• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.75%
  • 成交量
    3,271張
  • 產業
    上市 通信網路類股

  • 239人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03133.1000.0033.1019,9290.01%
2024/12/02033.052133.0933.35-2110,618-0.20%
2024/11/29232.621132.5832.50-911,384-0.08%
2024/11/27433.4300.0032.70411,9180.03%
2024/11/26134.10134.4034.70012,0180.00%
2024/11/25034.3000.0034.30012,2560.00%
2024/11/20133.70434.1534.10-314,210-0.02%
2024/11/19234.63134.9034.30116,6710.01%
2024/11/182335.29235.5335.002117,4730.12%
2024/11/1500.00136.2036.50-118,999-0.01%
2024/11/13736.80636.5936.35120,7510.00%
2024/11/12336.12636.0436.50-320,874-0.01%
2024/11/112336.80736.0536.001621,1050.08%
2024/11/08136.60236.0835.70-121,1850.00%
2024/11/07636.86236.5836.70421,6350.02%
2024/11/06135.40135.5535.65022,1460.00%
2024/11/05035.5000.0035.05022,2500.00%
2024/11/04235.5300.0035.40222,5910.01%
2024/11/01835.831335.9536.10-522,637-0.02%
2024/10/30535.041734.9534.95-1222,608-0.05%
2024/10/291134.0800.0033.901123,0540.05%
2024/10/2800.00233.4533.20-224,525-0.01%
2024/10/2500.00133.9033.80-125,1690.00%
2024/10/243.134.60234.6334.201.125,1920.00%
2024/10/23135.45535.4535.50-425,179-0.02%
2024/10/22335.8700.0035.85325,2090.01%
2024/10/18436.9114.736.3235.25-10.725,319-0.04%
2024/10/173.335.82335.9235.900.325,2910.00%
2024/10/1600.00134.9034.85-125,3150.00%
2024/10/15434.90335.1334.60125,3560.00%
2024/10/142735.401535.5935.801225,3830.05%
2024/10/111735.141535.5635.25225,7510.01%
2024/10/09135.8500.0035.80127,2680.00%
2024/10/0800.000.336.6536.70-0.328,5470.00%
2024/10/071536.321637.2837.60-131,0880.00%
2024/10/04935.89735.9735.90231,4980.01%
2024/10/01537.3000.0037.20532,4370.02%
2024/09/30537.30137.2037.40433,6730.01%
2024/09/27637.92638.1537.70035,7970.00%
2024/09/2618.138.822638.6238.20-7.936,399-0.02%
2024/09/2519.139.821540.3939.254.136,9220.01%
2024/09/24138.65438.5338.30-336,689-0.01%
2024/09/23537.79337.8237.65238,8780.01%
2024/09/201839.413338.5538.60-1539,620-0.04%
2024/09/192137.9122.438.2838.80-1.439,9130.00%
2024/09/181639.361538.5138.15140,8910.00%
2024/09/16739.661039.3439.30-341,531-0.01%
2024/09/133739.473639.7139.45141,6050.00%
2024/09/123638.871539.0439.002141,4540.05%
2024/09/116038.8213338.5937.85-7341,394-0.18% 大賣/
2024/09/104641.1840.139.5640.205.941,1630.01%
2024/09/094841.623741.7142.151140,8750.03%
2024/09/0649.641.895441.4341.00-4.440,947-0.01%
2024/09/057442.7611042.5541.70-3641,549-0.09% 大賣/
2024/09/042241.3211.441.7941.7010.642,6450.02%
2024/09/0376.343.224743.1342.8029.343,0350.07%
2024/09/0214.143.382243.3243.40-7.942,594-0.02%
2024/08/301841.521641.3341.05242,0550.00%
2024/08/2932.142.282642.2541.856.142,3920.01%
2024/08/28241.33142.4041.35142,2950.00%
2024/08/2710.141.93642.0741.954.142,5830.01%
2024/08/262542.252141.6941.85443,0870.01%
2024/08/231842.6329.142.4242.90-1144,106-0.03%
2024/08/22102.744.2964.544.2143.0538.344,4300.09% 大買/
2024/08/2181.445.73141.446.7044.65-6044,384-0.14% 大賣/
2024/08/2065.845.0431.144.8644.1034.742,4540.08%
2024/08/1984.345.1341.144.5244.6543.241,9400.10%
2024/08/163442.8211743.8644.55-8341,590-0.20% 大賣/
2024/08/1529.640.702040.9340.509.640,7940.02%
2024/08/141040.02739.6039.75340,4020.01%
2024/08/131038.882439.1439.35-1440,755-0.03%
2024/08/12938.63638.3237.95341,0110.01%
2024/08/093140.241739.5839.001441,6000.03%
2024/08/082937.702637.7038.05341,3110.01%
2024/08/072034.801936.1536.15140,9470.00%
2024/08/0625.133.90632.7632.9019.140,8120.05%
2024/08/05836.319.236.4936.15-1.240,5680.00%
2024/08/022540.981240.8840.151340,4550.03%
2024/08/012741.8314.241.5542.0012.840,2520.03%
