55-1420,195-0.07%
2022/02/1800.00117.4517.40-120,4900.00%
2022/02/17017.50517.5017.40-520,579-0.02%
2022/02/16317.4500.0017.40320,7500.01%
2022/02/151317.2500.0017.251321,0640.06%
2022/02/14617.2700.0017.40621,2270.03%
2022/02/104.817.4000.0017.454.821,0820.02%
2022/02/091.317.4400.0017.501.320,9900.01%
2022/02/08317.351217.1817.35-920,909-0.04%
2022/02/0710616.621116.9517.059520,5730.46% 大買/
2022/01/26716.45716.4016.45020,1660.00%
2022/01/25616.27116.3016.40520,1420.02%
2022/01/24116.156016.2516.55-5920,008-0.29%
2022/01/2114.716.4700.0016.5014.719,9750.07%
2022/01/208.916.7600.0016.758.919,7060.05%
2022/01/191317.03117.1016.951219,5650.06%
2022/01/18617.145.117.1217.100.919,3330.00%
2022/01/17116.70116.6516.70018,9680.00%
2022/01/142.116.79116.6516.701.118,9340.01%
2022/01/131516.511416.6416.70118,9230.01%
2022/01/1217.516.3300.0016.4517.518,5480.09%
2022/01/112016.441116.4816.55918,1820.05%
2022/01/103116.310.216.4016.3530.817,7780.17%
2022/01/07816.59116.6016.55717,5340.04%
2022/01/06416.39416.3816.50017,2900.00%
2022/01/0500.000.916.2516.30-0.917,151-0.01%
2022/01/0400.000.116.2016.20-0.117,1800.00%
2022/01/031316.11116.1016.101217,1440.07%
2021/12/30416.10116.3016.15317,1340.02%
2021/12/293.816.13216.2516.251.817,2440.01%
2021/12/28216.001.116.0016.050.917,2750.01%
2021/12/2700.000.115.9515.95-0.117,2800.00%
2021/12/230.215.95216.0016.00-1.817,704-0.01%
2021/12/201015.75415.6515.75617,8860.03%
2021/12/17115.900.515.8515.900.517,8350.00%
2021/12/16015.8500.0015.75017,7990.00%
2021/12/156.115.78315.9515.853.117,9910.02%
2021/12/1412.215.620.115.7015.6512.218,3020.07%
2021/12/13515.9400.0015.85518,3140.03%
2021/12/1000.002.715.9815.95-2.718,235-0.01%
2021/12/091.115.65315.7015.70-1.918,101-0.01%
2021/12/08215.55515.5515.55-318,107-0.02%
2021/12/07215.28115.3515.50118,0060.01%
2021/12/06215.2000.0015.35218,0220.01%
2021/12/03415.2000.0015.20418,1790.02%
2021/12/02315.103.115.1515.15-0.118,0120.00%
2021/12/01415.151315.0015.15-917,952-0.05%
2021/11/30715.0400.0015.30718,0250.04%
2021/11/29014.950.115.1015.00017,4600.00%
2021/11/26115.15215.3015.15-117,556-0.01%
2021/11/251115.4500.0015.501117,5430.06%
2021/11/24615.54915.5115.50-317,728-0.02%
2021/11/235515.3416.515.3815.3038.617,9490.21%
2021/11/22215.25415.1815.20-217,786-0.01%
2021/11/19315.15215.1515.10117,6080.01%
2021/11/182.415.15315.2315.20-0.617,5420.00%
2021/11/1712.314.9900.0015.0012.317,4300.07%
2021/11/1600.002.214.7414.75-2.217,275-0.01%
2021/11/15714.68214.7514.70517,5000.03%
2021/11/1200.0014.314.4914.55-14.317,586-0.08%
2021/11/11214.3000.0014.35217,6210.01%
2021/11/1000.00414.2014.20-417,677-0.02%
2021/11/09114.1500.0014.15117,8490.01%
2021/11/0800.00314.1714.20-319,488-0.02%
2021/11/05414.0800.0014.15420,7710.02%
2021/11/040.114.2000.0014.150.121,2250.00%
2021/11/0300.000.414.1514.20-0.421,6620.00%
2021/11/020.114.151014.1514.15-9.922,030-0.05%
2021/11/010.114.151014.1014.15-9.922,375-0.04%
2021/10/291.114.0600.0014.151.122,6520.00%
2021/10/282.114.1500.0014.152.122,7380.01%
2021/10/270.114.1000.0014.200.122,9650.00%
2021/10/260.114.113614.1614.15-35.923,721-0.15%
2021/10/251.114.0000.0014.101.123,9250.00%
2021/10/220.114.0000.0014.050.124,4060.00%
2021/10/210.114.0000.0014.000.124,6660.00%
2021/10/201.113.95014.0013.951.124,5300.00%
2021/10/190.114.0000.0014.000.124,5490.00%
2021/10/18513.9000.0013.90524,5470.02%
2021/10/15113.9000.0013.85124,7050.00%
2021/10/14113.8000.0013.80125,1940.00%
2021/10/12213.8300.0013.85226,2130.01%
2021/10/08113.8500.0013.80126,3970.00%
