台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▲1.7
  • 漲幅
    +2.39%
  • 成交量
    4,381
  • 產業
    上市 通信網路類股
  • 161人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
星通 (3025)籌碼相關-元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28170.306.270.6472.70-5.29,147-0.06%
2024/03/2700.00167.2071.00-19,094-0.01%
2024/03/26268.6500.0067.2029,0430.02%
2024/03/2500.00369.3069.30-39,019-0.03%
2024/03/22268.25268.3568.1009,0080.00%
2024/03/21167.7000.0067.0018,9990.01%
2024/03/20268.70169.3068.0019,0120.01%
2024/03/19669.78569.8469.0019,2070.01%
2024/03/187.269.326.868.9969.900.49,2520.00%
2024/03/15367.63869.1467.50-59,267-0.05%
2024/03/14567.22567.6866.5009,2150.00%
2024/03/131368.85769.4067.5069,2800.06%
2024/03/08265.4500.0065.1029,2530.02%
2024/03/07369.67669.2768.70-39,233-0.03%
2024/03/06172.8000.0072.8019,2460.01%
2024/03/05172.00272.1572.80-19,421-0.01%
2024/03/04273.80173.5073.2019,4490.01%
2024/03/01173.7000.0073.4019,3960.01%
2024/02/292.575.40275.4075.000.59,3590.01%
2024/02/272876.493573.7173.30-79,436-0.07%
2024/02/261477.941178.6876.4039,3300.03%
2024/02/2332.581.5030.179.6377.002.49,1230.03%
2024/02/223076.533676.0680.30-68,563-0.07%
2024/02/212269.851770.3673.0057,9350.06%
2024/02/20764.791164.9766.40-47,587-0.05%
2024/02/19663.88564.2864.0017,5190.01%
2024/02/16562.62762.0963.10-27,467-0.03%
2024/02/15257.1000.0057.4027,3790.03%
2024/02/05257.5000.0057.1027,4070.03%
2024/02/02159.4000.0058.8017,4140.01%
2024/01/31259.60359.9059.50-17,478-0.01%
2024/01/30459.80159.5059.1037,5630.04%
2024/01/29361.63261.0061.0017,8010.01%
2024/01/26561.34161.6060.5048,2100.05%
2024/01/25364.00462.8861.90-18,513-0.01%
2024/01/24267.2500.0066.5028,5140.02%
2024/01/223268.723268.4367.5009,3260.00%
2024/01/1900.00166.7067.50-19,124-0.01%
2024/01/181567.551367.2867.4029,1630.02%
2024/01/17868.58266.8066.6069,0590.07%
2024/01/162870.0133.268.9569.30-5.29,172-0.06%
2024/01/121660.4924.760.5561.90-8.78,429-0.10%
2024/01/111559.4612.459.6359.002.68,0340.03%
2024/01/10657.901057.6757.70-47,625-0.05%
2024/01/096459.176558.6458.50-17,398-0.01%
2024/01/0800.00757.2057.20-76,694-0.10%
2024/01/0500.00152.0052.00-16,558-0.02%
2024/01/04147.7000.0047.3016,5550.02%
2023/12/27349.0000.0048.7036,9120.04%
2023/12/26148.8000.0048.9016,9440.01%
2023/12/22349.67849.7049.10-57,064-0.07%
2023/12/21350.2300.0050.0037,1190.04%
2023/12/2000.00150.8051.10-17,262-0.01%
2023/12/183051.173051.1050.9007,3620.00%
2023/12/143554.292851.7552.0077,4550.09%
2023/12/13251.80552.5053.20-37,289-0.04%
2023/12/126.449.6000.0048.406.47,3100.09%
2023/12/110.654.401354.4552.50-12.47,252-0.17%
2023/11/291047.60147.3046.8597,2280.12%
2023/11/28346.7000.0046.7037,1600.04%
2023/11/24246.55147.0546.9517,0930.01%
2023/11/22248.58149.0047.5017,0350.01%
2023/11/211448.111649.4047.80-26,948-0.03%
2023/11/20248.10247.5847.5506,7720.00%