2024/07/3170.543.206343.6441.457.539,5680.02%
2024/07/302739.303240.0042.35-538,019-0.01%
2024/07/2917.239.90241.5038.5015.237,3110.04%
2024/07/26239.88340.7540.90-137,2340.00%
2024/07/23640.74140.3040.50537,2000.01%
2024/07/22439.513.337.8137.250.837,1280.00%
2024/07/19340.403240.3840.45-2936,987-0.08%
2024/07/18842.14741.5641.35136,9260.00%
2024/07/17542.20843.1843.05-336,837-0.01%
2024/07/16143.507642.4942.60-7536,730-0.20%
2024/07/152443.261242.9543.301236,6470.03%
2024/07/123344.093942.5542.00-636,529-0.02%
2024/07/119443.908245.1346.451236,1000.03%
2024/07/1097.542.0511542.1742.25-17.534,458-0.05% 大賣/
2024/07/09192.241.629642.3639.7596.233,1250.29% 大買/
2024/07/08742.653842.9043.10-3130,526-0.10%
2024/07/055936.789137.0539.20-3230,004-0.11%
2024/07/04163.236.268336.1035.6580.228,9290.28% 大買/
2024/07/0312236.638836.4936.103427,6440.12% 大買/
2024/07/021333.301734.0734.45-425,453-0.02%
2024/07/013529.075530.8831.35-2024,734-0.08%
2024/06/285828.505528.8128.50324,0280.01%
2024/06/2710629.368928.9828.401723,4810.07% 大買/
2024/06/262327.625728.0728.80-3421,166-0.16%
2024/06/251726.011126.1026.20620,3300.03%
2024/06/2410927.5210027.3626.20919,9040.05% 大買/
2024/06/216326.735527.1427.80818,7570.04%
2024/06/20525.62225.7025.30318,0130.02%
2024/06/19824.61124.6024.50717,8230.04%
2024/06/18225.0500.0024.95217,6720.01%
2024/06/17225.452125.5225.20-1917,533-0.11%
2024/06/143025.86425.8925.702617,3460.15%
2024/06/131226.501126.3326.25117,0790.01%
2024/06/124626.924626.6626.15016,6510.00%
2024/06/1110126.699126.1626.551015,8940.06% 大買/
2024/06/07525.553225.8325.90-2714,360-0.19%
2024/06/063824.653123.7123.55713,6700.05%
2024/06/056524.786324.1124.10213,4280.01%
2024/06/045925.17825.3124.605113,2560.38%
2024/06/03424.81125.0025.35312,8950.02%
2024/05/316424.7450.124.4024.3513.912,5790.11%
2024/05/302325.681624.5924.30712,2030.06%
2024/05/2944.525.863925.4825.055.511,5690.05%
2024/05/283223.453723.8324.40-510,164-0.05%
2024/05/2752.522.465522.3322.20-2.59,358-0.03%
2024/05/24420.8811.521.4821.75-7.58,430-0.09%
2024/05/23520.494120.0019.80-367,972-0.45%
2024/05/2210421.2710320.4920.3518,1230.01% 大買/大賣/
2024/05/211419.997620.7021.05-627,239-0.86%
2024/05/2000.00119.1519.15-17,972-0.01%
2024/05/171919.57919.7319.35108,4160.12%
2024/05/161219.02134.218.7919.00-122.28,085-1.51% 大賣/鉅額交易
2024/05/159217.957318.4419.05197,7780.24%
2024/05/141516.78316.8717.40126,9760.17%
2024/05/13616.4322.316.2116.95-16.36,784-0.24%
2024/05/09415.93715.8615.60-36,710-0.04%
2024/05/08115.10214.9014.85-16,552-0.02%
2024/05/07315.00214.9814.6016,5740.02%
2024/05/03114.4500.0014.4516,8000.01%
2024/04/3000.001014.8014.60-107,589-0.13%
2024/04/2900.00114.8014.80-17,610-0.01%
2024/04/2400.00414.4514.45-47,615-0.05%
2024/04/19114.00314.2514.15-27,616-0.03%
2024/04/181214.65114.4014.55117,6010.14%
2024/04/16714.2400.0014.2577,6050.09%
2024/04/15114.8000.0014.8517,6440.01%
2024/04/121915.2400.0015.20197,6790.25%
2024/04/113215.251015.2515.25227,7260.28%
2024/04/1000.00115.5515.45-17,753-0.01%
2024/04/0900.00215.1515.20-27,751-0.03%
2024/04/033315.1500.0015.10337,8190.42%
2024/04/02015.351515.3015.25-157,829-0.19%
2024/04/013215.4500.0015.45327,8540.41%
2024/03/26115.15115.5515.1008,1190.00%
2024/03/221014.9500.0015.35108,3080.12%
2024/03/20215.1000.0014.9528,6830.02%
2024/03/180.515.8000.0015.300.58,9650.01%
2024/03/14415.6900.0015.6048,9450.04%
2024/03/131115.86115.9515.85108,9330.11%
2024/03/1200.001016.5016.50-108,888-0.11%
2024/03/11116.2500.0016.4018,8910.01%
2024/03/08316.50116.2016.2528,9090.02%
2024/03/07317.1700.0016.8538,9000.03%
2024/03/06118.05118.0517.7508,7850.00%
