• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    269.0
  • 漲跌
    ▲12.0
  • 漲幅
    +4.67%
  • 成交量
    1,669張
  • 產業
    上市 電子零組件類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信邦 (3023)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.0010.1263.97269.00-10.1885-1.14%
2024/12/111257.0000.00257.0018690.12%
2024/12/1000.001260.00261.00-1879-0.11%
2024/12/093256.6700.00256.5038790.34%
2024/12/061262.5000.00263.5018770.11%
2024/12/052258.0000.00259.0028730.23%
2024/12/040.1259.004258.50260.50-4870-0.45%
2024/11/285251.6000.00249.5058340.60%
2024/11/2200.001264.50265.00-1825-0.12%
2024/11/210259.5000.00258.0008220.00%
2024/11/1900.003257.50259.50-3819-0.37%
2024/11/151255.001258.00255.0008170.00%
2024/11/141253.000255.00251.0018070.12%
2024/11/123260.0000.00258.0037920.38%
2024/11/071268.5300.00268.5018060.13%
2024/11/010266.5000.00266.5008440.00%
2024/10/291266.0000.00265.0018390.12%
2024/10/280269.6000.00269.0008520.00%
2024/10/240276.0000.00274.0008800.00%
2024/10/232280.021280.00278.0018790.11%
2024/10/221290.0000.00291.0018720.11%
2024/10/171296.5000.00295.5019340.11%
2024/10/150300.001.1301.00301.00-1.1968-0.11%
2024/10/1400.004294.50300.00-4969-0.41%
2024/10/081284.0000.00285.5011,0230.10%
2024/10/071287.5000.00287.0011,0340.10%
2024/10/043290.330.1293.00288.502.91,0400.28%
2024/09/272304.5000.00304.5021,0820.18%
2024/09/2500.001307.00309.00-11,080-0.09%
2024/09/190292.5000.00291.5001,0670.00%
2024/09/1800.001303.00299.00-11,061-0.09%
2024/09/1200.002.1291.73293.00-2.11,044-0.20%
2024/09/112281.0300.00279.0021,0390.20%
2024/09/041291.002295.00292.00-11,039-0.10%
2024/09/021302.501299.50302.5001,0350.00%
2024/08/230285.0000.00285.5001,0350.00%
2024/08/221289.0800.00290.0011,0330.10%
2024/08/2000.000296.00295.5001,0270.00%
2024/08/191291.0400.00291.5011,0280.10%
2024/08/160299.0000.00298.5001,0200.00%
2024/08/140311.0000.00309.5009830.00%
2024/08/090.1297.001.3297.69297.50-1.2935-0.13%
2024/08/0700.002287.75290.00-2916-0.22%
2024/08/064278.882294.25278.0029070.22%
2024/08/052284.250.2281.00281.501.88980.20%
2024/08/0100.000.2326.00323.00-0.2883-0.02%
2024/07/311327.501330.00327.5008840.00%
2024/07/294336.258332.00327.50-4849-0.47%
2024/07/261345.002342.75342.50-1819-0.12%
2024/07/232340.754.1333.85345.00-2.1791-0.27%
2024/07/226.2334.726.1330.08337.000.17630.01%
2024/07/180.1314.0000.00316.000.17250.01%
2024/07/170325.500.1325.00326.00-0.1722-0.01%
2024/07/121327.4400.00322.0017330.14%
2024/07/1100.002.5311.70319.00-2.5716-0.35%
2024/07/102302.5000.00303.0027050.28%
2024/07/0900.001302.00304.00-1705-0.14%
2024/07/0800.005.5299.14300.00-5.5692-0.79%
2024/07/050294.0000.00290.5006870.00%
2024/07/040.1306.5000.00294.000.16920.01%
2024/07/0300.002299.50300.00-2673-0.30%
2024/06/270.5287.6300.00292.500.56840.07%
2024/06/2600.000289.50291.0006870.00%
2024/06/251286.5100.00289.5016960.14%
2024/06/240289.5000.00290.0007040.00%
2024/06/212285.5000.00288.0027230.28%
2024/06/2000.000.2289.00289.00-0.2728-0.03%
2024/06/1900.000.2291.00291.50-0.2745-0.02%
2024/06/1800.000292.50291.000771-0.01%
2024/06/1700.000.5293.00295.00-0.5776-0.06%
2024/06/140.1291.5000.00291.500.17860.01%
2024/06/1300.004295.00296.00-4789-0.51%
2024/06/122286.7500.00287.0027900.25%
2024/06/111292.5000.00291.5017950.13%
2024/06/0600.001297.00297.50-1798-0.13%
2024/06/053295.0000.00294.5038000.37%
2024/06/0300.001296.00297.00-1828-0.12%