2021/10/07813.90513.9013.90326,7980.01%
2021/10/0610.113.7000.0013.9010.127,5220.04%
2021/10/05213.7000.0013.80227,8720.01%
2021/10/0400.00113.7513.75-128,2430.00%
2021/10/01413.751013.7013.70-628,494-0.02%
2021/09/30213.8500.0013.90228,4650.01%
2021/09/29313.8000.0013.90328,5910.01%
2021/09/28113.9000.0013.85128,5140.00%
2021/09/2700.00613.9514.00-628,525-0.02%
2021/09/24713.95413.9413.95328,6130.01%
2021/09/232.113.901013.9013.85-828,694-0.03%
2021/09/221213.81413.8513.85828,6630.03%
2021/09/171913.9900.0013.951928,3340.07%
2021/09/1600.0020014.1014.10-20028,048-0.71% 大賣/鉅額交易
2021/09/141014.0100.0014.051028,0460.04%
2021/09/134.114.051.114.1014.10327,8900.01%
2021/09/10114.0500.0014.05128,0480.00%
2021/09/081.214.00414.0014.05-2.828,496-0.01%
2021/09/07114.00114.0014.00028,4480.00%
2021/09/0300.00114.1014.10-129,0750.00%
2021/09/02213.85413.9014.00-228,902-0.01%
2021/09/01114.0500.0014.00128,7280.00%
2021/08/31414.18114.1014.25328,4920.01%
2021/08/30214.152114.1814.25-1928,405-0.07%
2021/08/27513.96313.9714.05228,1910.01%
2021/08/2600.00313.6813.70-327,771-0.01%
2021/08/2500.00213.6013.65-227,745-0.01%
2021/08/2400.00413.5013.60-427,751-0.01%
2021/08/23713.5100.0013.50727,7580.03%
2021/08/20913.591013.6013.60-127,8500.00%
2021/08/19113.65213.6313.65-128,5670.00%
2021/08/18113.55613.6213.65-528,331-0.02%
2021/08/1700.0012.513.5313.55-12.528,179-0.04%
2021/08/16613.3041.613.3013.30-35.627,834-0.13%
2021/08/13513.3000.0013.35527,8020.02%
2021/08/127313.3100.0013.307327,6980.26%
2021/08/117.514.211014.2514.20-2.526,185-0.01%
2021/08/10514.202014.2014.20-1525,336-0.06%
2021/08/09514.2000.0014.20525,4050.02%
2021/08/06814.2500.0014.20825,4020.03%
2021/08/051014.201914.3014.25-925,879-0.03%
2021/08/0400.001014.2014.20-1026,968-0.04%
2021/08/03914.1100.0014.15927,2540.03%
2021/08/021014.0900.0014.201027,8970.04%
2021/07/301414.16714.0814.05728,0770.02%
2021/07/290.514.152514.1914.20-24.528,354-0.09%
2021/07/281514.0100.0014.101528,4640.05%
2021/07/27414.21714.1914.15-328,764-0.01%
2021/07/26414.301014.3314.30-628,917-0.02%
2021/07/2300.00214.3014.25-229,021-0.01%
2021/07/2200.002014.3014.30-2029,081-0.07%
2021/07/21114.1000.0014.20129,2140.00%
2021/07/201514.202114.3014.20-629,501-0.02%
2021/07/19114.3500.0014.45129,0490.00%
2021/07/161014.2500.0014.351029,1670.03%
2021/07/151.714.2200.0014.251.728,7950.01%
2021/07/14414.13114.1514.15328,7200.01%
2021/07/1311114.2400.0014.1011128,7660.39% 大買/鉅額交易
2021/07/122214.054114.1214.00-1928,224-0.07%
2021/07/09213.986113.9913.95-5927,986-0.21%
2021/07/08013.902013.9013.95-2027,623-0.07%
2021/07/07113.8000.0013.80127,5110.00%
2021/07/06113.8000.0013.80127,4940.00%
2021/07/02013.7000.0013.65027,3740.00%
2021/07/01013.80413.7313.70-427,361-0.01%
2021/06/3010113.75113.8013.7510027,3440.37% 大買/
2021/06/2900.002013.7513.75-2027,500-0.07%
2021/06/28613.761013.7513.75-427,729-0.01%
2021/06/2500.00213.8013.80-227,891-0.01%
2021/06/24313.671613.6813.70-1327,840-0.05%
2021/06/23213.602.413.6713.60-0.427,9240.00%
2021/06/2200.00113.5013.50-128,0240.00%
2021/06/21313.43113.4013.50228,2310.01%
2021/06/18413.552713.6313.55-2328,091-0.08%
2021/06/17613.5500.0013.60628,0090.02%
2021/06/1600.001313.6413.70-1329,300-0.04%
2021/06/15713.6700.0013.55729,3130.02%
2021/06/11213.7000.0013.75229,2160.01%
2021/06/10513.501113.6013.65-629,178-0.02%
2021/06/08113.608313.6513.65-8229,606-0.28%
2021/06/073913.60513.7013.653429,9610.11%
2021/06/042813.6214813.6713.70-12030,063-0.40% 大賣/鉅額交易
2021/06/031013.6300.0013.701030,2980.03%
2021/06/0200.00513.6513.65-530,346-0.02%