2024/03/05317.7800.0017.8538,8090.03%
2024/03/04218.50418.4018.15-29,005-0.02%
2024/03/01118.05417.8517.90-38,904-0.03%
2024/02/291118.251118.4118.2508,8660.00%
2024/02/271318.21318.3018.20108,9610.11%
2024/02/2600.00118.9518.80-18,941-0.01%
2024/02/231219.00719.2118.5059,0620.06%
2024/02/22319.272.119.2319.100.98,8640.01%
2024/02/216519.992219.3019.25438,5360.50%
2024/02/20819.433319.6119.90-257,302-0.34%
2024/02/19118.20917.8518.10-86,607-0.12%
2024/02/161617.1590.117.0017.40-74.16,285-1.18%
2024/02/02116.8500.0016.8515,7920.02%
2024/02/01216.45216.7016.6005,5700.00%
2024/01/30316.47216.3016.3015,4670.02%
2024/01/29116.75316.6316.55-25,411-0.04%
2024/01/2600.00116.3516.10-15,176-0.02%
2024/01/251616.8710916.8016.45-935,123-1.82% 大賣/
2024/01/24216.40216.6816.5504,7710.00%
2024/01/08016.3000.0016.1004,1240.00%
2024/01/0300.00216.3316.30-23,996-0.05%
2024/01/02116.3500.0016.3513,9700.03%
2023/12/2700.00116.1016.10-13,877-0.03%
2023/12/2600.00516.5016.35-53,844-0.13%
2023/12/259416.471016.3516.35843,7532.24%
2023/12/20316.42216.3516.4013,5270.03%
2023/12/19115.9000.0015.8013,3660.03%
2023/12/1800.005016.9016.20-503,315-1.51%
2023/12/15215.9500.0016.1522,9850.07%
2023/12/13116.2000.0016.1012,8370.04%
2023/12/1200.00115.6515.50-12,605-0.04%
2023/12/11015.9500.0015.6002,6080.00%
2023/12/0800.00115.8515.85-12,614-0.04%
2023/12/0600.00316.1016.00-32,637-0.11%
2023/12/0500.000.116.0016.10-0.12,6170.00%
2023/12/0400.005116.1016.05-512,561-1.99%
2023/12/012015.9500.0015.90202,4790.81%
2023/11/30115.8500.0015.8012,4510.04%
2023/11/295415.951816.0116.10362,3821.51%
2023/11/2800.00214.9015.10-22,072-0.10%
2023/11/2700.00215.1515.00-22,028-0.10%
2023/11/24715.424.115.4015.352.91,9870.15%
2023/11/225616.06216.4015.80541,6243.32%
2023/11/213.116.01216.0516.051.11,3690.08%
2023/11/1700.00113.8514.25-11,009-0.10%
2023/11/16013.9500.0013.6509520.00%
2023/11/15113.5500.0013.5019620.10%
2023/11/10113.2500.0013.2019470.11%
2023/11/07113.6000.0013.5519910.10%
2023/10/31013.9000.0013.6001,1560.00%
2023/10/122613.7200.0013.85261,7501.48%
2023/10/11213.7000.0013.5521,7800.11%
2023/10/05114.1000.0014.0511,8240.05%
2023/09/220.114.200.114.2014.0502,2860.00%
2023/09/143114.6000.0014.60312,3761.30%
2023/09/130.114.5000.0014.350.12,3720.00%
2023/09/081015.4000.0015.45102,3260.43%
2023/09/04015.9000.0015.9502,3990.00%
2023/08/30015.7500.0015.5502,6410.00%
2023/08/29115.5500.0015.5512,9010.03%
2023/08/28515.7000.0015.7052,9250.17%
2023/08/2500.001016.0015.95-102,931-0.34%
2023/08/243015.9000.0015.80302,9291.02%
2023/08/14114.6000.0014.6512,9700.03%
2023/08/11115.3000.0015.0012,9530.03%
2023/08/102015.2600.0015.25202,9430.68%
2023/08/07116.453116.4516.55-302,897-1.04%
2023/08/023016.60116.6516.30292,9230.99%
2023/08/012116.80117.0016.65202,8920.69%
2023/07/3100.004316.7416.65-432,855-1.51%
2023/07/2800.00416.4516.40-42,770-0.14%
2023/07/27116.1500.0016.2012,7500.04%
2023/07/251016.1000.0016.20102,7670.36%
2023/07/20216.35216.3516.3002,7760.00%
2023/07/18416.73517.0016.50-12,868-0.03%
2023/07/17116.7500.0016.8012,9180.03%
2023/07/14116.35116.4516.4003,0900.00%
2023/07/10516.7100.0016.4053,1940.16%
2023/07/0600.00916.4016.25-93,083-0.29%
2023/07/05416.551016.4616.25-63,069-0.20%
2023/07/04216.4500.0016.4023,0290.07%
2023/06/3000.001115.8815.90-112,968-0.37%
2023/06/281115.65315.9015.6083,0900.26%
2023/06/2700.001915.5615.35-193,317-0.57%
2023/06/26115.85116.1015.7503,5930.00%
2023/06/191716.0000.0016.05173,9120.43%
2023/06/151716.0000.0016.00173,9610.43%
2023/06/13316.0700.0015.9533,9840.08%
2023/06/1200.001716.0516.15-173,981-0.43%
2023/06/091716.0500.0016.10173,9650.43%