2024/05/3100.003295.00294.00-3831-0.36%
2024/05/301287.0000.00286.5018310.12%
2024/05/2800.001293.00295.00-1866-0.12%
2024/05/2700.001292.00291.50-1890-0.11%
2024/05/231283.001290.00287.5009040.00%
2024/05/173286.0000.00284.0039070.33%
2024/05/1600.000.1289.00287.00-0.1915-0.01%
2024/05/080.1288.003285.50291.00-2.9925-0.31%
2024/05/070.4290.0000.00285.000.49360.04%
2024/05/062288.5000.00287.0029360.21%
2024/05/0300.001286.50282.00-1929-0.11%
2024/04/303281.8300.00281.0039260.32%
2024/04/290283.5000.00285.5009320.00%
2024/04/230284.503290.00285.00-3954-0.31%
2024/04/113276.0000.00275.5039030.33%
2024/04/091280.0000.00284.0019220.11%
2024/04/0300.002286.25283.00-2916-0.22%
2024/04/0200.000286.00286.0009070.00%
2024/04/0100.003284.00283.00-3891-0.34%
2024/03/291277.987274.00276.00-6876-0.68%
2024/03/272272.7500.00272.5028660.23%
2024/03/261277.004279.63278.50-3858-0.35%
2024/03/250280.6100.00280.0008410.00%
2024/03/221278.0000.00278.0018370.12%
2024/03/211274.765270.50275.00-4828-0.48%
2024/03/201260.0000.00261.5018170.12%
2024/03/151265.0000.00265.0018360.12%
2024/03/141.1267.5600.00267.001.18440.13%
2024/03/131270.000.1271.05270.500.98480.11%
2024/03/120.2269.5000.00268.500.28490.02%
2024/03/1100.000270.00268.5008490.00%
2024/03/080.1268.001267.00266.50-0.9848-0.11%
2024/03/0500.001267.00265.50-1839-0.12%
2024/03/013.1264.0300.00266.003.18210.38%
2024/02/290263.4100.00258.5008080.01%
2024/02/262257.2600.00257.5027730.26%
2024/02/220255.0000.00255.5007730.00%
2024/02/200258.5000.00255.5007730.00%
2024/02/160260.0000.00258.0007800.01%
2024/02/152256.2500.00256.5027720.26%
2024/02/050.1258.4600.00256.500.17680.01%
2024/02/021.1263.1200.00260.501.17580.14%
2024/02/010259.9400.00259.0007540.00%
2024/01/310259.390.1257.00257.50-0.1752-0.01%
2024/01/301259.0000.00259.0017550.13%
2024/01/255263.5000.00264.5057720.65%
2024/01/240.7269.1400.00269.000.77830.09%
2024/01/180.6263.7500.00262.500.67900.08%
2024/01/150.3273.0000.00276.000.37560.04%
2024/01/090.8277.5000.00276.500.87550.10%
2024/01/081278.0000.00278.5017550.13%
2024/01/050286.0000.00284.5007510.00%
2024/01/033287.5000.00285.0037420.40%
2023/12/293.1299.970.2299.50299.002.97260.40%
2023/12/2800.000.1301.00300.50-0.1723-0.01%
2023/12/270297.0000.00297.0007230.00%
2023/12/190291.5000.00291.5007300.00%
2023/12/180.1291.8900.00290.000.17290.02%
2023/12/140.1295.0000.00294.500.17120.01%
2023/12/130296.0000.00298.5006900.00%
2023/11/2800.002279.50281.50-2592-0.34%
2023/11/273276.3300.00275.5035910.51%
2023/11/220279.5000.00278.5005770.00%
2023/11/200275.0000.00273.0005630.00%
2023/11/160276.5000.00276.5005510.00%
2023/11/152277.5100.00277.5025390.37%
2023/11/021274.4700.00272.5014970.20%
2023/11/010276.3000.00271.0004910.01%
2023/10/310.1282.3400.00277.000.14850.03%
2023/10/300286.6700.00286.0004980.00%
2023/10/270.3292.9800.00289.000.35160.05%
2023/10/260.1297.1400.00294.000.15270.02%
2023/10/230308.001304.50305.50-1578-0.17%
2023/10/200311.7900.00310.5005900.01%
2023/10/1300.001325.50324.00-1734-0.14%
2023/10/0300.001325.00325.00-1731-0.14%
2023/09/271323.0000.00320.0017320.14%
2023/09/260308.5000.00308.0007220.00%
2023/09/210.5305.0000.00305.500.57240.07%
2023/09/200300.7500.00301.0007200.00%
2023/09/180308.2500.00308.0007210.00%
2023/09/150.1313.5500.00314.000.17280.02%
2023/09/1300.000.1317.50316.50-0.1731-0.01%
2023/09/120.1316.7500.00316.000.17350.01%