2023/11/151347.161047.0246.8036,8220.04%
2023/11/1300.00244.5344.60-26,665-0.03%
2023/11/10243.73243.7043.5506,6400.00%
2023/11/09244.0500.0044.2026,6260.03%
2023/11/08345.05345.4844.9006,6080.00%
2023/11/07944.836.145.1645.3536,5990.04%
2023/11/062.146.49146.5546.501.16,5460.02%
2023/11/0200.00145.2044.80-16,556-0.02%
2023/11/01443.9600.0044.1046,5510.06%
2023/10/311144.211347.0244.10-26,556-0.03%
2023/10/30246.60246.6046.6006,6020.00%
2023/10/27147.20847.0247.20-76,894-0.10%
2023/10/261649.411248.8947.6046,9750.06%
2023/10/251350.02749.5348.5066,7180.09%
2023/10/24948.081248.6450.60-36,311-0.05%
2023/10/23746.98847.4446.00-16,006-0.02%
2023/10/204348.834748.6746.95-45,896-0.07%
2023/10/19245.85846.4848.05-65,270-0.11%
2023/10/171946.391344.9145.3065,0800.12%
2023/10/163547.703447.7547.2514,9680.02%
2023/10/132246.951247.6347.00104,9320.20%
2023/10/12344.831445.0245.95-114,754-0.23%
2023/10/0600.00143.1542.40-15,166-0.02%
2023/10/05142.3500.0042.4015,5200.02%
2023/10/0400.00141.3041.70-16,420-0.02%
2023/10/03343.25242.6342.2017,3800.01%
2023/10/02642.9400.0042.2068,1410.07%
2023/09/27643.88543.3242.6018,5040.01%
2023/09/26244.25244.2344.2509,1440.00%
2023/09/25143.25343.2743.50-29,347-0.02%
2023/09/2200.00141.3541.55-19,645-0.01%
2023/09/21140.9500.0040.55110,0340.01%
2023/09/20342.13241.8041.60110,2450.01%
2023/09/19243.93144.4542.85110,3360.01%
2023/09/15142.7500.0043.00110,4180.01%
2023/09/141043.65443.3843.95610,6530.06%
2023/09/12141.151440.4340.05-1310,639-0.12%
2023/09/111542.182142.0540.85-610,794-0.06%
2023/09/082942.411141.9342.351810,9130.16%
2023/09/06542.00542.0742.70011,0160.00%
2023/09/05140.8000.0040.05111,1090.01%
2023/08/31240.8000.0040.55211,7840.02%
2023/08/2800.00340.4040.80-312,691-0.02%
2023/08/25143.00142.8042.55013,1010.00%
2023/08/2400.00142.7042.50-113,664-0.01%
2023/08/2300.00244.4543.25-214,050-0.01%
2023/08/22144.05244.2543.95-114,574-0.01%
2023/08/21243.9800.0043.80214,7050.01%
2023/08/1000.00440.2540.65-416,208-0.02%
2023/08/08142.65543.0042.20-416,216-0.02%
2023/08/07446.13245.3045.80216,1310.01%
2023/08/0400.002243.0645.20-2216,157-0.14%
2023/08/0200.00345.7244.10-316,175-0.02%
2023/08/013248.74648.6447.602616,1300.16%
2023/07/312047.532045.6947.65015,8170.00%
2023/07/26143.55243.9543.60-115,669-0.01%
2023/07/2500.00145.2045.10-115,752-0.01%
2023/07/24245.40245.6845.20015,7210.00%
2023/07/21146.50146.9546.00015,6440.00%
2023/07/20448.39547.5847.70-115,640-0.01%
2023/07/1900.001147.6447.60-1115,599-0.07%
2023/07/1800.005.351.8548.50-5.315,586-0.03%
2023/07/173.152.182951.6151.00-25.915,457-0.17%
2023/07/138.252.889.152.2951.20-0.915,427-0.01%
2023/07/122052.37951.3751.101115,2950.07%
2023/07/1116.154.191153.3351.305.115,0480.03%
2023/07/103351.704252.6654.10-914,255-0.06%
2023/07/071348.502048.7949.25-713,418-0.05%