2023/06/08116.15116.1016.0503,9670.00%
2023/06/0700.00516.3016.35-53,989-0.13%
2023/06/061516.184116.6216.50-264,048-0.64%
2023/06/05116.3000.0016.1513,9560.03%
2023/06/024216.423316.3816.3593,9660.23%
2023/05/302015.3500.0015.30203,8310.52%
2023/05/23115.3000.0015.3513,8580.03%
2023/05/19115.0500.0015.0513,8720.03%
2023/05/1600.001015.2015.15-103,910-0.26%
2023/05/15114.9000.0014.9513,9220.03%
2023/05/1000.00115.3515.40-13,963-0.03%
2023/05/0900.002215.5015.45-223,963-0.56%
2023/05/08415.9000.0015.8043,9560.10%
2023/05/05115.85215.8515.75-13,974-0.03%
2023/05/021816.1500.0016.10184,0210.45%
2023/04/280.516.10216.0516.10-1.54,026-0.04%
2023/04/261015.7000.0015.90104,0290.25%
2023/04/2500.00115.9515.80-14,030-0.02%
2023/04/241016.252016.2816.25-104,008-0.25%
2023/04/211116.562116.1516.20-104,002-0.25%
2023/04/204217.022016.7516.80223,9260.56%
2023/04/19117.60717.6217.35-63,819-0.16%
2023/04/181017.2000.0016.80103,5820.28%
2023/04/1700.00516.8517.05-53,603-0.14%
2023/04/14516.7500.0016.7553,6920.14%
2023/04/1000.00316.8016.95-33,609-0.08%
2023/04/07316.8000.0016.8033,6130.08%
2023/03/311016.8500.0016.75103,6010.28%
2023/03/301016.901016.9016.7003,5930.00%
2023/03/29317.00316.8016.7503,5550.00%
2023/03/28517.19317.1017.1023,5530.06%
2023/03/27216.90717.2917.50-53,387-0.15%
2023/03/2400.003017.0016.75-303,151-0.95%
2023/03/23316.7700.0016.8033,1740.09%
2023/03/22116.701616.6516.75-153,112-0.48%
2023/03/2100.00516.4216.40-52,978-0.17%
2023/03/201016.153016.2816.30-202,964-0.67%
2023/03/1700.005016.0016.00-503,067-1.63%
2023/03/1600.002015.8515.60-203,160-0.63%
2023/03/151016.1000.0015.95103,2470.31%
2023/03/14116.05116.0515.9503,3460.00%
2023/03/131315.92715.8516.1563,4220.18%
2023/03/1000.001016.4016.20-103,548-0.28%
2023/03/092016.56116.4516.25193,7760.50%
2023/03/082016.453316.5816.65-134,324-0.30%
2023/03/07116.1500.0016.2514,8870.02%
2023/03/06816.2500.0016.1584,8870.16%
2023/03/02215.550.315.6515.551.74,8980.04%
2023/02/241015.8000.0015.50104,9920.20%
2023/02/2300.00215.7015.75-25,145-0.04%
2023/02/22015.8500.0015.6005,3890.00%
2023/02/2000.00815.6515.75-85,705-0.14%
2023/02/17215.65815.5815.60-65,784-0.10%
2023/02/162215.70515.6515.65175,8390.29%
2023/02/1500.00215.4015.45-25,941-0.03%
2023/02/10315.4500.0015.3536,3920.05%
2023/02/091015.80115.8015.8096,6090.14%
2023/02/08416.0400.0016.0046,7340.06%
2023/02/0300.002015.9515.95-207,028-0.28%
2023/02/01115.9000.0016.0017,1480.01%
2023/01/3100.00116.0015.90-17,186-0.01%
2023/01/30115.7000.0015.8017,2660.01%
2023/01/1700.00115.4515.45-17,308-0.01%
2023/01/1600.00115.4515.40-17,369-0.01%
2023/01/121015.9500.0015.75107,5350.13%
2023/01/10116.1500.0016.2017,7290.01%
2023/01/052016.1500.0016.05208,1480.25%
2023/01/04315.752216.2516.30-198,235-0.23%
2023/01/0300.00115.6515.65-18,271-0.01%
2022/12/232015.50315.4515.60179,7160.17%
2022/12/2200.00315.8515.80-39,861-0.03%
2022/12/2000.00115.5515.55-110,190-0.01%
2022/12/19116.3000.0016.15110,3510.01%
2022/12/16917.02516.8516.80410,4750.04%
2022/12/151917.3800.0017.301910,5100.18%
2022/12/142017.1500.0017.052010,5500.19%
2022/12/13217.15316.9816.80-110,663-0.01%
2022/12/124016.931617.0417.102410,8030.22%
2022/12/091017.151017.0017.00010,9890.00%
2022/12/081017.55217.5817.55811,4100.07%
2022/12/072017.1000.0017.002011,5270.17%
2022/12/06617.612817.5217.35-2211,945-0.18%
2022/12/05117.5500.0017.50112,3890.01%
2022/12/02717.79617.6017.55113,0070.01%
2022/12/01217.601917.6417.90-1713,147-0.13%
2022/11/304517.811817.7617.602713,2100.20%
2022/11/291317.506917.5717.95-5612,869-0.44%
2022/11/25116.601216.6316.10-1112,727-0.09%