2023/09/110315.2500.00316.0007400.00%
2023/09/071.1322.6200.00320.501.17380.14%
2023/09/0500.001320.00319.50-1734-0.14%
2023/09/040318.5000.00320.0007470.00%
2023/09/011.3316.3900.00313.001.37470.18%
2023/08/310.7311.0100.00310.000.77480.10%
2023/08/300320.060321.00318.0007510.00%
2023/08/290319.0000.00317.0007580.00%
2023/08/220323.0000.00321.5007730.00%
2023/08/150322.5000.00320.0007760.00%
2023/08/070326.0000.00327.0007710.00%
2023/08/041318.0000.00317.5017600.13%
2023/08/010327.0000.00326.0007200.00%
2023/07/270335.5000.00334.5006920.00%
2023/07/261336.9800.00330.0016830.15%
2023/07/200340.0000.00334.5005750.00%
2023/07/190339.0500.00333.0005490.00%
2023/07/181358.0100.00362.0015050.20%
2023/07/041368.5000.00368.5014780.21%
2023/06/270369.5000.00368.0005440.00%
2023/06/1600.000.4364.50366.50-0.4521-0.08%
2023/06/150.4364.6300.00367.500.45170.08%
2023/06/080349.6900.00347.0005200.00%
2023/05/310359.0000.00360.0005250.00%
2023/05/3000.000.1361.00361.50-0.1517-0.02%
2023/05/260.1350.5000.00350.000.15310.02%
2023/05/220353.0000.00350.5005380.00%
2023/05/150351.0000.00352.5005610.00%
2023/05/090345.0000.00344.5005810.00%
2023/05/080.1347.5000.00348.500.16200.01%
2023/05/020341.5000.00337.5006330.00%
2023/04/241346.501346.50347.5006240.00%
2023/04/211339.501339.47340.0006170.00%
2023/04/200335.5000.00331.0006080.00%
2023/04/130330.0000.00331.5006110.00%
2023/04/111341.001341.50340.5005970.00%
2023/04/0700.000337.50337.5005950.00%
2023/04/060335.0000.00335.0005870.00%
2023/03/3100.000341.50342.0005670.00%
2023/03/3000.003330.00340.50-3561-0.53%
2023/03/270313.0000.00315.5005230.00%
2023/03/240313.0000.00314.0005260.00%
2023/03/220.1307.5000.00307.500.15310.02%
2023/03/1700.000.1299.00301.50-0.1541-0.03%
2023/03/160296.0000.00294.5005370.00%
2023/03/130295.6700.00298.0005360.00%
2023/03/100298.000.2297.50296.00-0.2546-0.04%
2023/03/090.2306.5200.00310.000.25490.04%
2023/03/080.2302.5000.00303.000.25360.03%
2023/03/060299.5000.00298.5005370.00%
2023/03/033301.503297.17297.0005380.00%
2023/03/010294.6700.00295.0005320.00%
2023/02/231297.501296.00296.5005170.00%
2023/02/221296.001296.00296.5005130.00%
2023/02/170296.0000.00295.0005150.00%
2023/02/160300.0500.00299.5005080.00%
2023/02/130308.0000.00303.0005110.00%
2023/02/0700.001307.50307.50-1505-0.20%
2023/02/061.1303.151313.00306.500.14980.03%
2023/02/031287.5000.00300.5014610.22%
2023/01/1700.002284.00284.00-2497-0.40%
2023/01/111280.501283.00286.0005310.00%
2023/01/090276.5000.00276.0005330.00%
2023/01/041276.501276.00276.5005660.00%
2022/12/290.1277.5000.00278.500.16020.02%
2022/12/151291.501288.50290.0006620.00%
2022/12/141282.501.3283.54284.50-0.3656-0.05%
2022/12/131282.001281.50283.0006570.00%
2022/12/121277.001280.00281.0006540.00%
2022/12/091275.502279.50280.00-1660-0.15%
2022/12/062274.752273.00273.5006720.00%
2022/12/051277.0000.00275.5016710.15%
2022/12/022271.003272.00272.00-1667-0.15%
2022/11/3000.000.2269.00271.00-0.2655-0.02%
2022/11/240.3273.0000.00272.500.36540.05%
2022/11/152.1264.0000.00271.502.16440.33%
2022/11/140.1272.5000.00273.500.16400.01%
2022/11/112281.502277.50278.0006490.00%
2022/11/101275.001277.50275.0006520.00%
2022/11/031257.501253.50257.5006490.00%
2022/10/311249.501253.50250.5006610.00%
2022/10/281250.511250.50250.5006720.00%
2022/10/272249.754248.13250.50-2676-0.30%
2022/10/262234.250237.50242.5026730.29%