2021/06/01113.50213.5013.55-130,3810.00%
2021/05/311513.4500.0013.551530,5980.05%
2021/05/282513.4800.0013.452530,8080.08%
2021/05/27713.36613.4813.50130,6050.00%
2021/05/26413.3600.0013.45430,1880.01%
2021/05/25213.33113.3513.30130,3520.00%
2021/05/244.613.2100.0013.254.630,3250.02%
2021/05/21113.15713.3013.20-630,476-0.02%
2021/05/2000.00213.1013.10-230,427-0.01%
2021/05/19213.051113.0913.05-930,503-0.03%
2021/05/181612.971213.0613.05430,6390.01%
2021/05/173912.845212.7612.60-1330,849-0.04%
2021/05/14713.117.113.1013.15-0.130,3940.00%
2021/05/13213.1500.0013.00229,9350.01%
2021/05/121813.2041.912.9313.05-23.929,135-0.08%
2021/05/111113.8500.0013.701127,7450.04%
2021/05/1015.213.86213.9014.0013.227,1920.05%
2021/05/07313.631113.6813.65-826,614-0.03%
2021/05/064313.582213.6413.602126,3750.08%
2021/05/05713.221113.3513.25-425,430-0.02%
2021/05/041713.190.513.0513.2016.525,0440.07%
2021/05/033513.35813.3813.352724,4100.11%
2021/04/297.313.420.113.4513.307.224,0740.03%
2021/04/28313.4700.0013.50323,9980.01%
2021/04/2730713.45113.4513.5030624,3451.26% 大買/鉅額交易
2021/04/262813.491.113.4113.5026.924,1590.11%
2021/04/23113.25513.3113.30-423,710-0.02%
2021/04/22813.331013.4513.30-223,796-0.01%
2021/04/21113.25113.2513.30023,4550.00%
2021/04/20613.20513.2413.35123,3740.00%
2021/04/193113.191013.2513.252123,2730.09%
2021/04/1614.312.95313.0013.0011.322,9270.05%
2021/04/15812.90112.9012.95723,2020.03%
2021/04/14512.7500.0012.80522,9250.02%
2021/04/1335.112.78812.8512.7527.123,1110.12%
2021/04/12512.78112.6512.80423,0490.02%
2021/04/090.312.55012.5512.550.323,0280.00%
2021/04/08612.561012.6512.60-423,110-0.02%
2021/04/07312.5500.0012.65323,6740.01%
2021/04/062.512.68112.6512.601.523,6590.01%
2021/04/019.412.68112.6512.658.423,5430.04%
2021/03/311.512.750.112.7012.851.423,2240.01%
2021/03/302712.603112.6112.70-422,972-0.02%
2021/03/293.112.551112.6012.60-7.922,771-0.03%
2021/03/26312.45112.5512.45222,6430.01%
2021/03/25612.42112.4512.50522,5250.02%
2021/03/24312.30412.3912.35-122,3710.00%
2021/03/23112.308.712.3512.35-7.722,113-0.03%
2021/03/2200.00412.2312.30-422,136-0.02%
2021/03/19412.153.212.2312.050.821,9670.00%
2021/03/18712.32112.3512.25620,5990.03%
2021/03/17812.29112.3512.30720,6140.03%
2021/03/16612.3500.0012.35620,5540.03%
2021/03/1500.00912.3412.30-920,506-0.04%
2021/03/12012.002612.0712.15-2620,884-0.12%
2021/03/111212.00312.1512.00920,9630.04%
2021/03/10512.051112.0312.05-620,806-0.03%
2021/03/09511.8700.0011.95520,6870.02%
2021/03/05511.7000.0011.75520,7160.02%
2021/03/041111.77111.7011.801021,4200.05%
2021/03/0300.001011.8811.85-1021,538-0.05%
2021/03/02611.70711.7911.65-121,2890.00%
2021/02/262211.728511.8011.65-6321,348-0.30%
2021/02/25611.934111.9211.95-3521,039-0.17%
2021/02/24911.751211.8011.80-320,831-0.01%
2021/02/2300.000.211.6511.75-0.220,7760.00%
2021/02/191111.501511.5011.60-421,098-0.02%
2021/02/18711.58511.6011.60221,1180.01%
2021/02/17211.552111.5311.60-1921,064-0.09%
2021/02/05811.13111.1511.20720,4830.03%
2021/02/0400.001011.1511.15-1020,569-0.05%
2021/02/031611.1010.311.1511.105.720,9960.03%
2021/02/010.111.1000.0011.100.121,4570.00%
2021/01/2918.111.001011.0010.958.121,3820.04%
2021/01/28411.0300.0011.05421,1330.02%
2021/01/261311.0700.0011.101320,8430.06%
2021/01/2500.000.111.1511.15-0.120,8420.00%
2021/01/20511.1700.0011.10520,5780.02%
2021/01/1900.00211.4011.35-220,080-0.01%
2021/01/18211.3300.0011.35219,9990.01%
2021/01/1500.00511.4011.40-519,886-0.03%
2021/01/14211.5011.111.5911.50-9.119,878-0.05%
