LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    938
  • 產業
    上櫃 通信網路類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關-元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.1134.000.1132.00133.0003,6260.00%
2024/03/2600.002135.00135.50-23,605-0.06%
2024/03/221139.0000.00139.0013,5970.03%
2024/03/211.1142.2110138.50139.00-93,582-0.25%
2024/03/200.1143.5000.00140.000.13,5260.00%
2024/03/194.1154.2412152.79148.50-7.93,490-0.23%
2024/03/186150.0000.00152.0063,5150.17%
2024/03/151147.501143.00142.5003,4960.00%
2024/03/142150.251148.50148.0013,4540.03%
2024/03/136159.425161.00151.5013,4260.03%
2024/03/120155.0000.00155.0003,3420.00%
2024/03/111147.5000.00147.0013,3050.03%
2024/03/083152.813145.33144.5003,3010.00%
2024/03/072155.501158.50152.5013,2140.03%
2024/03/061152.5010.1152.01155.50-9.13,140-0.29%
2024/03/057151.2110.1152.90156.50-3.13,095-0.10%
2024/03/045159.9010.1161.63157.50-5.13,037-0.17%
2024/03/013158.171160.00158.5022,9100.07%
2024/02/2912150.133.1147.84148.5092,7930.32%
2024/02/2716157.226154.32153.00102,7320.36%
2024/02/262155.001155.50155.5012,6340.04%
2024/02/239158.4413154.42154.50-42,555-0.16%
2024/02/224.1152.261.1154.86156.0032,3170.13%
2024/02/212140.005142.00142.00-32,181-0.14%
2024/02/2000.000.1139.50137.00-0.12,0690.00%
2024/02/1600.0013134.15134.00-131,879-0.69%
2024/02/1500.002136.75137.00-21,805-0.11%
2024/02/057.1132.004131.00131.503.11,6690.19%
2024/02/0210123.106122.67126.5041,4790.27%
2024/02/012117.001117.00118.0011,1740.09%
2024/01/311106.501108.50107.5001,0520.00%
2024/01/2900.001104.00103.50-11,007-0.10%
2024/01/240103.501102.50103.50-11,019-0.10%
2024/01/2200.000.599.2099.70-0.51,047-0.05%
2024/01/19098.6000.0098.0001,0730.00%
2024/01/18098.0000.0099.0001,1350.00%
2024/01/17197.8000.0097.3011,1410.09%
2024/01/080100.505100.00100.50-51,222-0.41%
2024/01/041102.4900.00100.0011,2380.08%
2024/01/0200.000106.50107.0001,3490.00%
2023/12/2600.005104.00104.50-51,744-0.29%
2023/12/135111.5000.00110.5052,1150.24%
2023/12/061106.0000.00106.0012,4410.04%
2023/12/050103.5000.00102.0002,4780.00%
2023/11/230106.0000.00105.0002,6540.00%
2023/11/210105.505107.00106.50-52,630-0.19%
2023/11/2000.002105.50105.50-22,620-0.08%
2023/11/092102.502102.00102.0002,5930.00%
2023/11/06099.1000.00101.0002,6150.00%
2023/11/03098.05198.5998.40-12,605-0.04%
2023/11/02097.40297.7097.80-22,610-0.08%
2023/10/31294.7500.0093.9022,6280.08%
2023/10/30097.4000.0097.5002,6350.00%
2023/10/27095.00195.0094.90-12,698-0.04%
2023/10/262.197.2300.0096.002.12,8030.07%
2023/10/252106.0000.00106.0022,8980.07%
2023/10/230103.0000.00102.5002,9310.00%
2023/10/200104.0000.00103.0002,9390.00%
2023/10/191108.4900.00107.5012,9320.03%
2023/10/182108.241108.00107.5012,9310.03%
2023/10/1700.004113.88112.50-42,906-0.14%
2023/10/160114.0010114.00113.50-102,907-0.34%
2023/10/136114.332115.25114.0042,9530.14%
2023/10/1200.006115.50115.50-62,983-0.20%
2023/10/115114.005115.00113.5003,0130.00%
2023/10/063116.832116.00114.5012,9890.03%
2023/10/051124.5000.00123.5012,8810.03%
2023/10/042125.254125.50125.50-22,816-0.07%
2023/10/036126.257126.00123.50-12,737-0.04%
2023/10/027123.575.5121.73126.001.52,6060.06%
2023/09/281116.0000.00117.0012,5170.04%
2023/09/271113.503114.50114.00-22,494-0.08%
2023/09/262117.502119.00115.5002,4900.00%
2023/09/253.5118.434118.88117.50-0.52,467-0.02%
2023/09/223114.333114.33117.5002,4300.00%
2023/09/211116.506115.33115.00-52,371-0.21%
2023/09/207115.792116.50116.0052,3230.22%
2023/09/191116.001114.00114.5002,2710.00%
2023/09/1810119.451118.50118.5092,1860.41%
2023/09/151118.503.2119.78118.50-2.22,127-0.10%
2023/09/141119.999116.83117.50-82,011-0.40%
2023/09/137.1114.191.1114.00113.5061,8530.32%
2023/09/112.1112.001115.00110.001.11,7760.06%