2022/11/24316.17216.4316.25113,0190.01%
2022/11/23116.25216.2516.25-113,628-0.01%
2022/11/22616.4100.0016.35613,9840.04%
2022/11/21116.75117.0016.65014,6300.00%
2022/11/181016.65516.6716.80515,2920.03%
2022/11/17516.4211.216.1716.75-6.215,498-0.04%
2022/11/1611.115.77216.0015.609.115,7300.06%
2022/11/15415.7600.0015.95416,4310.02%
2022/11/11616.16115.9515.80518,8230.03%
2022/11/1010.116.202516.4816.15-14.919,485-0.08%
2022/11/092717.04117.3517.002619,9800.13%
2022/11/08417.19317.3316.90120,8430.00%
2022/11/071716.95817.1817.05921,2850.04%
2022/11/04116.55616.4816.65-522,150-0.02%
2022/11/03215.45215.7516.10023,4140.00%
2022/11/022215.8000.0015.852225,0390.09%
2022/11/01315.35315.3315.35025,2100.00%
2022/10/31115.10115.1514.95025,1960.00%
2022/10/2600.001014.9014.85-1025,086-0.04%
2022/10/24115.65115.7515.55025,1050.00%
2022/10/21115.40315.5815.35-225,090-0.01%
2022/10/20415.8500.0015.85425,1020.02%
2022/10/1800.00116.6516.45-124,9660.00%
2022/10/17215.70516.1616.30-324,933-0.01%
2022/10/14216.28216.0016.40024,8630.00%
2022/10/13116.2500.0015.20124,7870.00%
2022/10/121416.36316.0216.401124,9390.04%
2022/10/11116.20916.5516.10-824,905-0.03%
2022/10/07917.45817.4617.20124,7520.00%
2022/10/061016.9315816.8016.95-14824,190-0.61% 大賣/鉅額交易
2022/10/051017.201016.8516.80024,0970.00%
2022/10/0416117.181416.8617.1514723,8610.62% 大買/鉅額交易
2022/10/0300.00316.1716.20-323,815-0.01%
2022/09/30515.79215.7016.15323,9640.01%
2022/09/29616.211516.1416.10-923,986-0.04%
2022/09/282115.9500.0015.402123,8310.09%
2022/09/2700.00216.8016.90-223,639-0.01%
2022/09/261016.901016.0816.15023,5120.00%
2022/09/23917.661117.3017.25-223,324-0.01%
2022/09/22318.05317.9518.05023,1690.00%
2022/09/21318.00418.1017.85-123,1180.00%
2022/09/20317.9500.0018.10323,2150.01%
2022/09/19317.70317.5817.70023,1030.00%
2022/09/161118.20317.9017.90823,0170.03%
2022/09/151218.481518.6218.40-322,802-0.01%
2022/09/142017.781818.0518.15222,2530.01%
2022/09/133418.721818.5118.351622,0220.07%
2022/09/12718.853418.4318.80-2721,506-0.13%
2022/09/082718.081318.1418.201420,9670.07%
2022/09/07117.3000.0017.10120,3250.00%
2022/09/06117.25417.7517.30-320,042-0.01%
2022/09/051018.13318.1017.90719,7080.04%
2022/09/021418.501918.7118.35-519,414-0.03%
2022/09/013218.632618.3518.35619,1750.03%
2022/08/311018.83918.9318.75118,8900.01%
2022/08/30318.882818.7418.80-2518,502-0.14%
2022/08/292218.051918.0217.90317,9020.02%
2022/08/265218.903818.8118.751417,4970.08%
2022/08/253918.271018.7119.002916,7870.17%
2022/08/242718.112218.1518.05515,9580.03%
2022/08/233618.0224.218.4718.1011.815,4850.08%
2022/08/223118.894318.8618.35-1214,939-0.08%
2022/08/196418.4869.118.2719.20-5.114,198-0.04%
2022/08/1857.118.112918.1817.9028.112,8470.22%
2022/08/172417.484217.6618.00-1811,773-0.15%
2022/08/163517.162817.3017.40711,1460.06%
2022/08/151817.362817.3017.25-1010,571-0.09%
2022/08/122416.512416.6016.8009,5970.00%
2022/08/117816.6653.316.5916.6024.78,9850.28%
2022/08/106116.0476.116.1416.20-15.17,872-0.19%
2022/08/097415.3112515.0115.25-516,468-0.79% 大賣/
2022/08/08214.031314.4014.45-114,750-0.23%
2022/08/04112.4000.0012.6514,3610.02%
2022/08/0300.005012.6112.60-504,325-1.16%
2022/08/021013.0500.0012.90104,2780.23%
2022/07/2900.00213.5013.30-24,113-0.05%
2022/07/281613.331513.1813.1514,0130.02%
2022/07/272313.251713.1313.3063,9450.15%
2022/07/263012.9300.0012.70303,8340.78%
2022/07/252013.191813.1913.2023,7850.05%
2022/07/22213.001313.1512.95-113,740-0.29%
2022/07/211312.9000.0012.90133,6700.35%
2022/07/202513.6500.0013.15253,6130.69%
2022/07/191013.383213.3513.45-223,505-0.63%
2022/07/18313.22213.1513.0013,1560.03%