2021/01/12211.5000.0011.45219,4920.01%
2021/01/119011.6000.0011.659019,3960.46%
2021/01/0800.001111.6211.65-1119,235-0.06%
2021/01/07111.4500.0011.45118,7140.01%
2021/01/06211.3000.0011.40218,6620.01%
2021/01/05411.45111.4511.45318,3220.02%
2021/01/04111.4500.0011.45118,4190.01%
2020/12/31711.52711.4911.45018,2430.00%
2020/12/3000.005711.3311.50-5718,132-0.31%
2020/12/281011.15111.1011.20917,6060.05%
2020/12/21211.1000.0011.20218,0960.01%
2020/12/182711.1500.0011.102718,1200.15%
2020/12/15211.00611.0611.05-418,033-0.02%
2020/12/14611.2000.0011.15617,8100.03%
2020/12/1100.00211.1511.20-217,762-0.01%
2020/12/0900.00111.0511.05-117,392-0.01%
2020/12/08411.0800.0011.00417,1910.02%
2020/12/0700.00111.3011.20-116,444-0.01%
2020/12/0400.00811.2911.30-816,266-0.05%
2020/12/03311.2000.0011.20316,0700.02%
2020/11/30111.1000.0011.10115,8790.01%
2020/11/272.211.300.111.3011.352.115,1620.01%
2020/11/2600.00111.2511.30-114,864-0.01%
2020/11/2500.00611.2011.30-615,083-0.04%
2020/11/24111.2000.0011.20114,8530.01%
2020/11/20111.3000.0011.25114,6770.01%
2020/11/195.611.29211.3011.303.614,6300.02%
2020/11/18311.2000.0011.20314,0770.02%
2020/11/1700.0013.211.1511.15-13.213,986-0.09%
2020/11/16311.25111.2511.25214,0650.01%
2020/11/1100.003011.3911.35-3013,541-0.22%
2020/11/100.111.10411.1911.20-3.913,181-0.03%
2020/11/061110.951810.9510.95-712,750-0.05%
2020/11/0500.006.311.0011.00-6.312,937-0.05%
2020/11/0400.001110.9510.95-1113,056-0.08%
2020/11/0300.00310.9010.90-313,190-0.02%
2020/11/020.310.801710.8510.90-16.713,403-0.12%
2020/10/301010.7000.0010.701013,4450.07%
2020/10/29610.75110.8010.75513,3860.04%
2020/10/27110.8500.0010.80113,8110.01%
2020/10/2600.00610.9010.90-614,071-0.04%
2020/10/1900.00510.9010.90-515,702-0.03%
2020/10/15510.7500.0010.75516,4940.03%
2020/10/07410.80110.8010.75317,5650.02%
2020/09/29510.852310.9010.85-1818,353-0.10%
2020/09/280.910.851010.8510.85-9.118,747-0.05%
2020/09/25110.6500.0010.60119,1960.01%
2020/09/24310.58110.5510.50219,2670.01%
2020/09/23610.7900.0010.75619,5390.03%
2020/09/224910.7500.0010.754919,6310.25%
2020/09/21110.8500.0010.85119,8430.01%
2020/09/184610.85110.8510.954520,1530.22%
2020/09/17210.9500.0010.85220,2630.01%
2020/09/16510.9500.0010.95520,5170.02%
2020/09/15310.9000.0010.85320,6680.01%
2020/09/14110.9000.0010.90121,2320.00%
2020/09/0900.000.310.9510.90-0.321,9810.00%
2020/09/08110.9000.0010.95122,1840.00%
2020/09/0700.00110.8010.85-122,6260.00%
2020/09/0400.00510.7810.80-524,121-0.02%
2020/09/0300.00910.8810.90-924,993-0.04%
2020/09/0100.00110.8010.85-125,7130.00%
2020/08/31310.8500.0010.80325,9980.01%
2020/08/28310.8500.0010.85326,0370.01%
2020/08/2700.0010.210.8510.85-10.226,543-0.04%
2020/08/2600.00210.8510.90-226,793-0.01%
2020/08/2500.00110.9010.85-127,0430.00%
2020/08/2400.005.810.8610.90-5.827,900-0.02%
2020/08/20310.8000.0010.75328,2210.01%
2020/08/14310.9500.0011.00328,4170.01%
2020/08/12110.95610.9010.95-528,450-0.02%
2020/08/11111.00111.0010.90028,4760.00%
2020/08/100.310.9500.0010.950.328,3460.00%
2020/08/07310.9000.0010.85328,2850.01%
2020/08/06110.85110.8510.95028,1490.00%
2020/08/05310.751110.7510.70-828,162-0.03%
2020/08/03310.7000.0010.65328,1280.01%
2020/07/3100.00410.7510.65-427,928-0.01%
2020/07/301010.7000.0010.651027,7970.04%
2020/07/29110.6500.0010.65127,5810.00%
2020/07/28110.6000.0010.60127,5350.00%
2020/07/27310.6700.0010.65327,3800.01%
2020/07/241210.8300.0010.801226,9910.04%
2020/07/231910.9000.0010.901926,6970.07%
2020/07/21610.8900.0010.85626,3510.02%
2020/07/201010.99910.9511.00125,9280.00%