2023/09/071108.001110.00108.0001,6680.00%
2023/09/061105.501.1107.55108.00-0.11,659-0.01%
2023/09/051109.0000.00110.5011,6010.06%
2023/09/041110.504109.50110.50-31,576-0.19%
2023/09/011108.0000.00107.5011,5360.07%
2023/08/30097.30198.2097.70-11,540-0.06%
2023/08/28093.0000.0091.7001,5570.00%
2023/08/14096.8000.0092.6001,7330.00%
2023/08/1000.00197.4096.80-11,714-0.06%
2023/08/0700.008101.44101.00-81,719-0.47%
2023/08/0200.001103.00104.00-11,709-0.06%
2023/08/018107.385107.00106.5031,6930.18%
2023/07/3112119.507119.07117.0051,6240.31%
2023/07/288115.639117.89117.50-11,507-0.07%
2023/07/271105.5000.00109.5011,3580.07%
2023/07/2400.001106.50107.00-11,450-0.07%
2023/07/202105.751107.00105.5011,4600.07%
2023/07/193106.001107.00104.5021,4620.14%
2023/07/184109.759114.67107.00-51,479-0.34%
2023/07/179109.611109.50114.0081,4230.56%
2023/07/141107.001108.50108.0001,3960.00%
2023/07/0600.001105.00105.50-11,551-0.06%
2023/07/051103.001104.50102.5001,5490.00%
2023/07/041105.5000.00104.5011,5800.06%
2023/07/0300.002102.50101.50-21,589-0.13%
2023/06/26199.6000.0099.6011,9520.05%
2023/06/21199.7000.00100.0012,1600.05%
2023/06/201100.0000.0099.8012,2600.04%
2023/06/191101.5000.00101.0012,3280.04%
2023/06/160102.0000.00101.5002,3290.00%
2023/06/1400.000.3101.50100.50-0.32,318-0.01%
2023/06/130.3102.0000.00101.500.32,3250.01%
2023/06/120101.0000.00101.0002,3250.00%
2023/06/06599.00698.2799.30-12,357-0.04%
2023/06/020106.0000.00106.5002,3120.00%
2023/06/010106.003105.17105.00-32,332-0.13%
2023/05/3100.000.1107.00107.50-0.12,3470.00%
2023/05/302110.491106.50106.0012,3760.04%
2023/05/291106.5000.00106.5012,3610.04%
2023/05/252103.5000.00103.5022,5590.08%
2023/05/240106.001106.00104.50-12,573-0.04%
2023/05/231106.503106.83106.00-22,585-0.08%
2023/05/228105.254104.50105.0042,5840.16%
2023/05/191101.501103.50102.5002,5490.00%
2023/05/18199.5000.0099.5012,5140.04%
2023/05/17398.3000.0098.1032,5300.12%
2023/05/16098.6000.0098.1002,5530.00%
2023/05/15198.0000.0097.5012,5720.04%
2023/05/12198.7000.0099.2012,6110.04%
2023/05/1110100.5000.0096.30102,6390.38%
2023/05/095100.0000.00100.0052,7680.18%
2023/05/050103.5000.00103.5002,8230.00%
2023/04/280101.0000.00101.0003,0480.00%
2023/04/270.1105.5000.00105.500.12,9410.00%
2023/04/261116.5100.00117.0012,9270.03%
2023/04/241122.011124.00122.0002,9270.00%
2023/04/211122.5117124.44122.00-162,964-0.54%
2023/04/200128.5000.00128.0002,9670.00%
2023/04/123132.501.1136.86132.0022,9450.07%
2023/04/1117139.501139.50140.00162,8690.56%
2023/04/103136.832136.50137.5012,8330.04%
2023/04/0727137.8525134.60138.0022,8140.07%
2023/04/060135.0000.00136.5002,7770.00%
2023/03/311137.501.1139.81132.50-0.12,7580.00%
2023/03/300137.501137.50137.00-12,710-0.04%
2023/03/292139.501138.00137.0012,6810.04%
2023/03/281138.001138.00135.5002,6730.00%
2023/03/271135.023136.00135.00-22,599-0.08%
2023/03/242139.0013141.27140.00-112,509-0.44%
2023/03/232132.003132.17130.00-12,336-0.04%
2023/03/224122.881125.00129.0032,2670.13%
2023/03/201115.0100.00115.0012,3070.04%
2023/03/170116.0000.00115.5002,3400.00%
2023/03/160115.001112.50112.50-12,402-0.04%
2023/03/150117.8000.00115.5002,5160.00%
2023/03/131117.0000.00118.5012,7550.04%
2023/03/101123.491124.00121.0002,8730.00%
2023/03/093127.170127.00126.0032,9320.10%
2023/03/081127.5000.00127.0013,0350.03%
2023/03/073129.1700.00127.5033,2640.09%
2023/03/063128.502127.75129.5013,4330.03%
2023/03/0300.001132.00130.50-13,482-0.03%
2023/03/012131.002128.75131.0003,4840.00%
2023/02/232132.253136.00133.50-13,421-0.03%
2023/02/221124.503125.33126.00-23,331-0.06%
2023/02/211128.001128.50127.5003,3550.00%
2023/02/201128.0000.00128.0013,4410.03%
2023/02/1500.001126.00126.50-13,605-0.03%