2022/07/151012.9500.0012.85103,0260.33%
2022/07/142012.4000.0013.00202,9740.67%
2022/07/13012.851512.6512.55-152,915-0.51%
2022/07/112113.16113.4012.85202,8050.71%
2022/07/081112.811012.8512.7512,5620.04%
2022/07/0700.00212.6012.70-22,323-0.09%
2022/07/0400.000.111.5511.55-0.12,1090.00%
2022/06/3000.00412.2812.20-42,031-0.20%
2022/06/291012.60512.4512.6051,9850.25%
2022/06/28812.86113.0512.6071,9290.36%
2022/06/27212.2000.0012.3521,6970.12%
2022/06/09011.8500.0011.9001,4740.00%
2022/05/3100.000.111.6011.50-0.11,450-0.01%
2022/05/2700.00011.9511.4501,4600.00%
2022/05/26111.7500.0011.4511,4800.07%
2022/05/24911.821011.8511.50-11,411-0.07%
2022/05/23311.80311.7511.8001,2340.00%
2022/05/160.111.2000.0011.250.11,2080.01%
2022/05/0400.00511.0010.90-51,745-0.29%
2022/04/2500.00510.6710.60-52,461-0.20%
2022/04/2000.00111.4011.30-12,594-0.04%
2022/04/1900.00911.3211.25-92,809-0.32%
2022/04/180.111.00011.0011.0002,8530.00%
2022/04/0800.001511.6711.65-153,524-0.43%
2022/04/07111.6000.0011.5513,9700.03%
2022/04/061012.101012.0011.9504,1330.00%
2022/03/31012.4000.0012.3004,5550.00%
2022/03/2900.001512.3512.25-154,766-0.31%
2022/03/23012.3500.0012.3005,2680.00%
2022/03/15111.8000.0011.6516,7810.01%
2022/03/1100.005012.4512.50-506,789-0.74%
2022/03/01413.2000.0013.2046,8070.06%
2022/02/24112.8000.0012.6516,7630.01%
2022/02/2300.00513.1013.15-56,711-0.07%
2022/02/221113.1000.0013.10116,7040.16%
2022/02/21113.3500.0013.4016,6810.01%
2022/02/15613.4800.0013.3566,6510.09%
2022/02/14113.5000.0013.5516,6100.02%
2022/02/1000.001014.4014.30-106,467-0.15%
2022/02/09614.511514.5214.55-96,404-0.14%
2022/02/08114.45114.4014.4006,3000.00%
2022/01/25614.0200.0013.7566,0880.10%
2022/01/24113.751514.4514.50-145,912-0.24%
2022/01/2100.00414.2314.05-45,694-0.07%
2022/01/17113.353013.3513.40-295,485-0.53%
2022/01/121014.0000.0013.65105,3390.19%
2022/01/101013.8500.0013.80105,0720.20%
2022/01/0700.00113.5013.45-15,011-0.02%
2022/01/041014.66214.7514.6584,7490.17%
2022/01/035314.59814.5814.70454,6180.97%
2021/12/301314.661414.4514.25-14,376-0.02%
2021/12/2900.001914.3514.20-193,917-0.48%
2021/12/284114.22414.2814.45373,7350.99%
2021/12/271313.801314.0014.3003,5100.00%
2021/12/24413.10413.1813.0503,3050.00%
2021/12/2200.00513.1313.15-53,081-0.16%
2021/12/21213.2300.0013.0522,9710.07%
2021/12/20312.97412.9312.95-12,855-0.04%
2021/12/171313.0900.0012.80132,7530.47%
2021/12/161913.96713.9113.70122,5440.47%
2021/12/1400.000.313.2512.15-0.31,502-0.02%
2021/12/13112.9000.0012.9011,1730.09%
2021/12/0800.002011.5511.65-20967-2.07%
2021/11/301011.2000.0011.05108261.21%
2021/11/26211.0300.0010.7527670.26%
2021/11/222811.5000.0011.30287413.77%
2021/11/16011.2500.0011.4006800.01%
2021/11/151011.1000.0011.30106431.56%
2021/11/0500.00211.0511.15-2635-0.31%
2021/11/02810.7500.0010.7086451.24%
2021/10/290.110.8500.0010.800.17240.01%
2021/09/29110.5500.0010.6019610.10%
2021/09/1700.001010.1510.25-101,016-0.98%
2021/09/0210.110.0500.009.8310.11,1090.91%
2021/08/2059.7500.009.7051,1930.42%
2021/08/1669.7500.009.9961,2230.49%
2021/07/261711.362511.4111.55-81,558-0.51%
2021/07/130.111.0000.0010.900.11,9170.00%
2021/07/070.110.8000.0010.850.12,0640.00%
2021/07/0600.00510.8510.90-52,136-0.23%
2021/07/051011.0000.0011.05102,2530.44%
2021/07/01811.0800.0010.9082,5560.31%
2021/06/2900.00111.0010.85-12,724-0.04%
2021/06/28111.0500.0011.0512,7420.04%
2021/06/21310.7500.0010.6532,8400.11%
2021/06/17111.1500.0011.2513,1280.03%
2021/06/04611.3800.0011.3563,6150.17%
2021/05/2500.00311.2011.10-33,634-0.08%
2021/05/19310.6000.0011.0033,7120.08%
2021/05/1729.3200.009.3223,6100.06%
2021/05/12510.9000.0010.6053,5250.14%