2020/07/16510.9500.0010.90525,6650.02%
2020/07/15110.9500.0010.95125,5120.00%
2020/07/14610.95410.9010.90225,4190.01%
2020/07/131010.95211.0010.95825,4060.03%
2020/07/103010.95511.0010.952525,3510.10%
2020/07/09211.03111.0511.00125,2480.00%
2020/07/08211.0300.0011.05225,0040.01%
2020/07/071011.05911.0611.10124,7850.00%
2020/07/0600.00611.1011.15-624,398-0.02%
2020/07/03810.91810.9810.90024,0770.00%
2020/07/022510.801310.8610.901224,0480.05%
2020/07/01210.90310.9010.90-123,7590.00%
2020/06/30210.9000.0010.85223,7560.01%
2020/06/291110.9300.0010.901123,7140.05%
2020/06/24411.0500.0011.10423,5940.02%
2020/06/23511.00111.0011.05423,5560.02%
2020/06/221111.1200.0011.101123,4170.05%
2020/06/191411.0600.0011.001423,6590.06%
2020/06/182111.1000.0011.102123,3430.09%
2020/06/17811.1600.0011.25823,3590.03%
2020/06/161.111.3400.0011.251.123,8530.00%
2020/06/15811.0800.0011.05824,6060.03%
2020/06/12911.20911.2111.20024,8330.00%
2020/06/113911.6300.0011.453924,9170.16%
2020/06/101412.284512.3512.35-3123,727-0.13%
2020/06/091412.28512.3012.25923,4230.04%
2020/06/08312.32312.2812.30023,3840.00%
2020/06/05112.30212.2512.20-123,1000.00%
2020/06/03112.201112.2712.20-1023,358-0.04%
2020/06/0200.00612.1112.10-623,335-0.03%
2020/06/0100.00511.9511.95-523,476-0.02%
2020/05/29211.80111.8511.80123,4780.00%
2020/05/281111.7500.0011.751122,6850.05%
2020/05/2700.00511.8511.80-522,792-0.02%
2020/05/262011.70911.7511.751122,9340.05%
2020/05/25211.58111.5511.60122,8750.00%
2020/05/221911.5600.0011.551922,9960.08%
2020/05/20511.6500.0011.65523,1850.02%
2020/05/19311.6800.0011.70323,3480.01%
2020/05/18211.53111.5511.50123,3960.00%
2020/05/150.511.7000.0011.650.523,2650.00%
2020/05/14911.7300.0011.70923,1460.04%
2020/05/131011.8300.0011.801023,0100.04%
2020/05/12411.8400.0011.80423,0160.02%
2020/05/11111.85911.9011.80-822,932-0.03%
2020/05/0800.00111.7011.55-122,9110.00%
2020/05/06911.52211.5011.50723,0370.03%
2020/05/041211.660.211.8011.7011.823,2480.05%
2020/04/3000.00612.0512.20-623,284-0.03%
2020/04/29111.80411.8011.75-323,423-0.01%
2020/04/28311.5500.0011.55323,7340.01%
2020/04/2700.00211.5011.50-224,393-0.01%
2020/04/24111.2500.0011.25124,4720.00%
2020/04/23511.2500.0011.30524,5940.02%
2020/04/22111.30111.3011.35024,5510.00%
2020/04/21611.5000.0011.40624,5960.02%
2020/04/20111.8000.0011.90124,4790.00%
2020/04/17211.90111.9511.90124,7950.00%
2020/04/16211.80111.8511.80124,6530.00%
2020/04/15211.85311.9011.90-124,5750.00%
2020/04/14111.4500.0011.55124,5330.00%
2020/04/13511.4000.0011.30524,5240.02%
2020/04/1000.00111.4511.60-124,5910.00%
2020/04/081.111.20111.3511.250.124,5770.00%
2020/03/30111.00111.0010.90023,3970.00%
2020/03/27111.0000.0011.05123,2600.00%
2020/03/2600.00110.7510.95-123,1820.00%
2020/03/2500.001110.8510.85-1123,523-0.05%
2020/03/24110.500.110.4010.350.923,2290.00%
2020/03/23110.2019.8710.10023,1590.00%
2020/03/2079.8400.0010.60722,9800.03%
2020/03/1900.00129.719.68-1222,303-0.05%
2020/03/18410.0900.0010.10421,8440.02%
2020/03/1700.00110.3010.30-121,4990.00%
2020/03/16711.0100.0010.70720,9730.03%
2020/03/13410.83410.8911.30020,6240.00%
2020/03/121011.7600.0011.751019,8650.05%
2020/03/11512.4000.0012.35519,3370.03%
2020/03/1000.000.212.5012.50-0.219,2600.00%
2020/03/09212.55112.7012.55119,0080.01%
2020/03/052912.9000.0012.902918,1100.16%
2020/03/04212.95113.0513.00117,7740.01%
2020/03/03613.06313.1013.05317,6150.02%
2020/03/02112.9000.0013.00117,4800.01%
2020/02/2700.0020313.0313.00-20317,635-1.15% 大賣/鉅額交易
2020/02/2600.00113.0013.05-117,324-0.01%
2020/02/24313.0000.0013.00316,9680.02%