2023/02/141130.500127.50127.0013,7010.03%
2023/02/131.1129.3200.00130.001.13,7660.03%
2023/02/101130.5000.00130.0013,8280.03%
2023/02/0924127.1023128.02128.5013,8920.03%
2023/02/085132.401134.00131.0043,9270.10%
2023/02/073132.005131.20133.50-23,924-0.05%
2023/02/0600.001129.99127.00-13,985-0.03%
2023/02/034127.502129.00128.0024,0800.05%
2023/02/024126.635124.91127.00-14,150-0.02%
2023/02/014127.633126.67128.0014,1070.02%
2023/01/3100.004120.88127.50-44,054-0.10%
2023/01/302116.501117.47116.5013,9530.02%
2023/01/171114.5000.00115.0013,9370.03%
2023/01/132115.751114.00113.0013,9780.03%
2023/01/116116.585117.30116.5013,9520.03%
2023/01/105113.405114.30114.5003,9150.00%
2023/01/091111.002111.50111.50-13,897-0.03%
2023/01/061108.001107.50108.0003,8810.00%
2022/12/301108.0000.00106.0013,9030.03%
2022/12/2900.001107.50107.00-13,962-0.03%
2022/12/281106.501105.00105.5003,9560.00%
2022/12/201112.001118.00111.5003,9480.00%
2022/12/1900.0028121.50120.00-283,912-0.72%
2022/12/161122.001123.00121.5003,9270.00%
2022/12/152123.754124.38122.00-23,913-0.05%
2022/12/1400.001122.50122.00-13,920-0.03%
2022/12/132121.001122.00119.5013,8990.03%
2022/12/126117.501121.00121.5053,8760.13%
2022/12/096122.754123.38124.0023,8110.05%
2022/12/081123.501123.98125.0003,7930.00%
2022/12/0729122.368124.81122.50213,7560.56%
2022/12/0612128.6715128.93128.00-33,690-0.08%
2022/12/0514123.717.1123.49124.5073,5630.20%
2022/12/024124.254124.13124.0003,5130.00%
2022/12/016119.177119.64118.50-13,432-0.03%
2022/11/308118.197119.36118.5013,3710.03%
2022/11/2913118.6920121.55118.00-73,283-0.21%
2022/11/2819116.2910115.50115.0093,0570.29%
2022/11/252111.001111.00111.5012,8790.03%
2022/11/242104.504106.75108.50-22,802-0.07%
2022/11/230102.504103.00103.50-42,769-0.14%
2022/11/220101.5000.00102.0002,7610.00%
2022/11/212103.752103.50104.0002,7840.00%
2022/11/181103.501104.50102.5002,7910.00%
2022/11/172101.001101.02103.5012,8100.04%
2022/11/162104.502106.00100.5002,8000.00%
2022/11/1500.001101.50103.50-12,758-0.04%
2022/11/1400.00299.0099.60-22,807-0.07%
2022/11/11196.7000.0096.8012,7690.04%
2022/11/101100.50197.6095.6002,7210.00%
2022/11/09295.0000.0097.5022,6470.08%
2022/11/07192.41394.4794.30-22,589-0.08%
2022/11/03192.4000.0092.6012,5760.04%
2022/11/02591.74592.6492.3002,6780.00%
2022/11/01690.52590.2090.0012,6400.04%
2022/10/31192.9000.0092.7012,5750.04%
2022/10/28098.3110102.0098.10-102,470-0.40%
2022/10/270109.007109.00109.00-72,446-0.29%
2022/10/251124.001124.50122.5002,5470.00%
2022/10/142131.0000.00127.5022,8180.07%
2022/10/131129.470129.50125.0012,8190.04%
2022/10/071142.511146.00140.5002,8200.00%
2022/10/061144.0000.00144.0012,8170.04%
2022/10/050147.0000.00144.0002,7540.00%
2022/10/035142.0000.00140.0052,7720.18%
2022/09/297144.062139.00138.0052,7990.18%
2022/09/280143.0000.00139.0002,7850.00%
2022/09/271145.501148.50151.5002,7610.00%
2022/09/260.1150.0000.00147.500.12,7440.00%
2022/09/2300.000.1165.00154.50-0.12,7250.00%
2022/09/211.1155.861156.50158.000.12,6890.00%
2022/09/130.2169.1400.00166.500.22,5400.01%
2022/09/080.1162.9310163.00162.00-9.92,426-0.41%
2022/09/0700.002169.75163.50-22,398-0.08%
2022/09/061176.002177.00179.00-12,338-0.04%
2022/09/0513174.542172.75172.00112,3000.48%
2022/09/0210178.0010179.00177.5002,2690.00%
2022/08/311181.501179.00177.0002,2370.00%
2022/08/300177.5000.00180.5002,2200.00%
2022/08/292172.5000.00173.5022,2040.09%
2022/08/262178.493182.67176.00-12,183-0.05%
2022/08/242174.752176.50178.5002,0850.00%
2022/08/234176.633170.51170.0012,0290.05%
2022/08/222180.752182.00176.0001,9910.00%
2022/08/195177.504180.88181.5011,9240.05%
2022/08/180169.501169.00169.00-11,805-0.06%
2022/08/171167.5000.00164.5011,7720.06%
2022/08/161169.501171.00169.5001,7270.00%