2023/07/06144.4000.0045.00112,7830.01%
2023/07/05846.85947.0445.40-113,043-0.01%
2023/07/041750.451249.9048.20513,2250.04%
2023/07/03847.191349.1350.00-512,766-0.04%
2023/06/301145.14845.5645.50312,4640.02%
2023/06/292043.782343.6543.00-312,182-0.02%
2023/06/281242.301541.7241.60-312,029-0.02%
2023/06/27340.02440.1839.75-112,254-0.01%
2023/06/26242.9300.0042.25212,2540.02%
2023/06/21445.19245.3844.90212,3010.02%
2023/06/20845.60745.0844.95112,2490.01%
2023/06/19744.86944.5144.20-211,953-0.02%
2023/06/161544.79944.5943.60611,8290.05%
2023/06/15644.361544.2844.10-911,728-0.08%
2023/06/14943.31244.2542.80711,5580.06%
2023/06/13542.72842.9743.00-311,406-0.03%
2023/06/12942.561742.0141.95-811,336-0.07%
2023/06/091545.16445.0345.001111,1530.10%
2023/06/08743.89344.4744.30410,9550.04%
2023/06/072044.921845.1244.50210,7630.02%
2023/06/06744.771744.8543.45-1010,521-0.10%
2023/06/052545.492745.7444.95-210,263-0.02%
2023/06/02243.331144.2643.25-99,719-0.09%
2023/06/012443.89943.6843.35159,5630.16%
2023/05/314144.173243.5242.6099,3360.10%
2023/05/303643.502643.7643.55108,9000.11%
2023/05/292744.012943.3144.65-28,311-0.02%
2023/05/261738.732539.2240.60-87,892-0.10%
2023/05/25436.28536.7836.95-17,304-0.01%
2023/05/24836.38236.4536.3567,1090.08%
2023/05/231737.261837.6937.35-16,978-0.01%
2023/05/221937.062436.5637.00-56,692-0.07%
2023/05/194535.574535.2935.9506,1290.00%
2023/05/181032.001432.0432.80-45,622-0.07%
2023/05/17430.30130.2530.0035,4980.05%
2023/05/1200.00328.6229.45-35,366-0.06%
2023/05/1100.00427.6027.80-45,315-0.08%
2023/05/10428.34128.0028.4035,2950.06%
2023/05/0800.00332.5532.20-35,120-0.06%
2023/05/0500.00231.7531.20-25,027-0.04%
2023/05/03130.70731.0631.00-64,916-0.12%
2023/05/02832.33832.3632.0004,8630.00%
2023/04/28432.21431.9932.7004,7840.00%
2023/04/27430.032030.3530.00-164,626-0.35%
2023/04/26130.20330.5730.20-24,587-0.04%
2023/04/25331.77431.8630.50-14,549-0.02%
2023/04/2400.00131.6031.70-14,466-0.02%
2023/04/212431.16530.9630.85194,4200.43%
2023/04/201233.481232.4332.4504,3230.00%
2023/04/191134.181235.2434.05-14,215-0.02%
2023/04/182936.212535.9534.8044,1270.10%
2023/04/171235.45934.4236.3033,6990.08%
2023/04/141033.12633.6533.0043,4400.12%
2023/04/13833.931234.2034.15-43,308-0.12%
2023/04/121934.131234.1434.1073,1790.22%
2023/04/112134.141534.0333.9063,0370.20%
2023/04/102533.763334.0333.80-82,859-0.28%
2023/04/074231.193530.8131.5072,4300.29%
2023/04/061528.96929.5730.4562,0140.30%
2023/03/31426.94627.2327.70-21,729-0.12%
2023/03/301027.281127.2727.30-11,676-0.06%
2023/03/293327.912628.0527.9071,5980.44%
2023/03/283828.293728.1428.2011,3550.07%
2023/03/27526.741626.6828.25-11903-1.22%
2023/03/242425.921226.0225.70127881.52%
2023/03/2300.000.124.8024.55-0.1646-0.01%
2023/03/17222.28222.2022.4006230.00%
2023/03/15022.4000.0022.4007360.00%
2023/03/1400.00222.6522.45-2762-0.26%