2020/02/2100.00213.1013.10-216,656-0.01%
2020/02/20713.1500.0013.15716,4290.04%
2020/02/12813.0523.413.1013.05-15.416,310-0.09%
2020/02/06113.1000.0013.15116,1070.01%
2020/02/04213.0500.0013.10215,7100.01%
2020/02/03312.6000.0013.00315,5070.02%
2020/01/31112.951013.0012.90-915,112-0.06%
2020/01/302013.01113.0012.801914,7130.13%
2020/01/20513.50813.4813.50-314,010-0.02%
2020/01/1700.001013.3413.35-1013,930-0.07%
2020/01/13813.0500.0013.05813,5130.06%
2020/01/03113.0000.0013.05112,7050.01%
2020/01/0200.00313.0513.05-312,678-0.02%
2019/12/31613.0500.0013.00612,6170.05%
2019/12/26513.0500.0013.10512,6280.04%
2019/12/25513.1000.0013.10512,8170.04%
2019/12/24513.1500.0013.15512,9530.04%
2019/12/2000.00113.3013.25-113,450-0.01%
2019/12/1700.001013.0813.10-1013,498-0.07%
2019/12/11112.8000.0012.90112,8730.01%
2019/12/10512.8000.0012.80512,8780.04%
2019/12/09612.8500.0012.85612,8590.05%
2019/12/040.412.9000.0012.950.412,9540.00%
2019/12/0200.00112.8012.85-113,036-0.01%
2019/11/2900.001012.9512.85-1012,967-0.08%
2019/11/2700.00113.0013.00-113,317-0.01%
2019/11/2600.002012.9012.85-2013,493-0.15%
2019/11/1500.000.412.8012.90-0.413,7210.00%
2019/11/07112.6500.0012.60114,6310.01%
2019/11/0400.002012.6012.60-2014,944-0.13%
2019/10/301512.48512.6012.601015,7540.06%
2019/10/2500.002312.5612.60-2316,091-0.14%
2019/10/2200.00212.5012.55-216,419-0.01%
2019/10/2100.00512.4512.45-516,514-0.03%
2019/10/1800.00512.3512.35-516,557-0.03%
2019/10/1600.00212.3512.35-216,672-0.01%
2019/10/1500.000.712.2512.30-0.716,8180.00%
2019/10/1400.00512.3012.30-516,874-0.03%
2019/10/0800.00212.2512.25-217,050-0.01%
2019/10/0100.00112.1012.20-118,740-0.01%
2019/09/26312.30512.3012.30-218,716-0.01%
2019/09/251512.0800.0012.201518,7020.08%
2019/09/24212.3500.0012.30218,3370.01%
2019/09/231012.2800.0012.251018,2440.05%
2019/09/201012.4000.0012.451018,1280.06%
2019/09/1800.001212.5912.60-1217,806-0.07%
2019/09/1100.00112.4512.50-118,546-0.01%
2019/09/02211.95211.8511.95018,6210.00%
2019/08/3000.00111.8511.85-118,682-0.01%
2019/08/29511.8200.0011.75518,2320.03%
2019/08/265.912.0400.0012.005.918,2500.03%
2019/08/23512.2500.0012.30518,4050.03%
2019/08/1200.001212.3812.45-1218,809-0.06%
2019/08/0600.001111.8712.00-1118,368-0.06%
2019/08/05511.9500.0012.05518,2540.03%
2019/08/02212.0500.0012.05217,9970.01%
2019/08/01212.30912.3512.25-717,860-0.04%
2019/07/26112.4500.0012.45117,7840.01%
2019/07/2500.00112.6012.60-117,784-0.01%
2019/07/23312.4500.0012.50317,8480.02%
2019/07/22212.55212.5512.60017,7620.00%
2019/07/19212.75112.7012.65117,6640.01%
2019/07/1800.00712.6112.65-717,553-0.04%
2019/07/16512.4500.0012.60517,3660.03%
2019/07/12812.5600.0012.50817,3390.05%
2019/07/11112.55512.6512.65-417,221-0.02%
2019/07/0800.000.113.0013.05-0.116,0790.00%
2019/07/0400.00513.0013.00-516,217-0.03%
2019/06/21112.95513.0012.80-416,688-0.02%
2019/06/2000.00112.9012.95-116,610-0.01%
2019/06/1900.001512.7312.80-1516,624-0.09%
2019/06/1800.00512.5512.55-516,557-0.03%
2019/06/1700.00512.4512.45-516,706-0.03%
2019/06/14512.3500.0012.40516,8680.03%
2019/06/1300.001012.2512.45-1017,007-0.06%
2019/06/12112.3000.0012.30117,5840.01%
2019/06/10512.4500.0012.45517,3520.03%
2019/06/0500.00112.3512.30-117,393-0.01%
2019/06/0400.00212.3012.35-217,400-0.01%
2019/05/3000.00412.2012.20-417,004-0.02%
2019/05/29212.0000.0012.00216,9940.01%
2019/05/2400.001012.1512.20-1016,601-0.06%
2019/05/2100.00512.0512.05-516,474-0.03%
2019/05/20511.8000.0011.85516,2110.03%
2019/05/1700.001011.8011.80-1016,193-0.06%