2022/08/122163.502162.50165.0001,6140.00%
2022/08/1120164.2813163.73163.5071,5550.45%
2022/08/104163.385162.50166.00-11,472-0.07%
2022/08/0912160.7512162.21163.5001,3820.00%
2022/08/081155.001157.00157.0001,1890.00%
2022/08/052144.5000.00143.0021,0840.18%
2022/08/041136.001132.00133.0001,0240.00%
2022/08/031135.502139.00139.50-1989-0.10%
2022/08/011148.9200.00139.5019090.11%
2022/07/281147.501147.00146.5007600.00%
2022/07/271144.001146.00149.5006610.00%
2022/07/260142.5000.00138.0005910.00%
2022/07/220130.005129.00129.50-5520-0.96%
2022/07/216137.001132.00131.5055090.98%
2022/07/140108.5000.00110.5003970.00%
2022/07/010111.5000.00105.5002990.01%
2022/05/310145.0000.00145.0002570.01%
2022/04/260147.5000.00147.0002820.01%
2022/04/220151.0000.00149.0002900.01%
2022/03/0400.001187.00187.50-1348-0.29%
2022/02/230184.0000.00183.0004030.00%
2022/02/170191.5000.00191.0004080.00%
2022/02/1400.005192.00190.50-5422-1.18%
2022/02/115199.801199.50197.0044280.93%
2022/02/0800.002194.50198.00-2439-0.45%
2022/01/251195.0300.00190.0014870.21%
2022/01/202209.0000.00209.0024980.40%
2022/01/141209.5000.00211.5014800.21%
2022/01/1300.001209.00209.00-1441-0.23%
2021/12/130.1193.0000.00192.000.14490.01%
2021/12/1000.0010192.25197.00-10444-2.25%
2021/12/085195.0000.00194.0054391.14%
2021/11/295207.5000.00208.5054251.18%
2021/11/033208.503201.33203.0004290.00%
2021/10/290.1179.0000.00178.500.13650.01%
2021/10/190.1184.5000.00185.000.13890.01%
2021/10/080.1185.7500.00179.000.14150.02%
2021/09/2200.000220.00222.5004780.00%
2021/09/170222.5000.00222.5005100.00%
2021/08/300.5221.0000.00222.500.58730.06%
2021/08/2700.001221.50221.00-1886-0.11%
2021/08/2500.001220.00222.50-1898-0.11%
2021/08/1900.001214.50214.00-1971-0.10%
2021/08/185218.005218.00221.0009720.00%
2021/08/175222.004220.00216.0019670.10%
2021/08/163231.0000.00239.0039420.32%
2021/08/0900.001236.00235.00-11,016-0.10%
2021/08/051242.0000.00240.0011,0340.10%
2021/07/2600.001250.00250.50-11,045-0.10%
2021/07/201256.501255.50250.5001,0440.00%
2021/07/151252.0000.00253.0011,0360.10%
2021/06/301273.5000.00265.0019980.10%
2021/06/2900.001264.50270.50-1991-0.10%
2021/06/282271.003271.01268.00-1977-0.10%
2021/06/240265.5000.00261.5009570.00%
2021/06/232266.001266.50266.0019590.10%
2021/06/157270.935.6276.14274.501.59490.15%
2021/06/115.5284.236283.34284.50-0.5892-0.06%
2021/06/105.1276.751270.00275.004.18250.49%
2021/06/0900.001265.00265.50-1767-0.13%
2021/06/0800.000259.50258.0007260.00%
2021/06/070249.0000.00251.0006950.00%
2021/06/0200.001.1242.77243.50-1.1675-0.16%
2021/05/311255.500.1262.42254.500.96580.13%
2021/05/280.1246.1200.00248.000.16130.02%
2021/05/2700.000242.50240.000604-0.01%
2021/05/2500.000.1242.00237.00-0.1610-0.02%
2021/05/171.3239.162238.50239.00-0.8593-0.13%
2021/05/122237.0000.00234.0025450.37%
2021/05/051235.0000.00231.5015550.18%
2021/05/041.1234.0700.00234.501.15600.19%
2021/05/030.1239.0000.00239.000.15540.01%
2021/04/2200.001263.00253.50-1645-0.15%
2021/04/2100.002261.00260.00-2673-0.30%
2021/04/141256.5000.00258.0017650.13%
2021/04/131262.5000.00264.0018050.12%
2021/04/1200.000.2268.50265.50-0.2824-0.02%
2021/04/091269.0000.00270.5018210.12%
2021/04/0700.001271.50272.00-1817-0.12%
2021/03/300269.5000.00270.0008190.00%
2021/03/251263.5000.00260.5018060.12%
2021/03/241269.001268.50268.0008000.00%
2021/03/021283.0000.00283.5019720.10%
2021/01/281277.0000.00277.0011,0140.10%
2021/01/213295.173293.33296.5001,1260.00%
2021/01/1900.001310.00309.00-11,109-0.09%
2021/01/1800.001322.50310.00-11,097-0.09%
2021/01/141322.0000.00316.0011,0260.10%
2021/01/1200.001310.50304.00-1971-0.10%
2021/01/0800.001305.50312.50-1931-0.11%
2021/01/071304.0000.00305.0019190.11%