2021/05/11411.7000.0011.6543,4830.11%
2021/05/04112.60112.9512.6503,3980.00%
2021/05/03313.5500.0013.6033,3280.09%
2021/04/28514.452814.6014.70-233,226-0.71%
2021/04/2700.001014.3014.25-103,138-0.32%
2021/04/26214.1500.0014.1523,0970.06%
2021/04/2200.00114.1013.65-13,136-0.03%
2021/04/12614.45114.4014.3052,9870.17%
2021/04/0700.00614.7114.85-62,691-0.22%
2021/04/0600.00214.2514.25-22,557-0.08%
2021/03/3100.00213.4513.45-22,403-0.08%
2021/03/2900.00313.5513.55-32,442-0.12%
2021/03/23213.6500.0013.3522,4580.08%
2021/03/22213.9000.0013.9522,4340.08%
2021/03/18113.60113.6513.5002,2080.00%
2021/03/1500.001013.4513.40-102,211-0.45%
2021/03/11213.4000.0013.2522,2170.09%
2021/03/03312.8000.0012.8532,5250.12%
2021/02/25013.5000.0012.9502,7310.00%
2021/02/24212.8500.0012.9022,7500.07%
2021/02/221013.0500.0013.05102,7550.36%
2021/02/19313.0000.0013.1532,7690.11%
2021/02/18512.5500.0012.6552,8140.18%
2021/02/01311.7500.0011.8033,2680.09%
2021/01/29511.9500.0011.9553,3320.15%
2021/01/28212.1500.0012.1523,3550.06%
2021/01/2500.00812.4512.50-83,403-0.24%
2021/01/20212.5000.0012.3023,4830.06%
2021/01/1300.00112.5012.80-13,536-0.03%
2021/01/12212.301012.6012.40-83,559-0.22%
2021/01/08212.9500.0012.9523,5680.06%
2021/01/06113.3000.0013.2513,6260.03%
2021/01/051013.9000.0013.85103,6270.28%
2020/12/2500.00813.7513.65-83,813-0.21%
2020/12/24513.7500.0013.7553,8690.13%
2020/12/231013.18313.1013.1573,9220.18%
2020/12/2200.00413.3013.10-44,051-0.10%
2020/12/2100.00513.3513.35-54,153-0.12%
2020/12/18113.5500.0013.5514,4510.02%
2020/12/15513.5000.0013.4554,8080.10%
2020/12/1400.00113.6513.75-14,894-0.02%
2020/12/11513.555.213.7713.60-0.25,0690.00%
2020/12/103113.95213.7014.00295,1900.56%
2020/12/0900.00114.8014.75-15,560-0.02%
2020/12/08214.5500.0014.7526,0790.03%
2020/12/07914.6500.0014.6596,2170.14%
2020/12/04814.8600.0014.9086,2890.13%
2020/12/031214.94714.9214.8556,3390.08%
2020/12/022115.60615.7115.45156,3880.23%
2020/12/01115.55815.3515.60-76,402-0.11%
2020/11/30215.4500.0015.1526,5850.03%
2020/11/251.114.70214.8514.85-0.96,598-0.01%
2020/11/2400.00114.8014.65-16,630-0.02%
2020/11/23114.6000.0014.6516,6130.02%
2020/11/19114.3500.0014.4017,1500.01%
2020/11/18214.402014.3514.40-187,462-0.24%
2020/11/172.114.8500.0014.552.17,5050.03%
2020/11/162115.431515.1515.2067,5380.08%
2020/11/13114.951515.0014.85-147,429-0.19%
2020/11/12814.68414.8014.6047,4690.05%
2020/11/10414.3500.0014.3047,4380.05%
2020/11/091014.6000.0014.60107,4470.13%
2020/11/06114.403014.3514.40-297,479-0.39%
2020/11/0500.00814.0014.10-87,606-0.11%
2020/11/03813.8600.0013.8587,8970.10%
2020/10/3000.00313.5813.45-37,943-0.04%
2020/10/2800.00414.6014.05-47,999-0.05%
2020/10/2700.00114.2514.55-17,962-0.01%
2020/10/2600.00114.4014.35-17,953-0.01%
2020/10/2300.00214.3514.45-27,935-0.03%
2020/10/2200.00314.6514.25-37,959-0.04%
2020/10/2100.001014.6014.55-107,973-0.13%
2020/10/2000.00114.2014.15-18,048-0.01%
2020/10/19314.05214.0514.0018,0220.01%
2020/10/16114.25814.1613.90-78,025-0.09%
2020/10/154814.5400.0014.35488,0620.60%
2020/10/1400.00214.1514.30-28,062-0.02%
2020/10/12614.3800.0013.9567,9970.08%
2020/09/30113.85114.0014.0008,0070.00%
2020/09/281314.161114.3214.4027,9950.03%
2020/09/24614.95115.2514.5557,9370.06%
2020/09/231215.731415.7915.30-27,944-0.03%
2020/09/22815.93115.8515.9077,8730.09%
2020/09/21515.3700.0015.3557,6830.07%
2020/09/18215.8500.0015.7027,6140.03%
2020/09/1700.00515.9916.00-57,600-0.07%
2020/09/16315.92215.9315.8017,5060.01%
2020/09/15115.60515.7815.50-47,325-0.05%
2020/09/14416.23116.8016.0037,1680.04%
2020/09/1100.002315.7615.70-236,678-0.34%