2022/10/252243.5100.00243.5026440.31%
2022/10/241284.001289.00270.5006170.00%
2022/10/203282.333277.83286.0006000.00%
2022/10/192281.002.1282.90281.00-0.1601-0.02%
2022/10/183282.503282.33283.0006130.00%
2022/10/174280.754280.63281.0006140.00%
2022/10/145.1284.615288.10283.500.16110.02%
2022/10/133285.173285.50285.0005970.00%
2022/10/123281.504281.63281.50-1573-0.17%
2022/10/114283.753283.17282.0015690.18%
2022/09/140.1273.160.2276.50276.50-0.1468-0.02%
2022/09/130.1279.0000.00278.500.14600.02%
2022/08/3000.000278.00280.0004480.00%
2022/08/1600.000280.00282.000426-0.01%
2022/07/2700.001270.00277.00-1408-0.24%
2022/06/1700.000.2257.50257.00-0.2462-0.04%
2022/05/270257.0000.00259.0005190.00%
2022/05/2300.001.1265.84262.50-1.1531-0.21%
2022/05/190256.0000.00258.5005270.00%
2022/05/120243.0000.00242.0005200.00%
2022/05/110249.5000.00248.0005170.00%
2022/04/270.1250.0000.00252.500.15370.01%
2022/04/250.1256.3000.00254.500.15200.01%
2022/04/221273.502270.25269.00-1515-0.19%
2022/04/211270.0000.00269.5015100.20%
2022/04/110251.0000.00249.0005100.00%
2022/04/0700.000254.50251.5005000.00%
2022/03/1800.001247.00247.50-1704-0.14%
2022/03/151.1234.8200.00234.001.16940.16%
2022/03/090261.001263.50261.50-1701-0.14%
2022/03/0800.001258.00258.00-1699-0.14%
2022/03/071263.5000.00263.5017030.14%
2022/02/1700.001291.00288.00-1719-0.14%
2022/02/071267.0000.00263.0017130.14%
2022/01/111268.0000.00268.0017310.14%
2022/01/060281.0000.00286.5007410.00%
2021/12/291285.0000.00287.0017090.14%
2021/12/281291.501298.00295.0006970.00%
2021/12/241287.002.2288.88289.50-1.2624-0.19%
2021/12/171261.001266.00259.0005800.00%
2021/12/152271.502273.00271.0005780.00%
2021/12/100.1253.0000.00258.000.15430.02%
2021/11/300.1256.0000.00254.500.15160.02%
2021/11/2300.000.1261.00262.50-0.1523-0.02%
2021/11/1000.001245.00245.50-1542-0.18%
2021/10/291232.0000.00230.0015440.18%
2021/10/2600.000237.00236.0005430.00%
2021/10/252239.0000.00239.0025500.36%
2021/10/200244.002244.75246.00-2575-0.35%
2021/10/1500.000241.00241.5005500.00%
2021/10/1200.000.5233.50234.50-0.5555-0.09%
2021/10/0600.001242.00237.50-1554-0.18%
2021/09/301229.0000.00235.0015560.18%
2021/09/280.1233.0000.00233.000.15510.02%
2021/09/240.2238.0000.00241.000.25490.04%
2021/09/220.1225.0500.00224.500.15300.02%
2021/09/160.1222.0000.00223.000.15390.02%
2021/09/1400.001219.50219.50-1553-0.18%
2021/09/100213.5000.00210.5005510.01%
2021/09/090.1213.500213.00212.500.15470.01%
2021/09/080216.5000.00213.0005490.01%
2021/09/060225.5000.00224.5005500.00%
2021/08/270215.7500.00212.5005230.01%
2021/08/261216.5000.00216.5015190.19%
2021/08/230221.751218.00220.00-1514-0.19%
2021/08/191216.9400.00214.0015110.20%
2021/08/180.1213.2500.00216.000.15080.01%
2021/08/1700.000.1220.00218.50-0.1510-0.02%
2021/08/1300.001.3223.03222.50-1.3501-0.25%
2021/08/120.1228.5000.00226.500.15000.02%
2021/08/091231.001230.00230.0005150.00%
2021/08/061238.001236.00236.0005210.00%
2021/08/051242.001240.50240.5005340.00%
2021/08/041238.001239.50239.5005480.00%
2021/08/031238.001239.50239.5005580.00%
2021/08/020.1239.0000.00237.000.15610.01%
2021/07/300243.2500.00240.0005690.01%
2021/07/291248.9400.00242.0015780.18%
2021/07/280.1248.0000.00245.000.15700.02%
2021/07/091265.0000.00265.0015830.17%
2021/07/0500.000.1278.50280.00-0.1597-0.02%
2021/06/1600.001271.50271.00-1653-0.15%
2021/06/152268.002271.00270.5006710.00%