2021/01/0600.003303.33307.00-3892-0.34%
2021/01/055296.402298.00298.0038440.36%
2020/12/1600.001290.50286.50-1826-0.12%
2020/12/151283.0000.00280.0018170.12%
2020/12/1400.001292.50293.00-1825-0.12%
2020/12/112293.252294.50296.0008410.00%
2020/12/101301.501300.00291.0008250.00%
2020/12/091302.002305.25301.50-1804-0.12%
2020/12/083301.5000.00301.5037910.38%
2020/12/041305.501296.50301.0007490.00%
2020/12/0300.001287.50295.00-1703-0.14%
2020/12/0100.001275.00282.50-1695-0.14%
2020/11/252287.252282.50283.0007100.00%
2020/11/1900.001281.00283.00-1784-0.13%
2020/11/1300.001273.00277.50-1827-0.12%
2020/11/121272.0000.00272.5018210.12%
2020/11/061274.5000.00266.5017970.13%
2020/11/0500.002271.50274.00-2784-0.25%
2020/11/032268.0000.00269.0027890.25%
2020/10/3011268.3210270.10265.0018110.12%
2020/10/299262.3311259.18264.50-2781-0.26%
2020/10/281250.0000.00250.0017350.14%
2020/10/161244.0000.00241.0018740.11%
2020/10/0500.002249.50252.50-2964-0.21%
2020/09/303246.831242.00249.0029840.20%
2020/09/281242.001237.50241.0001,0460.00%
2020/09/221245.001246.50245.5001,1970.00%
2020/09/211251.001256.50249.5001,2030.00%
2020/09/181251.501252.00252.5001,2110.00%
2020/09/161250.504248.75251.00-31,224-0.24%
2020/09/0800.001234.00236.00-11,281-0.08%
2020/09/0100.001244.00243.50-11,276-0.08%
2020/08/3100.001249.50246.00-11,280-0.08%
2020/08/282241.751245.00241.5011,2790.08%
2020/08/272241.251242.50243.5011,2890.08%
2020/08/263250.0000.00246.0031,2770.23%
2020/08/241232.0000.00235.0011,2160.08%
2020/08/211243.0000.00245.0011,1840.08%
2020/08/2000.002257.50240.00-21,162-0.17%
2020/08/1700.001277.50277.50-11,138-0.09%
2020/08/132277.501275.50277.5011,1560.09%
2020/08/071282.0000.00283.0011,2060.08%
2020/08/061279.501280.00279.0001,2060.00%
2020/08/0500.003270.50276.00-31,209-0.25%
2020/08/031262.501265.50267.0001,2290.00%
2020/07/312261.501265.00262.5011,2220.08%
2020/07/303262.172263.75263.5011,2140.08%
2020/07/241274.001279.50273.5001,2760.00%
2020/07/231275.503276.00275.50-21,312-0.15%
2020/07/221284.504280.38281.00-31,300-0.23%
2020/07/1700.002287.75284.00-21,311-0.15%
2020/07/167286.5700.00285.5071,3220.53%
2020/07/1500.003294.00288.50-31,310-0.23%
2020/07/1300.002295.50295.50-21,336-0.15%
2020/07/102293.502303.25291.0001,3480.00%
2020/07/092305.256311.00302.50-41,353-0.30%
2020/07/081311.502316.00313.50-11,336-0.07%
2020/07/073306.501318.00306.5021,3190.15%
2020/07/0600.002322.50310.50-21,303-0.15%
2020/07/035318.803318.00310.0021,2710.16%
2020/07/0200.002313.25314.00-21,227-0.16%
2020/06/301290.002289.50289.00-11,179-0.08%
2020/06/291282.501283.50283.0001,1740.00%
2020/06/241287.0000.00286.5011,1690.09%
2020/06/231293.503292.33293.50-21,166-0.17%
2020/06/224291.751291.50292.5031,1630.26%
2020/06/191286.504287.00286.00-31,174-0.26%
2020/06/182281.004280.38279.50-21,184-0.17%
2020/06/172279.2500.00278.5021,2030.17%
2020/06/161279.501273.00280.0001,2020.00%
2020/06/151273.0000.00265.5011,1960.08%
2020/06/124267.253267.00270.5011,2000.08%
2020/06/111274.0000.00272.0011,2050.08%
2020/06/101274.001274.00278.0001,2140.00%
2020/06/094279.501275.50276.5031,2430.24%
2020/06/081279.506279.50280.00-51,288-0.39%
2020/06/051282.001286.50284.5001,2970.00%
2020/06/041280.001283.50280.5001,3190.00%
2020/06/031284.5000.00286.5011,3370.07%
2020/06/026282.833281.67284.0031,3610.22%
2020/05/281266.5000.00268.5011,4220.07%
2020/05/271268.001270.50266.5001,4330.00%
2020/05/261268.501272.00269.0001,4460.00%
2020/05/221263.001266.00260.5001,4600.00%
2020/05/211267.001263.00266.5001,4590.00%
2020/05/201258.5000.00258.0011,4470.07%
2020/05/182264.5000.00258.0021,4610.14%
2020/05/1500.001284.00281.50-11,442-0.07%
2020/05/1400.002284.50280.00-21,441-0.14%
2020/05/131285.003285.50284.50-21,459-0.14%