2019/05/14111.7000.0011.60116,4690.01%
2019/05/13111.8000.0011.75116,4760.01%
2019/05/1000.002011.9011.85-2016,539-0.12%
2019/05/0900.004011.8011.75-4016,733-0.24%
2019/05/08011.8500.0011.85016,6960.00%
2019/05/060.911.8500.0011.850.916,5980.01%
2019/05/0300.00312.0012.05-316,556-0.02%
2019/04/2900.00211.9011.95-216,276-0.01%
2019/04/2300.001111.5511.70-1115,912-0.07%
2019/04/2200.00511.5511.55-515,799-0.03%
2019/04/1800.00411.6811.60-415,921-0.03%
2019/04/17111.70811.7011.65-715,910-0.04%
2019/04/1200.000.211.6011.65-0.215,8840.00%
2019/04/11211.65111.6511.65115,7020.01%
2019/04/0800.00211.5011.50-215,241-0.01%
2019/04/0200.00911.4511.45-914,870-0.06%
2019/04/0100.002311.4411.35-2314,644-0.16%
2019/03/2900.00511.3511.40-514,299-0.03%
2019/03/281111.2500.0011.301114,1590.08%
2019/03/27311.2500.0011.25314,0180.02%
2019/03/2500.00211.1511.20-213,959-0.01%
2019/03/22211.1500.0011.20213,6880.01%
2019/03/2100.0023.311.0011.20-23.313,566-0.17%
2019/03/201010.9500.0011.001013,2810.08%
2019/03/18210.9500.0010.95212,9780.02%
2019/03/154010.8000.0010.754012,8750.31%
2019/03/1400.00610.9510.85-612,225-0.05%
2019/03/11110.9000.0010.90112,0760.01%
2019/03/063010.8500.0010.853012,0500.25%
2019/02/27110.7500.0010.75111,9270.01%
2019/02/2500.000.110.7510.75-0.111,7690.00%
2019/02/22110.7000.0010.70111,6660.01%
2019/02/2100.00110.7010.75-111,522-0.01%
2019/02/18310.68510.7010.70-211,541-0.02%
2019/02/1500.00510.6010.55-511,476-0.04%
2019/02/14510.4500.0010.45511,3940.04%
2019/02/1300.00110.4510.45-111,327-0.01%
2019/02/1200.00110.4510.40-111,084-0.01%
2019/01/30310.3500.0010.35310,9530.03%
2019/01/29110.3500.0010.40110,6730.01%
2019/01/241010.2800.0010.251010,6580.09%
2019/01/1800.000.110.4510.45-0.110,8470.00%
2019/01/15510.4500.0010.45511,4610.04%
2019/01/1400.0010010.3010.35-10011,467-0.87%
2019/01/0900.00510.4510.50-511,813-0.04%
2019/01/0700.00510.4010.40-512,046-0.04%
2018/12/2700.001010.2010.25-1013,000-0.08%
2018/12/24210.2026.610.1510.20-24.613,334-0.18%
2018/12/22110.2000.0010.20113,4470.01%
2018/12/11110.1500.0010.15113,8940.01%
2018/12/10510.3000.0010.30514,1800.04%
2018/12/061010.3500.0010.401014,3770.07%
2018/12/05110.6500.0010.60114,2690.01%
2018/11/21110.6000.0010.70114,7940.01%
2018/11/0500.00510.4010.45-519,931-0.03%
2018/11/0100.000.410.3510.30-0.420,4530.00%
2018/10/30310.15910.1010.15-620,781-0.03%
2018/10/29610.0000.0010.10620,8440.03%
2018/10/2600.000.110.1010.10-0.120,8890.00%
2018/10/25110.002710.009.99-2620,960-0.12%
2018/10/24110.1500.0010.15120,7920.00%
2018/10/1900.00210.1510.30-220,710-0.01%
2018/10/17110.3000.0010.35120,6030.00%
2018/10/16210.2300.0010.30220,4380.01%
2018/10/151110.3000.0010.201120,2620.05%
2018/10/12510.2000.0010.40520,0900.02%
2018/10/1110.410.451110.3110.25-0.619,7800.00%
2018/10/0400.001211.0011.00-1219,179-0.06%
2018/10/0300.00011.0511.05019,1030.00%
2018/10/0200.006011.1011.10-6019,171-0.31%
2018/10/0100.00211.1511.15-219,122-0.01%
2018/09/271011.2500.0011.251018,8620.05%
2018/09/251.411.2600.0011.301.418,6610.01%
2018/09/2100.00111.3011.30-118,658-0.01%
2018/09/1900.00211.2511.25-218,793-0.01%
2018/09/181.411.1900.0011.151.418,7700.01%
2018/09/1300.00511.1511.15-518,501-0.03%
2018/09/11110.9500.0010.95118,3850.01%
2018/09/0700.0013.810.9510.90-13.818,959-0.07%
2018/09/04511.0500.0011.10519,0710.03%
2018/08/290.311.0500.0011.150.319,2450.00%
2018/08/2800.00511.0011.05-519,386-0.03%
2018/08/2700.00110.9010.85-119,334-0.01%
2018/08/240.510.8000.0010.750.519,4240.00%
2018/08/23510.8500.0010.90519,8060.03%