2021/06/0300.000.1262.00263.00-0.1728-0.01%
2021/06/010.1264.0000.00264.000.17780.01%
2021/05/2500.005260.00260.00-5819-0.61%
2021/05/2400.005250.00251.50-5822-0.61%
2021/05/192245.0000.00245.5028390.24%
2021/05/181240.5000.00240.0018730.11%
2021/05/172230.002234.50229.5008980.00%
2021/05/132246.001247.00245.0019570.10%
2021/05/121238.0400.00234.5019960.10%
2021/05/050250.5000.00245.5001,0000.00%
2021/05/041250.0000.00249.5011,0050.10%
2021/05/031258.5000.00257.5011,0060.10%
2021/04/2100.001269.00266.50-11,053-0.09%
2021/04/150255.0000.00256.5001,1550.00%
2021/04/130264.501263.50259.00-11,187-0.08%
2021/04/120264.5000.00264.5001,1850.00%
2021/04/093265.1700.00265.0031,1850.25%
2021/04/072280.001266.00266.0011,1850.08%
2021/03/3100.001268.00264.00-11,145-0.09%
2021/03/291269.0000.00264.0011,1420.09%
2021/03/221267.980269.00266.5011,1720.09%
2021/03/160271.001272.50272.00-11,192-0.08%
2021/03/1500.001269.50270.00-11,191-0.08%
2021/03/121271.000.1270.00271.0011,1970.08%
2021/03/100268.0000.00270.0001,2140.00%
2021/03/090260.000.2260.50262.00-0.21,212-0.02%
2021/03/080264.0000.00263.0001,2200.00%
2021/03/050.1266.9900.00264.500.11,2210.01%
2021/03/030267.0000.00274.0001,1880.00%
2021/03/0200.000.1272.50270.00-0.11,1840.00%
2021/02/250266.0000.00271.0001,1690.00%
2021/02/240266.0000.00265.0001,1790.00%
2021/02/230271.0000.00270.0001,1710.00%
2021/02/1700.002276.99275.50-21,133-0.18%
2021/02/051260.5000.00261.5011,0970.09%
2021/02/041257.001266.50256.0001,0750.00%
2021/02/031261.501272.00284.0001,0260.00%
2021/02/011248.002246.00249.00-1979-0.10%
2021/01/291250.5000.00251.0019720.10%
2021/01/261250.1500.00250.0019480.11%
2021/01/220253.5000.00257.0009450.00%
2021/01/210254.001253.00253.00-1950-0.10%
2021/01/201260.001254.50253.5009570.00%
2021/01/180255.0000.00255.0009720.00%
2021/01/1500.005261.00257.50-5963-0.52%
2021/01/140260.5000.00260.5009410.00%
2021/01/130.1252.7700.00255.000.19160.01%
2021/01/122254.7500.00254.0029060.22%
2021/01/0800.005.1254.50254.50-5.1866-0.59%
2021/01/061232.9600.00232.0018570.12%
2021/01/050218.5000.00220.0008440.00%
2021/01/045214.5000.00218.0058800.57%
2020/12/3100.001217.00216.00-1898-0.11%
2020/12/280.1214.0000.00214.500.19330.01%
2020/12/2500.001217.00215.50-1936-0.11%
2020/12/161212.002211.50212.50-1917-0.11%
2020/12/141209.9618206.81206.50-17906-1.87%
2020/12/111197.501199.00199.5008950.00%
2020/12/101198.5000.00198.5018920.11%
2020/12/091201.5000.00202.5018930.11%
2020/12/081198.5100.00198.5018960.11%
2020/12/047205.2100.00205.5078870.79%
2020/12/021203.001206.00206.0008710.00%
2020/12/0100.002199.50201.00-2885-0.23%
2020/11/2710195.0000.00195.50109391.06%
2020/11/2600.000.4196.32196.50-0.4987-0.04%
2020/11/250197.5000.00196.0001,0070.00%
2020/11/241.1194.731196.00195.500.11,0270.01%
2020/11/171196.5000.00196.5011,0410.10%
2020/11/1617196.0017195.88196.5001,0630.00%
2020/11/110.1195.0000.00194.500.11,0790.01%
2020/11/101195.0000.00194.0011,0790.09%
2020/11/031193.501195.50195.0001,1130.00%
2020/11/021192.501193.00193.0001,1430.00%
2020/10/300195.001192.50192.50-11,161-0.08%
2020/10/280.2195.502194.50197.00-1.81,174-0.15%
2020/10/272191.0000.00191.0021,1710.17%
2020/10/261194.002196.00195.00-11,192-0.08%
2020/10/2300.001192.00193.00-11,180-0.08%
2020/10/201189.001188.50191.0001,3000.00%
2020/10/191187.0000.00187.0011,3390.07%
2020/10/161193.501193.50192.0001,3330.00%