2023/03/0800.00223.5023.25-21,193-0.17%
2023/03/0600.001022.5522.50-101,487-0.67%
2023/03/03622.351122.5022.40-51,498-0.33%
2023/02/23021.8500.0021.6501,6420.00%
2023/02/22521.4500.0021.7051,6990.29%
2023/02/211022.1300.0021.95101,7330.58%
2022/12/2600.00220.4520.25-23,490-0.06%
2022/12/2300.00120.1020.60-13,706-0.03%
2022/12/20119.95120.1019.9003,8520.00%
2022/12/08121.10121.3021.6004,0440.00%
2022/12/06524.41624.7324.60-13,914-0.03%
2022/12/05224.3800.0024.5023,8860.05%
2022/12/02224.7800.0024.6023,8530.05%
2022/12/01324.90424.8324.80-13,803-0.03%
2022/11/301825.821526.0625.1533,7330.08%
2022/11/29624.99725.9225.60-13,432-0.03%
2022/11/2800.00123.3523.95-13,147-0.03%
2022/11/25123.1500.0022.3513,1280.03%
2022/11/2400.00123.2523.25-13,111-0.03%
2022/11/23123.1000.0022.8513,0920.03%
2022/11/22323.28823.7723.35-53,072-0.16%
2022/11/21623.60323.3823.9533,0310.10%
2022/11/18522.86122.6522.8042,9460.14%
2022/11/1700.00121.8022.35-12,885-0.03%
2022/11/09122.3000.0021.8012,8390.04%
2022/11/0800.00122.3522.00-12,808-0.04%
2022/11/07122.1000.0021.7512,8040.04%
2022/11/04121.10121.6522.1002,7940.00%
2022/11/0300.00120.9521.20-12,789-0.04%
2022/11/02220.90221.1021.1502,7950.00%
2022/11/01120.7000.0020.8512,8220.04%
2022/10/3100.00120.2520.55-12,827-0.04%
2022/10/28119.86020.3519.7012,8250.04%
2022/10/2700.00120.3020.75-12,825-0.04%
2022/10/26220.25220.5320.1002,8360.00%
2022/10/24121.35121.3021.3502,8510.00%
2022/10/19122.30122.6021.6502,8070.00%
2022/10/18122.1500.0022.3012,7890.04%
2022/10/07225.20325.2824.80-12,530-0.04%
2022/10/064426.574526.0326.00-12,434-0.04%
2022/10/051826.911726.8326.0512,3070.04%
2022/10/043726.764026.2626.45-32,069-0.14%
2022/10/03425.38525.7926.20-11,689-0.06%
2022/09/30623.59223.8024.6041,1770.34%
2022/09/2100.00022.7022.8507630.00%
2022/09/20122.70122.9022.5507430.00%
2022/09/16122.10121.9522.2006410.00%
2022/09/02121.65121.8521.8504750.00%
2022/09/01122.05121.6521.8004690.00%
2022/08/31121.4500.0021.3014480.22%
2022/08/30021.3500.0021.4004480.00%
2022/08/1000.00220.0520.45-2349-0.57%
2022/08/08220.90120.1019.9513320.31%
2022/08/0500.00119.2019.15-1299-0.33%
2022/08/04119.6000.0019.1512910.34%
2022/08/03119.7500.0019.0012830.35%
2022/07/14017.6500.0017.7502380.01%
2022/07/1300.00117.4517.30-1235-0.42%
2022/07/08117.50118.3017.6002170.00%
2022/06/2800.00918.0318.25-9259-3.47%
2022/05/1200.000.119.1018.80-0.1395-0.02%
2022/04/121021.021020.9520.4504190.00%
2022/03/30121.60121.1521.2003880.00%
2022/03/28721.96221.6822.0053791.32%
2022/03/25420.58421.0021.3003220.00%
2022/03/07018.6000.0018.5504280.01%
2022/02/1000.000.121.0021.20-0.1935-0.01%
2022/01/11121.2600.0021.0511,7670.06%
2022/01/0300.001023.1222.85-101,758-0.57%
2021/12/2200.00224.0524.35-21,787-0.11%
2021/12/21223.8300.0024.0021,8010.11%
2021/12/2000.00124.0023.75-11,798-0.06%