2020/05/122288.752286.00288.0001,4590.00%
2020/05/071279.0000.00279.0011,4080.07%
2020/05/0500.002280.50278.00-21,454-0.14%
2020/05/041274.0000.00273.5011,4700.07%
2020/04/303281.331291.50281.0021,4710.14%
2020/04/293286.003282.17289.5001,4480.00%
2020/04/282275.502272.50277.5001,4330.00%
2020/04/222255.253254.33253.50-11,414-0.07%
2020/04/211259.501267.00259.0001,4180.00%
2020/04/173265.672264.25258.0011,4310.07%
2020/04/1600.001262.00263.50-11,425-0.07%
2020/04/152262.001263.50262.0011,4580.07%
2020/04/141259.501262.00266.0001,4510.00%
2020/04/1300.002257.75253.00-21,492-0.13%
2020/04/102252.002255.50256.5001,5130.00%
2020/04/093253.171253.00248.5021,5380.13%
2020/04/082257.251259.00259.5011,5490.06%
2020/04/073264.501267.00263.5021,5890.13%
2020/04/0100.001259.00260.00-11,678-0.06%
2020/03/313258.673260.50261.0001,7260.00%
2020/03/3000.001253.50259.50-11,795-0.06%
2020/03/271255.0000.00257.0011,8100.06%
2020/03/2600.001249.50259.50-11,835-0.05%
2020/03/243256.004256.75256.00-11,824-0.05%
2020/03/233237.504234.13245.50-11,829-0.05%
2020/03/201225.003223.17227.50-21,811-0.11%
2020/03/191213.504211.63207.00-31,818-0.17%
2020/03/182231.503235.67224.00-11,809-0.06%
2020/03/171226.503230.67229.00-21,804-0.11%
2020/03/131217.503216.50229.50-21,790-0.11%
2020/03/123247.831251.50238.5021,7720.11%
2020/03/1000.001273.00273.00-11,732-0.06%
2020/03/094273.003275.00265.0011,7210.06%
2020/03/067294.211298.00285.0061,6910.35%
2020/03/052303.7512302.79306.50-101,652-0.61%
2020/03/041282.001287.50293.0001,6190.00%
2020/03/0300.002283.00285.00-21,617-0.12%
2020/03/021258.002266.00271.50-11,594-0.06%
2020/02/274272.2500.00266.0041,5840.25%
2020/02/2600.001280.00282.00-11,569-0.06%
2020/02/251268.503277.33283.00-21,565-0.13%
2020/02/241272.5000.00274.0011,5550.06%
2020/02/211281.0000.00277.5011,5530.06%
2020/02/2000.001286.00279.50-11,558-0.06%
2020/02/191280.0000.00282.0011,5610.06%
2020/02/1800.001285.00284.50-11,566-0.06%
2020/02/142274.501276.00281.5011,5580.06%
2020/02/1300.001273.00267.00-11,535-0.07%
2020/02/1200.001274.00270.00-11,529-0.07%
2020/02/1100.001268.00268.00-11,531-0.07%
2020/02/102262.2500.00265.0021,5530.13%
2020/02/071265.0000.00269.0011,5860.06%
2020/02/061255.002265.50272.00-11,575-0.06%
2020/02/0500.002260.50260.00-21,563-0.13%
2020/02/032242.0000.00242.0021,5400.13%
2020/01/314265.632262.00260.5021,5150.13%
2020/01/3000.001279.50270.00-11,529-0.07%
2020/01/173305.672305.25301.0011,5160.07%
2020/01/167305.713305.17304.5041,5100.26%
2020/01/152314.253313.50315.50-11,486-0.07%
2020/01/1412314.2915313.77311.00-31,462-0.21%
2020/01/1300.001303.50304.00-11,416-0.07%
2020/01/109300.893307.83305.0061,4070.43%
2020/01/091302.503295.67304.50-21,377-0.15%
2020/01/086282.083281.00284.5031,3350.22%
2020/01/0712285.2123289.52284.00-111,323-0.83%
2020/01/062299.7500.00300.0021,2630.16%
2020/01/035310.901320.00306.0041,2390.32%
2020/01/022314.253313.33319.00-11,207-0.08%
2019/12/315309.805313.80309.0001,1920.00%
2019/12/308306.562303.00309.0061,1450.52%
2019/12/278299.1910300.25295.00-21,107-0.18%
2019/12/266291.005293.40291.5011,0480.10%
2019/12/2500.006282.67292.50-61,003-0.60%
2019/12/242272.754273.00273.00-2933-0.21%
2019/12/230.1271.003268.50272.50-3912-0.32%
2019/12/181262.002266.00257.00-1852-0.12%
2019/12/1300.001258.00257.00-1814-0.12%
2019/12/092255.0000.00252.0028050.25%
2019/12/061257.0000.00258.0017890.13%
2019/12/052264.002264.25264.0007790.00%
2019/12/0400.003257.33261.00-3774-0.39%
2019/12/023250.501249.50249.5027780.26%
2019/11/291255.0000.00254.0017840.13%
2019/11/283264.001265.00263.0027760.26%
2019/11/2200.003254.50255.00-3776-0.39%
2019/11/212250.0000.00252.5027760.26%
2019/11/1800.001260.00254.00-1775-0.13%