2018/08/221.911.001.211.0011.000.719,8800.00%
2018/08/2000.001010.9811.05-1018,161-0.06%
2018/08/1700.001310.7510.85-1317,957-0.07%
2018/08/1600.00210.6510.65-217,839-0.01%
2018/08/151110.75210.7510.70917,6330.05%
2018/08/142211.3300.0011.452216,8940.13%
2018/08/13511.3500.0011.35515,7700.03%
2018/08/1000.00311.5511.50-315,541-0.02%
2018/08/0900.002511.5511.50-2515,550-0.16%
2018/08/081011.45511.5011.50515,1600.03%
2018/08/07211.3500.0011.40215,0640.01%
2018/08/061311.365911.3511.35-4614,842-0.31%
2018/07/2300.00411.1511.20-414,135-0.03%
2018/07/182.211.106.511.0511.10-4.314,426-0.03%
2018/07/0900.00211.0011.05-214,651-0.01%
2018/07/0600.00310.8210.85-314,555-0.02%
2018/07/0300.00510.8510.85-515,026-0.03%
2018/06/28110.8500.0010.80114,9210.01%
2018/06/2600.0010211.1011.10-10214,904-0.68% 大賣/鉅額交易
2018/06/21111.1500.0011.15114,8350.01%
2018/06/1900.003.811.1311.10-3.815,091-0.03%
2018/06/1500.00111.0511.20-114,973-0.01%
2018/06/1400.00111.2511.25-114,550-0.01%
2018/06/136011.2800.0011.356014,5160.41%
2018/06/116011.3700.0011.406015,0790.40%
2018/06/06111.30311.2711.30-216,238-0.01%
2018/06/011011.1000.0011.101016,3270.06%
2018/05/3100.001510.8611.10-1516,213-0.09%
2018/05/301910.8700.0010.701915,7600.12%
2018/05/2920.310.90510.9010.9515.315,6250.10%
2018/05/28311.00611.0011.00-315,648-0.02%
2018/05/252010.9000.0011.002015,8850.13%
2018/05/23210.8500.0010.80216,2880.01%
2018/05/2200.00510.8510.85-516,481-0.03%
2018/05/2100.002910.8010.85-2916,765-0.17%
2018/05/18310.7500.0010.75316,8950.02%
2018/05/17110.7000.0010.65116,8560.01%
2018/05/1600.00210.6510.70-216,805-0.01%
2018/05/1100.00610.6510.70-617,740-0.03%
2018/05/1000.00110.5010.55-117,689-0.01%
2018/05/09110.5500.0010.50117,6720.01%
2018/05/0400.00110.6010.55-117,927-0.01%
2018/05/0300.00110.6510.60-117,881-0.01%
2018/05/0200.00510.7510.70-517,978-0.03%
2018/04/30510.5500.0010.70518,2080.03%
2018/04/1100.001010.5710.60-1019,645-0.05%
2018/04/10110.555510.5810.60-5419,581-0.28%
2018/04/031110.2300.0010.251119,2490.06%
2018/03/313510.30210.3510.353319,1390.17%
2018/03/30210.40110.3510.40119,2290.01%
2018/03/261310.30310.4510.451018,9240.05%
2018/03/23310.40210.4010.35118,9350.01%
2018/03/225410.46410.5510.605018,7240.27%
2018/03/21210.5016710.4510.50-16518,542-0.89% 大賣/鉅額交易
2018/03/2000.00110.6010.60-118,676-0.01%
2018/03/191110.7500.0010.701118,8170.06%
2018/03/1600.0010010.6010.80-10018,913-0.53%
2018/03/1410710.55110.5010.5510618,3020.58% 大買/鉅額交易
2018/03/1319210.341110.2710.5018118,0711.00% 大買/鉅額交易
2018/03/121010.1000.0010.151017,0940.06%
2018/03/02210.0000.0010.05217,8420.01%
2018/02/26110.1500.0010.20117,4400.01%
2018/02/2200.00110.0510.10-117,039-0.01%
2018/02/210.19.9599.9810.00-8.916,915-0.05%
2018/02/0859.6600.009.70516,2650.03%
2018/02/0659.592349.689.53-22915,977-1.43% 大賣/鉅額交易
2018/02/0529.85299.859.86-2715,254-0.18%
2018/02/0200.001310.0010.05-1315,139-0.09%
2018/02/01510.0000.0010.00515,1760.03%
2018/01/25110.0000.0010.10114,7200.01%
2018/01/22110.102210.0510.20-2114,161-0.15%
2018/01/18110.1500.0010.15113,8730.01%
2018/01/1600.003.210.0510.10-3.213,439-0.02%
2018/01/1519.9710510.0010.00-10413,237-0.79% 大賣/鉅額交易
2018/01/12159.91309.929.96-1512,982-0.12%
2018/01/11109.8100.009.841012,8260.08%
2018/01/09209.9500.009.972012,8070.16%
2018/01/0859.93399.9510.00-3412,886-0.26%
2018/01/0300.0039.719.75-312,865-0.02%
2018/01/0259.6519.709.70412,8270.03%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－14天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－15天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章