2021/12/1700.00125.0524.40-11,790-0.06%
2021/12/1600.00124.0023.95-11,739-0.06%
2021/12/13123.6500.0023.6511,8120.06%
2021/12/01023.4500.0023.8001,7800.00%
2021/11/30223.7500.0023.7521,7780.11%
2021/11/29023.0000.0023.2001,7750.00%
2021/11/2400.00124.0524.00-11,747-0.06%
2021/11/2300.001824.8324.40-181,734-1.04%
2021/11/18026.55226.4026.00-21,700-0.12%
2021/11/17826.8100.0026.5581,6780.48%
2021/11/162328.29228.1527.25211,6501.27%
2021/11/151226.78226.9827.30101,5510.64%
2021/11/12225.70125.5025.6011,4570.07%
2021/11/11226.65126.6526.4511,4110.07%
2021/11/1000.00225.3025.35-21,310-0.15%
2021/11/04225.70225.6025.1501,1930.00%
2021/11/03225.38425.0525.00-21,185-0.17%
2021/11/02225.68625.8525.50-41,204-0.33%
2021/11/01124.00224.2024.80-11,015-0.10%
2021/10/29123.4000.0023.4019810.10%
2021/10/28124.30123.1023.1009610.00%
2021/10/26124.55224.2823.50-1902-0.11%
2021/10/22823.8000.0023.8087851.02%
2021/10/2100.00223.4024.00-2670-0.30%
2021/09/28121.0000.0020.7016320.16%
2021/09/0600.00119.2019.00-1749-0.13%
2021/08/050.522.0000.0022.000.59280.05%
2021/07/271123.5800.0023.20111,0821.02%
2021/07/26123.9500.0023.9011,1120.09%
2021/07/21222.1800.0022.2521,1440.17%
2021/07/14122.9000.0023.2511,2750.08%
2021/07/1300.00623.5523.60-61,297-0.46%
2021/07/08123.9500.0024.2511,4170.07%
2021/06/2400.00226.7525.30-21,988-0.10%
2021/06/18124.2500.0024.0512,2240.04%
2021/06/1100.00124.9524.45-12,956-0.03%
2021/06/10124.6500.0024.6013,0060.03%
2021/06/02726.4100.0025.5074,3950.16%
2021/06/01127.2000.0027.1514,5520.02%
2021/05/2500.00126.4025.90-14,748-0.02%
2021/05/2400.00525.9626.10-54,753-0.11%
2021/05/19225.0500.0025.4024,7730.04%
2021/05/1800.00123.1524.20-14,790-0.02%
2021/05/17122.90421.8022.00-34,796-0.06%
2021/05/13222.6500.0023.4524,7770.04%
2021/05/10128.9000.0029.0514,7040.02%
2021/05/0600.00128.5028.50-14,707-0.02%
2021/05/0400.00128.0528.60-14,700-0.02%
2021/04/29132.90733.2032.90-64,672-0.13%
2021/04/27134.20133.8533.5004,7080.00%
2021/04/26134.10134.7034.5004,7260.00%
2021/04/22133.60436.0332.90-34,740-0.06%
2021/04/21236.0800.0035.7524,7810.04%
2021/04/2000.00235.7535.70-24,824-0.04%
2021/04/19136.70137.3035.5504,8280.00%
2021/04/16137.0500.0036.7514,8080.02%
2021/04/15436.9300.0037.0544,8240.08%
2021/04/14337.10137.4035.6524,8440.04%
2021/04/131037.59737.5036.9034,8170.06%
2021/04/1200.00235.6036.40-24,750-0.04%
2021/04/09235.70535.3534.85-34,692-0.06%
2021/04/08436.36436.5836.2004,6580.00%
2021/04/07236.282136.6936.20-194,654-0.41%
2021/04/06138.2500.0037.5014,6080.02%
2021/04/01739.42139.2038.8564,6100.13%
2021/03/311539.0900.0039.20154,6010.33%
2021/03/30239.18238.4038.8004,5620.00%
2021/03/2900.00537.5437.30-54,467-0.11%
2021/03/2400.00139.0038.00-14,556-0.02%
2021/03/23637.53637.4737.1004,4770.00%
2021/03/22340.02140.0038.6024,4090.05%
2021/03/191037.131537.7438.35-54,180-0.12%