2020/09/10215.0000.0014.7526,1370.03%
2020/09/09214.75314.7814.65-15,992-0.02%
2020/09/07315.4800.0014.7035,8030.05%
2020/09/04114.95115.1015.2005,6540.00%
2020/09/03314.821015.1315.30-75,536-0.13%
2020/09/01213.551813.4113.70-165,147-0.31%
2020/08/3100.001613.6313.50-165,105-0.31%
2020/08/2800.00213.2513.50-25,051-0.04%
2020/08/25913.841213.6513.55-34,786-0.06%
2020/08/24513.463.113.5414.001.94,2710.05%
2020/08/2000.003012.0711.85-303,846-0.78%
2020/08/19213.101112.9512.70-93,722-0.24%
2020/08/18213.10713.0412.95-53,638-0.14%
2020/08/1700.00412.3012.65-43,498-0.11%
2020/08/13312.485912.1112.15-563,386-1.65%
2020/08/125512.5400.0012.45553,3291.65%
2020/08/111712.6000.0012.35173,2440.52%
2020/08/10412.6500.0012.8043,0530.13%
2020/08/03511.706011.4311.50-552,610-2.11%
2020/07/305510.8500.0010.90552,5152.19%
2020/07/2900.00110.7010.60-12,498-0.04%
2020/07/2800.007010.2410.30-702,490-2.81%
2020/07/27311.5500.0010.9032,5510.12%
2020/07/248811.353011.3511.20582,4882.33%
2020/07/21211.15511.1210.90-32,279-0.13%
2020/07/17210.8500.0010.6022,1460.09%
2020/07/14510.84110.7010.8042,0990.19%
2020/07/13610.9700.0011.1062,0730.29%
2020/07/0800.00410.5510.45-41,930-0.21%
2020/07/076310.9800.0010.65631,8753.36%
2020/07/023710.49410.3510.35331,6422.01%
2020/07/01810.15810.5510.6501,4990.00%
2020/06/2900.0029.389.41-21,200-0.17%
2020/06/2429.6100.009.5421,1810.17%
2020/06/2300.0029.139.10-21,095-0.18%
2020/06/2229.2200.009.3021,0780.19%
2020/06/19129.3639.259.2291,0630.85%
2020/06/1529.1700.008.8321,0480.19%
2020/06/1000.0019.129.11-11,032-0.10%
2020/05/1900.000.28.098.07-0.21,029-0.02%
2020/05/1800.000.18.008.00-0.11,026-0.01%
2020/04/3018.9000.008.7619230.11%
2020/04/1600.00208.128.10-20824-2.43%
2020/04/08207.1100.007.21207292.74%
2020/03/2700.00106.596.57-10718-1.39%
2020/03/1700.0026.516.30-21,037-0.19%
2020/03/0600.0028.978.93-2940-0.21%
2020/03/0410.18.8100.008.9110.19411.07%
2020/01/2000.003.610.2510.25-3.6959-0.37%
2019/12/30210.7500.0010.7521,2560.16%
2019/12/1900.00511.1010.85-51,484-0.34%
2019/12/18511.35611.1311.05-11,462-0.07%
2019/12/16510.9000.0011.0051,2530.40%
2019/11/04110.5000.0010.5511,2490.08%
2019/10/1700.00111.3011.05-11,531-0.07%
2019/10/14111.3000.0011.1011,4540.07%
2019/10/0200.001010.7010.60-101,158-0.86%
2019/09/101010.2800.0010.25101,0490.95%
2019/08/0500.001010.7510.50-101,766-0.57%
2019/05/3000.00210.4510.40-23,014-0.07%
2019/05/201010.5000.0010.85102,9020.34%
2019/05/1700.003010.8510.80-302,839-1.06%
2019/05/163111.9400.0011.60312,7041.15%
2019/05/1000.002011.8512.55-202,237-0.89%
2019/05/08212.1500.0012.1021,8830.11%
2019/04/1800.001011.4011.15-101,571-0.64%
2019/04/1600.00111.7011.85-11,399-0.07%
2019/04/15311.1800.0011.1531,3080.23%
2019/04/12811.0000.0011.0081,2650.63%
2019/02/1409.5100.009.6207680.00%
2018/12/2800.0029.519.41-2713-0.28%
2018/12/2729.4900.009.4027060.28%
2018/12/1300.0029.9710.05-2759-0.26%
2018/12/10110.0000.009.8017590.13%
2018/12/04110.1000.009.9117960.13%
2018/08/31210.3000.0010.3021,7400.11%
2018/08/2200.0059.339.34-51,687-0.30%
2018/08/2059.0000.008.9051,6740.30%
2018/07/1300.00109.429.45-101,547-0.65%
2018/07/1100.0059.429.40-51,535-0.33%
2018/07/1000.0059.339.38-51,522-0.33%
2018/07/021311.22311.3510.85101,2950.77%
2018/06/291011.2000.0011.15101,1740.85%
2018/06/2000.002310.6910.60-23817-2.81%
2018/06/192011.151011.0510.80107641.31%
2018/06/1400.0029.829.85-2523-0.38%
2018/06/12410.15210.1510.0524780.42%
2018/06/11119.5400.009.63113762.92%
2018/05/2100.0027.807.80-2279-0.72%
2018/03/15109.3100.009.32105111.95%
2018/02/1219.0700.009.0116000.17%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章