2020/10/1500.001189.00195.50-11,322-0.08%
2020/10/142191.752190.00190.0001,2920.00%
2020/10/1300.005187.80189.00-51,297-0.39%
2020/10/121185.507184.79185.00-61,283-0.47%
2020/10/064180.7500.00179.5041,2930.31%
2020/09/241178.5000.00179.0011,3950.07%
2020/09/2300.003182.00182.50-31,451-0.21%
2020/09/221180.5000.00181.5011,4770.07%
2020/09/1700.002185.50187.00-21,488-0.13%
2020/09/111183.0000.00184.0011,5350.07%
2020/09/102182.5000.00182.5021,5370.13%
2020/09/0700.002185.00180.00-21,540-0.13%
2020/09/042191.258185.38187.00-61,549-0.39%
2020/09/0300.004189.13189.50-41,527-0.26%
2020/09/021185.501191.50186.0001,5080.00%
2020/09/011184.000.1185.00185.000.91,4710.06%
2020/08/311181.501179.50180.5001,4460.00%
2020/08/282177.7500.00178.5021,4820.13%
2020/08/212169.0000.00170.0021,5330.13%
2020/08/200.1167.504166.75166.00-3.91,538-0.25%
2020/08/1700.000175.00173.5001,5350.00%
2020/08/133173.0000.00174.5031,5890.19%
2020/08/121172.5000.00171.5011,6230.06%
2020/08/111174.0000.00175.0011,6540.06%
2020/08/102180.253178.67174.50-11,657-0.06%
2020/08/072179.5000.00179.5021,6460.12%
2020/08/064181.5000.00179.5041,6410.24%
2020/08/054177.883177.33178.0011,6210.06%
2020/08/041172.502175.50179.50-11,608-0.06%
2020/08/031172.0000.00171.5011,5960.06%
2020/07/271179.001173.50177.5001,6400.00%
2020/07/242168.0000.00167.5021,6140.12%
2020/07/231172.004174.50173.00-31,664-0.18%
2020/07/224170.001.5170.33171.502.51,6860.15%
2020/07/211168.5000.00168.0011,7170.06%
2020/07/1700.001166.50165.50-11,790-0.06%
2020/07/151166.001167.00167.0001,7820.00%
2020/07/132164.751168.00164.5011,7740.06%
2020/07/101.1164.5400.00165.001.11,7500.06%
2020/07/0800.001162.00163.50-11,706-0.06%
2020/07/071161.001164.50161.0001,7030.00%
2020/07/0600.001161.50162.50-11,695-0.06%
2020/07/035159.104161.50158.5011,6870.06%
2020/07/0200.001158.00159.00-11,681-0.06%
2020/07/012151.5000.00151.5021,6550.12%
2020/06/291149.5000.00149.0011,7000.06%
2020/06/121143.5000.00150.0011,8290.05%
2020/06/1100.001151.50149.00-11,853-0.05%
2020/06/042158.2500.00156.0021,9360.10%
2020/05/221150.0000.00146.5011,8120.06%
2020/05/215149.405153.50152.5001,7950.00%
2020/05/202150.502148.00147.0001,7730.00%
2020/05/193148.174148.88146.50-11,756-0.06%
2020/05/181149.0000.00149.5011,7130.06%
2020/05/061145.501146.00145.0001,6020.00%
2020/04/291148.002146.75149.00-11,559-0.06%
2020/04/283144.673143.00147.0001,5460.00%
2020/04/274139.007.9137.65139.00-3.91,498-0.26%
2020/04/242132.502132.25132.0001,4590.00%
2020/04/231132.0000.00135.0011,4290.07%
2020/04/162127.253128.83130.50-11,344-0.07%
2020/04/1500.001128.50128.00-11,330-0.08%
2020/04/101126.5000.00124.5011,3520.07%
2020/04/091126.502126.50125.00-11,354-0.07%
2020/04/081126.5000.00127.0011,3420.07%
2020/04/071131.500.1131.00129.0011,3410.07%
2020/04/060.1130.0000.00130.000.11,2970.00%
2020/03/23198.6000.0098.6011,1240.09%
2020/03/171102.001101.50100.5001,0030.00%
2020/03/131106.0000.00111.0019590.10%
2020/03/0500.001136.00135.00-1835-0.12%
2020/02/191131.0000.00131.5017770.13%
2020/02/0500.001130.50130.50-1776-0.13%
2020/01/301129.5000.00128.5017860.13%
2020/01/1400.002133.00132.00-2773-0.26%
2020/01/0800.003126.50127.00-3842-0.36%
2020/01/071127.5000.00128.5018520.12%
2020/01/0600.002128.50128.50-2849-0.24%
2020/01/023124.832125.00124.5018340.12%
2019/12/261126.5000.00125.0019080.11%
2019/12/2500.003126.50126.00-3938-0.32%