2021/03/1800.00233.9834.90-23,929-0.05%
2021/03/17232.5000.0031.7523,8650.05%
2021/03/16132.9000.0032.7513,8470.03%
2021/03/15532.85232.9333.0033,8530.08%
2021/03/12131.75632.0732.90-53,821-0.13%
2021/03/111132.851633.6432.10-53,690-0.14%
2021/03/102032.852532.7833.50-53,470-0.14%
2021/03/092931.842931.4832.1003,2660.00%
2021/03/082130.091630.0330.8553,1550.16%
2021/03/05329.05428.9529.90-12,882-0.03%
2021/03/04228.0500.0027.2022,8020.07%
2021/03/02129.55129.0028.1502,9220.00%
2021/02/26429.00828.9928.35-42,961-0.14%
2021/02/2500.00128.5028.00-12,917-0.03%
2021/02/2400.00328.5328.30-33,023-0.10%
2021/02/221030.1200.0030.00103,0460.33%
2021/02/19130.1000.0029.9013,0240.03%
2021/02/18229.9800.0029.5023,0060.07%
2021/01/29131.00330.6830.75-22,870-0.07%
2021/01/2800.00530.7030.50-52,839-0.18%
2021/01/2700.00232.1031.95-22,824-0.07%
2021/01/26132.5000.0031.4012,8040.04%
2021/01/25132.65133.2533.0002,7850.00%
2021/01/22134.2500.0033.0512,7650.04%
2021/01/21132.70133.9033.6502,7410.00%
2021/01/19636.4100.0035.6562,6630.23%
2021/01/18137.15137.0037.0002,6260.00%
2021/01/15138.1500.0038.1012,6000.04%
2021/01/14339.78640.6939.95-32,557-0.12%
2021/01/13537.66438.0538.8512,4580.04%
2021/01/1200.00135.6035.35-12,382-0.04%
2021/01/11336.9500.0036.8532,3540.13%
2021/01/0800.00139.0037.40-12,336-0.04%
2021/01/07239.50137.1539.3012,2820.04%
2021/01/06139.5000.0037.5012,2210.05%
2021/01/05239.9500.0039.2522,1600.09%
2021/01/04141.30142.1541.3002,1090.00%
2020/12/31141.80541.0041.35-42,074-0.19%
2020/12/30140.70441.2942.00-32,036-0.15%
2020/12/29440.58140.5540.5531,9890.15%
2020/12/28540.50341.7741.9021,9520.10%
2020/12/25440.08141.0040.1031,8980.16%
2020/12/23240.431240.7340.65-101,836-0.54%
2020/12/22140.70141.1540.5001,8050.00%
2020/12/21640.69641.7441.0001,7440.00%
2020/12/181544.50543.5042.75101,6810.59%
2020/12/17441.75642.1841.50-21,566-0.13%
2020/12/16343.47143.6543.6521,5150.13%
2020/12/1100.00143.0040.00-11,394-0.07%
2020/12/08337.08239.3039.3511,2060.08%
2020/12/02235.40135.1535.1511,0440.10%
2020/11/30830.34729.9132.0517450.13%
2020/11/27329.95429.5829.15-1636-0.16%
2020/11/26328.23328.2028.0005130.00%
2020/11/25126.5500.0027.7014050.25%
2020/11/23127.05126.5026.2002870.00%
2020/11/1900.001023.1023.10-10138-7.25%
2020/09/2400.00119.9520.30-1149-0.67%
2020/09/1700.00119.7019.60-1142-0.70%
2020/09/16119.5500.0019.5011420.70%
2020/09/15119.5500.0019.4011420.70%
2020/07/15321.3000.0021.0031332.25%
2020/07/01118.9500.0018.951901.10%
2020/05/21219.2000.0019.1021281.56%
2020/04/01116.3500.0016.4011470.68%
2020/03/31214.8500.0014.9521461.37%
2019/12/2600.00222.3522.55-2135-1.48%
2019/12/2500.00322.8522.35-3133-2.25%
2019/12/23522.1000.0022.1051234.03%
2019/12/1800.001521.7021.75-15117-12.81%
2019/12/1700.001521.6521.65-15119-12.57%
2019/11/2200.00220.3020.30-2156-1.28%