2019/11/152257.506252.17257.50-4787-0.51%
2019/11/121243.0000.00243.0017650.13%
2019/11/112249.5000.00245.0027650.26%
2019/11/081249.502255.50250.00-1759-0.13%
2019/11/073251.001261.00249.5027430.27%
2019/11/066261.081264.00258.5057180.70%
2019/11/054272.385274.40273.00-1681-0.15%
2019/11/045276.906278.42275.50-1681-0.15%
2019/11/011268.002267.00269.50-1657-0.15%
2019/10/312262.252270.50257.5006610.00%
2019/10/305270.0000.00268.5056690.75%
2019/10/2913276.048279.63265.0056950.72%
2019/10/2800.001275.00274.50-1657-0.15%
2019/10/241.1265.362263.50263.50-1645-0.15%
2019/10/2200.001258.00257.50-1664-0.15%
2019/10/1600.002252.75252.00-2709-0.28%
2019/10/151249.0000.00248.5017070.14%
2019/10/141245.002248.50248.00-1717-0.14%
2019/10/081245.0000.00245.0017140.14%
2019/10/072245.5000.00244.0027160.28%
2019/10/0400.001250.50255.00-1700-0.14%
2019/10/031250.0000.00249.5017000.14%
2019/09/271258.0000.00256.5016970.14%
2019/09/252266.0000.00264.0027040.28%
2019/09/2400.002271.00273.00-2725-0.28%
2019/09/202266.751268.50267.5017600.13%
2019/09/191273.0000.00270.5017700.13%
2019/09/182277.255277.20272.50-3779-0.39%
2019/09/1700.001271.50271.50-1762-0.13%
2019/09/1100.002268.25270.00-2805-0.25%
2019/09/101263.0000.00263.0018040.12%
2019/09/061263.502268.75267.50-1810-0.12%
2019/09/050.1265.502268.00267.00-2810-0.24%
2019/09/041256.001260.00263.0008020.00%
2019/09/033261.502265.75255.0018040.12%
2019/09/021255.0000.00261.5017990.13%
2019/08/304260.256261.17259.50-2808-0.25%
2019/08/211257.501254.00254.0009470.00%
2019/08/203252.006252.67254.00-3979-0.31%
2019/08/1900.001243.00244.00-11,017-0.10%
2019/08/152238.7500.00240.5021,0770.19%
2019/08/141242.001247.00246.0001,1210.00%
2019/08/063241.833235.83244.0001,2380.00%
2019/08/051239.002240.25240.50-11,237-0.08%
2019/08/024245.885244.80246.00-11,239-0.08%
2019/08/012242.7500.00242.5021,2380.16%
2019/07/314248.007247.21247.50-31,229-0.24%
2019/07/302259.251259.00260.5011,2080.08%
2019/07/292266.0000.00265.0021,2170.16%
2019/07/268.1270.222269.25269.006.11,2380.49%
2019/07/251276.501275.00276.5001,2870.00%
2019/07/247280.933279.33276.0041,2930.31%
2019/07/233274.008276.88275.00-51,283-0.39%
2019/07/227268.079268.78272.00-21,278-0.16%
2019/07/195259.203260.00260.5021,2720.16%
2019/07/182256.253258.33255.50-11,270-0.08%
2019/07/173265.671267.50266.0021,2810.16%
2019/07/162271.252275.25270.5001,3080.00%
2019/07/151268.501269.00270.0001,3230.00%
2019/07/123270.173272.67270.0001,3680.00%
2019/07/093270.673265.17270.5001,4020.00%
2019/07/083269.501268.50266.0021,4040.14%
2019/07/053267.673268.00271.0001,4120.00%
2019/07/043268.833269.50269.0001,4240.00%
2019/07/034268.752272.00269.0021,4400.14%
2019/07/021277.0000.00274.5011,4860.07%
2019/07/012275.251285.00276.0011,4990.07%
2019/06/2800.001262.00261.50-11,489-0.07%
2019/06/273259.173259.33258.0001,5010.00%
2019/06/266250.255247.70251.0011,4960.07%
2019/06/253245.503248.67244.5001,5120.00%
2019/06/201246.002245.50245.00-11,548-0.06%
2019/06/194245.887240.93243.50-31,582-0.19%
2019/06/182230.002232.50228.5001,5950.00%
2019/06/173229.003226.67231.0001,6100.00%
2019/06/144228.752231.00226.5021,6320.12%
2019/06/131232.001235.00235.5001,6570.00%
2019/06/111244.001244.50236.5001,6700.00%
2019/06/1000.001239.00237.00-11,676-0.06%
2019/06/061232.002233.50235.00-11,679-0.06%
2019/06/053236.835236.90231.00-21,679-0.12%
2019/06/046228.928230.38231.00-21,676-0.12%
2019/06/031224.5000.00225.5011,6760.06%
2019/05/314224.255225.70226.50-11,698-0.06%
2019/05/309222.179223.83222.5001,6940.00%
2019/05/296216.176217.42215.5001,6770.00%
2019/05/288215.948216.63220.0001,6710.00%
2019/05/272217.252222.25218.0001,6740.00%
2019/05/247213.5010213.20219.50-31,689-0.18%