2019/12/242127.5000.00126.0029500.21%
2019/12/1600.002122.50122.50-2937-0.21%
2019/12/1200.001123.00122.00-1950-0.11%
2019/12/1000.003118.83118.50-3930-0.32%
2019/12/062117.0000.00116.5029250.22%
2019/12/031115.0000.00115.0019240.11%
2019/11/281118.0000.00118.5019300.11%
2019/11/1800.002115.25115.00-2936-0.21%
2019/11/081118.0000.00117.5019700.10%
2019/11/071118.0000.00117.5019820.10%
2019/11/052121.5000.00122.0021,0050.20%
2019/11/0400.002121.00121.00-21,020-0.20%
2019/10/301123.0000.00124.5011,0720.09%
2019/10/2900.001122.00122.00-11,091-0.09%
2019/10/211127.0000.00126.5011,1140.09%
2019/10/1800.000126.50127.0001,1050.00%
2019/10/1500.001119.00120.50-11,014-0.10%
2019/10/031124.0000.00125.0019760.10%
2019/10/021120.001121.50120.5009380.00%
2019/10/011115.0000.00117.0019150.11%
2019/09/2600.001123.50124.50-1946-0.11%
2019/09/251121.0000.00120.5019350.11%
2019/09/2000.001129.50128.00-1938-0.11%
2019/09/112130.2500.00130.0029370.21%
2019/09/0900.004128.00128.50-4938-0.43%
2019/09/0500.001135.00133.00-1918-0.11%
2019/09/041134.501134.00134.0009130.00%
2019/08/306137.421137.50137.5059120.55%
2019/08/2600.001133.50133.00-1948-0.11%
2019/08/2200.004136.00137.00-4974-0.41%
2019/08/1400.002135.50134.50-2955-0.21%
2019/08/081132.002132.75133.00-1922-0.11%
2019/08/076132.924131.13131.0029060.22%
2019/08/061127.0000.00129.5018890.11%
2019/08/012130.2500.00128.5028610.23%
2019/07/292127.2500.00127.0028670.23%
2019/07/2600.001127.00124.50-1823-0.12%
2019/07/251126.0000.00125.5018190.12%
2019/07/243122.503120.50120.5008150.00%
2019/07/041124.501122.50118.5009680.00%
2019/06/2400.001111.50110.00-1946-0.11%
2019/06/191110.0000.00109.5019530.10%
2019/06/1700.003106.50106.00-3976-0.31%
2019/05/151112.0000.00112.0011,1550.09%
2019/05/071114.0000.00114.0011,1690.09%
2019/05/061113.002113.50112.00-11,139-0.09%
2019/05/0300.000.3112.00111.00-0.31,098-0.03%
2019/05/0200.000.2110.50110.50-0.21,098-0.02%
2019/04/290.2105.5000.00105.500.21,0770.02%
2019/04/261108.501109.50109.0001,0610.00%
2019/04/250.1110.507111.00111.00-6.91,057-0.65%
2019/04/222105.502108.50108.5009890.00%
2019/04/1800.001100.5099.60-1912-0.11%
2019/04/171101.0000.00102.0019120.11%
2019/04/1600.003102.00102.50-3907-0.33%
2019/04/150.2103.5000.00104.000.29150.02%
2019/04/1200.001102.50103.00-1919-0.11%
2019/04/1000.001104.00106.00-1912-0.11%
2019/04/033105.8300.00102.5039480.32%
2019/04/0200.001100.01100.00-1929-0.11%
2019/03/2800.001102.00102.00-1894-0.11%
2019/03/2500.00198.0098.10-1878-0.11%
2019/03/221100.00399.7398.90-2868-0.23%
2019/03/18296.85198.6098.6018020.12%
2019/03/15593.50594.2095.3007720.00%
2019/03/0800.00291.5091.80-2716-0.28%
2019/03/0500.00391.0090.80-3696-0.43%
2019/02/2700.00189.2090.20-1668-0.15%
2019/02/14086.1000.0086.0006130.00%
2019/02/1100.00186.6086.00-1586-0.17%
2019/01/28283.7000.0083.5025400.37%
2019/01/25184.1000.0084.2015360.19%
2019/01/2300.00183.0082.80-1531-0.19%
2019/01/1500.00182.6082.90-1643-0.16%
2019/01/0900.00282.9082.20-2672-0.30%
2019/01/0700.00182.0082.00-1664-0.15%
2019/01/04180.0000.0080.1016620.15%
2018/12/2700.00185.0083.80-1702-0.14%
2018/12/2500.00181.9082.00-1757-0.13%
2018/12/20179.6000.0079.9017930.13%
2018/12/1900.00180.0079.70-1805-0.12%
2018/12/17179.3000.0080.1017970.13%
2018/12/13179.7000.0079.7017900.13%
2018/11/26179.40179.2079.6001,0110.00%
2018/11/23179.0000.0079.0011,0080.10%