2019/11/08319.70220.1019.8511900.53%
2019/11/07220.2000.0020.2521851.08%
2019/10/31320.6500.0020.8031991.51%
2019/10/28220.8000.0020.8022190.91%
2019/10/15120.7000.0021.1513040.33%
2019/10/07321.4700.0021.4033150.95%
2019/10/03221.8000.0022.0523520.57%
2019/10/01221.6500.0021.6023640.55%
2019/09/27121.6000.0021.5513650.27%
2019/09/26121.9000.0021.8513640.27%
2019/09/25221.8000.0021.8523640.55%
2019/09/24322.3300.0022.2533640.82%
2019/09/23322.6300.0022.5033660.82%
2019/09/20222.05522.4522.55-3365-0.82%
2019/09/0900.00222.1521.50-2359-0.56%
2019/08/22223.40523.0523.25-3323-0.93%
2019/08/1500.00421.5021.45-4307-1.30%
2019/08/14522.0500.0021.9053081.62%
2019/08/02123.5000.0023.5013490.29%
2019/07/29425.9000.0025.8543351.19%
2019/07/2400.00124.1024.00-1275-0.36%
2019/06/251021.3000.0021.20106071.65%
2019/05/1500.00120.8521.80-11,021-0.10%
2019/04/25126.05126.4026.0009910.00%
2019/04/2400.00126.3526.25-1992-0.10%
2019/04/22226.13726.8225.80-5993-0.50%
2019/04/18125.5000.0025.0019920.10%
2019/04/17326.4000.0025.6031,0310.29%
2019/04/1600.00126.2026.65-11,019-0.10%
2019/04/1200.00426.0525.55-4996-0.40%
2019/04/10327.4200.0026.6539750.31%
2019/04/08526.6500.0026.7559270.54%
2019/04/03428.5000.0027.3049030.44%
2019/03/2900.00723.4623.65-7732-0.96%
2019/03/26222.0000.0022.0527060.28%
2019/03/2500.00322.5022.20-3695-0.43%
2019/03/21121.4000.0021.4016690.15%
2019/03/15121.5000.0021.3516330.16%
2019/03/14322.15422.5822.60-1601-0.17%
2019/03/1300.00320.4821.45-3488-0.61%
2019/03/11219.2500.0019.2524310.46%
2019/03/0800.00419.0019.30-4430-0.93%
2019/03/07319.7200.0019.1034240.71%
2019/03/0600.00219.2519.20-2407-0.49%
2019/03/05218.8500.0018.8024050.49%
2019/02/2100.00219.5019.50-2379-0.53%
2019/02/1900.00320.1219.45-3388-0.77%
2019/02/18219.30619.4019.75-4393-1.02%
2019/02/15319.2500.0019.1033910.77%
2019/02/142020.471719.6520.4033740.80%
2019/02/1300.00119.3019.95-1346-0.29%
2019/01/14117.5500.0017.5513250.31%
2019/01/02118.05118.2517.5002560.00%
2018/12/27118.4000.0018.1012660.37%
2018/12/25118.85119.0018.5002680.00%
2018/12/2200.00117.4517.80-1273-0.37%
2018/12/21416.55616.9017.10-2281-0.71%
2018/12/20217.9500.0016.9522990.67%
2018/12/19219.4500.0018.8023040.66%
2018/12/18219.15219.3819.5503130.00%
2018/12/17119.75119.9519.6503130.00%
2018/12/11119.80120.0519.8003070.00%
2018/12/10119.70119.4019.7503050.00%
2018/12/07119.05119.2019.1003000.00%
2018/11/201220.1700.0020.35122954.07%
2018/11/161021.202220.9621.50-12285-4.20%
2018/11/14216.85217.1518.2502570.00%
2018/11/0100.00116.8017.05-1315-0.32%
2018/10/31116.05316.2016.15-2314-0.64%
2018/10/23123.30123.5022.9003260.00%
2018/10/22223.68224.0523.7003590.00%
2018/10/19223.08123.3023.2013640.27%
2018/10/17523.2500.0023.0054131.21%
2018/10/16223.15223.3822.8004140.00%
2018/10/15122.55222.2322.40-1415-0.24%
2018/10/02129.50529.8629.60-4454-0.88%
2018/09/28330.27130.8029.8025130.39%
2018/09/27330.421031.1930.05-7538-1.30%
2018/09/26130.15830.0130.75-7560-1.25%
2018/09/25128.50327.5828.65-2568-0.35%
2018/09/2100.00126.2026.20-1600-0.17%
2018/09/20226.00126.8025.6016270.16%
2018/09/1900.00125.9526.15-1649-0.15%
2018/09/17126.30227.1026.10-1679-0.15%
2018/09/14126.30426.8526.60-3707-0.42%
2018/09/11225.10325.4325.35-1790-0.13%
2018/09/1000.00224.9024.90-2808-0.25%
2018/09/07226.80227.3026.5508400.00%
2018/09/06126.7000.0026.9519790.10%
2018/09/05127.3000.0027.1019950.10%
2018/09/0400.00127.7027.85-11,012-0.10%
2018/09/03127.35127.5527.2501,0470.00%
2018/08/3100.00127.3027.25-11,069-0.09%
2018/08/30127.10127.3027.1501,1140.00%
2018/08/29127.05127.6026.9501,1730.00%
2018/08/27125.60426.7127.60-31,270-0.24%
2018/08/24226.1800.0026.2521,2740.16%
2018/08/23126.40126.6026.7001,2740.00%
2018/08/22226.75226.9326.4001,2740.00%
2018/08/21126.55626.4326.50-51,271-0.39%
2018/08/20125.80326.0726.10-21,268-0.16%
2018/08/17125.5500.0025.6511,2660.08%
2018/08/16225.75326.0825.85-11,262-0.08%
2018/08/15324.40825.8126.20-51,257-0.40%
2018/08/141325.86226.9025.10111,2450.88%
2018/08/131028.18327.8327.6071,2230.57%
2018/08/101130.53130.7530.40101,2060.83%
2018/08/09530.41531.1531.1501,2020.00%
2018/08/08431.80332.1831.6011,1970.08%
2018/08/07131.80132.0031.7001,1950.00%
2018/08/06531.4600.0031.7051,1950.42%
2018/08/03132.65133.2532.1001,2000.00%
2018/08/02132.50133.6032.2001,2030.00%
2018/08/01534.07234.8533.4031,1960.25%
2018/07/31632.98533.0234.0011,1880.08%
2018/07/30232.43232.8032.8001,1810.00%
2018/07/2700.00232.7033.95-21,164-0.17%
2018/07/251032.01832.6531.8021,1240.18%
2018/07/2400.001931.4232.85-191,101-1.73%
2018/07/2300.00129.5029.90-11,071-0.09%
2018/07/2000.00530.6229.85-51,069-0.47%
2018/07/19829.871030.3929.80-21,065-0.19%
2018/07/18229.35230.1029.4001,0590.00%
2018/07/17729.8600.0029.9071,0550.66%
2018/07/16530.72331.5030.4021,0490.19%
2018/07/13230.93431.3431.00-21,044-0.19%
2018/07/12529.852030.9031.00-151,034-1.45%
2018/07/112530.41331.0229.65221,0232.15%
2018/07/10629.96730.5631.30-11,007-0.10%
2018/07/09931.0800.0030.6099910.91%
2018/07/06430.80431.1832.8009770.00%
2018/07/05934.91535.0233.2049250.43%
2018/07/04535.25835.2636.25-3891-0.34%
2018/07/03733.96534.2333.0528480.24%
2018/07/0200.00134.5534.40-1825-0.12%
2018/06/29437.4300.0034.3047820.51%
2018/06/28238.70239.1037.4007550.00%
2018/06/27138.80237.9039.20-1734-0.14%
2018/06/22237.60637.5738.50-4680-0.59%
2018/06/21434.701633.8335.00-12646-1.86%
2018/06/20234.00235.0533.9506290.00%
2018/06/19234.60234.9034.9006060.00%
2018/06/15132.90133.6534.4505900.00%
2018/06/142332.061432.8534.0095551.62%
2018/06/11624.182724.7325.85-21386-5.44%
2018/06/082323.8300.0023.50233496.57%
廣達持續受惠AI伺服器、車用業務 砸4.7億投資衛星通訊Anue鉅亨-8天前
仁寶攜手耀登、富宇翔科技 共同展示全新衛星通信解決方案Anue鉅亨-10天前
星通 相關文章