2018/10/30184.0000.0085.1011,1040.09%
2018/10/2600.00584.6084.60-51,150-0.43%
2018/10/24689.77289.3590.0041,1160.36%
2018/10/2200.00189.0088.60-11,135-0.09%
2018/10/04289.75390.1090.10-11,283-0.08%
2018/10/0100.00286.8587.50-21,245-0.16%
2018/09/17185.0000.0084.9011,3050.08%
2018/09/11183.7000.0084.0011,3410.07%
2018/09/10182.60184.5082.5001,3390.00%
2018/09/07586.1800.0084.0051,3460.37%
2018/09/05190.50590.8889.10-41,303-0.31%
2018/09/03387.90187.5087.5021,3040.15%
2018/08/30188.0000.0088.4011,2990.08%
2018/08/1400.00186.0085.70-11,301-0.08%
2018/08/1300.00285.5085.50-21,299-0.15%
2018/08/0700.00188.0088.30-11,277-0.08%
2018/08/02188.3000.0086.6011,2250.08%
2018/08/0100.00388.3088.80-31,205-0.25%
2018/07/3000.00387.7387.90-31,186-0.25%
2018/07/2600.00287.5087.70-21,144-0.17%
2018/07/25285.6000.0085.2021,0910.18%
2018/07/16186.60186.7086.6001,0310.00%
2018/07/1300.00286.2085.70-21,023-0.20%
2018/07/12184.8000.0085.0011,0670.09%
2018/07/1000.00386.3386.50-31,095-0.27%
2018/07/0900.00186.6084.70-11,089-0.09%
2018/07/0500.00385.9084.50-31,090-0.28%
2018/06/2100.00183.4083.30-11,361-0.07%
2018/06/13284.1000.0084.0021,3510.15%
2018/06/12184.00383.8084.00-21,345-0.15%
2018/06/11285.15582.8484.90-31,305-0.23%
2018/06/0700.00282.1081.80-21,245-0.16%
2018/06/06182.1000.0082.1011,2630.08%
2018/06/0100.00280.6080.40-21,260-0.16%
2018/05/2900.00180.3080.30-11,267-0.08%
2018/05/2800.001579.3080.20-151,264-1.19%
2018/05/2200.00179.9079.00-11,258-0.08%
2018/05/16179.1000.0078.6011,2770.08%
2018/05/14480.5300.0080.2041,3200.30%
2018/05/11279.9500.0080.6021,3170.15%
2018/05/08180.60179.9080.0001,3310.00%
2018/04/27278.1000.0077.8021,3910.14%
2018/04/26377.93579.1077.30-21,398-0.14%
2018/04/24278.1000.0078.9021,3870.14%
2018/04/23580.98781.4680.80-21,375-0.15%
2018/04/20182.6000.0081.5011,3690.07%
2018/04/19183.70184.6083.4001,3590.00%
2018/04/18185.50183.5085.3001,3280.00%
2018/04/17382.4000.0082.9031,2690.24%
2018/04/16181.8000.0082.0011,2470.08%
2018/04/1200.001279.8779.40-121,224-0.98%
2018/04/1000.00181.3081.60-11,188-0.08%
2018/04/09384.93285.0583.5011,1570.09%
2018/04/03182.0000.0082.6011,0710.09%
2018/04/02185.60485.7083.20-31,053-0.28%
2018/03/31681.93882.2382.00-2951-0.21%
2018/03/30378.8000.0078.8039020.33%
2018/03/29176.5000.0076.6018610.12%
2018/03/26176.8000.0076.8018370.12%
2018/03/1900.00279.0078.70-2837-0.24%
2018/03/16278.2000.0078.2028440.24%
2018/03/15178.2000.0078.2018480.12%
2018/03/14179.5000.0078.2018600.12%
2018/02/27180.0000.0080.2018920.11%
2018/02/23279.6000.0079.3021,1190.18%
2018/02/12576.6400.0076.8051,1420.44%
2018/02/08177.7000.0077.9011,1620.09%
2018/02/07279.7000.0078.6021,1610.17%
2018/02/06177.3000.0077.3011,1500.09%
2018/02/02182.0000.0082.0011,1530.09%
2018/02/01182.3000.0082.3011,1580.09%
2018/01/29183.2000.0082.7011,1550.09%
2018/01/26184.00185.0083.6001,1660.00%
2018/01/23185.00185.3084.5001,2190.00%
2018/01/22481.3300.0081.2041,2800.31%
2018/01/19180.8000.0081.1011,2890.08%
2018/01/17181.8000.0081.9011,3190.08%
2018/01/15182.10181.3081.3001,3230.00%
2018/01/08183.7000.0083.5011,4030.07%
2018/01/0300.00484.7084.80-41,546-0.26%
2018/01/02485.5500.0085.4041,5860.25%
〈焦點股〉信邦法說釋正向展望 漲半根停板創1個月波段高Anue鉅亨－13時前
...詳全文
〈信邦法說〉半導體設備客戶需求旺 斥20-30億元建銅科廠 2028年投產Anue鉅亨－1天前
...詳全文
信邦法說會／砸20到30億蓋新廠 迎接半導體機櫃大單2025年看旺UDN聯合新聞網－1天前
信邦（3023）11日舉行法說會，董事長王紹新表示，半導體、綠能、人工智慧（AI）機器人與電動車將是推動2025年業績持......詳全文
信邦 相關文章