2019/05/238209.637212.43205.0011,6780.06%
2019/05/2210229.6510229.20227.5001,6920.00%
2019/05/2110219.5010218.05224.5001,7390.00%
2019/05/206227.834228.88218.0021,6900.12%
2019/05/171242.501254.00242.0001,6610.00%
2019/05/161268.501268.50268.5001,6170.00%
2019/05/141273.0000.00272.5011,6470.06%
2019/05/091275.0000.00269.0011,7000.06%
2019/05/081276.001279.00280.0001,6980.00%
2019/05/072283.501287.00280.0011,7170.06%
2019/05/063280.831281.00282.0021,7110.12%
2019/05/033294.332294.25290.5011,6990.06%
2019/05/024290.6315289.37302.50-111,687-0.65%
2019/04/305271.904272.63276.0011,6400.06%
2019/04/263281.171278.00277.0021,6460.12%
2019/04/255288.3000.00286.5051,6560.30%
2019/04/244296.134294.50292.5001,6940.00%
2019/04/235295.504297.25294.0011,7090.06%
2019/04/226298.758298.81298.50-21,719-0.12%
2019/04/196291.255293.20290.0011,7000.06%
2019/04/185288.1011288.68289.00-61,696-0.35%
2019/04/177279.2110279.55280.00-31,685-0.18%
2019/04/164272.383270.50270.0011,6990.06%
2019/04/124273.752278.25272.0021,7680.11%
2019/04/111276.501274.00274.5001,8080.00%
2019/04/102272.251274.00272.5011,8340.05%
2019/04/093269.334268.50269.50-11,829-0.05%
2019/04/089271.567273.50274.0021,8170.11%
2019/04/033290.673292.00287.0001,7700.00%
2019/04/022286.0000.00287.0021,7610.11%
2019/04/011283.003288.00287.50-21,754-0.11%
2019/03/291281.003281.83282.50-21,730-0.12%
2019/03/284273.885272.20276.00-11,724-0.06%
2019/03/273275.671272.00272.0021,7170.12%
2019/03/261276.002279.00277.00-11,732-0.06%
2019/03/254270.384272.00273.5001,7330.00%
2019/03/224284.501277.00277.0031,7470.17%
2019/03/215290.702292.25285.0031,7400.17%
2019/03/206304.585301.20299.5011,7180.06%
2019/03/195303.305303.40301.0001,7430.00%
2019/03/184296.884299.00296.0001,7390.00%
2019/03/153289.833290.17287.5001,7390.00%
2019/03/1400.003287.33289.50-31,783-0.17%
2019/03/136283.925286.30280.5011,7960.06%
2019/03/121288.001293.00287.0001,7900.00%
2019/03/112286.752288.25286.5001,7960.00%
2019/03/082279.252283.75283.0001,8150.00%
2019/03/072290.501293.50281.5011,8070.06%
2019/03/061290.501294.50295.5001,8120.00%
2019/03/051299.501296.50293.5001,8130.00%
2019/03/045302.802305.00299.0031,8150.17%
2019/02/278309.883309.67307.0051,7980.28%
2019/02/264320.751320.00318.0031,7970.17%
2019/02/257320.369323.28319.00-21,771-0.11%
2019/02/228319.814322.00312.0041,7200.23%
2019/02/214324.753.1327.69318.000.91,6720.05%
2019/02/206308.509309.28322.50-31,616-0.19%
2019/02/191293.005294.10293.50-41,541-0.26%
2019/02/186288.505291.20290.0011,5340.07%
2019/02/155292.404294.88286.0011,5280.07%
2019/02/142290.502291.00290.0001,5180.00%
2019/02/133296.333296.00296.0001,5130.00%
2019/02/126283.255281.60289.5011,4760.07%
2019/02/1100.001274.00276.00-11,446-0.07%
2019/01/3000.001263.00261.50-11,423-0.07%
2019/01/2800.004261.50267.00-41,415-0.28%
2019/01/2400.001256.00254.00-11,422-0.07%
2019/01/226261.007256.64253.00-11,447-0.07%
2019/01/2100.001266.00260.00-11,457-0.07%
2019/01/175261.403260.83262.5021,4760.14%
2019/01/169268.9411274.09260.00-21,459-0.14%
2019/01/155267.4011267.59275.00-61,424-0.42%
2019/01/1414268.3910269.55263.5041,4080.28%
2019/01/1111269.361270.00263.00101,3810.72%
2019/01/102266.003268.83265.50-11,369-0.07%
2019/01/099266.898268.75261.5011,3550.07%
2019/01/083268.832269.75261.5011,3250.08%
2019/01/072259.254258.75265.00-21,287-0.16%
2019/01/044240.503240.50241.0011,2450.08%
2019/01/031249.502246.75250.00-11,232-0.08%
2019/01/025239.307240.14246.50-21,195-0.17%
2018/12/288223.448225.88224.5001,1650.00%
2018/12/2700.002231.75227.50-21,165-0.17%
2018/12/261225.0000.00225.0011,1690.09%
2018/12/254225.884227.13227.0001,1780.00%
2018/12/245227.206225.08229.50-11,192-0.08%
2018/12/222222.252223.50220.5001,2000.00%
2018/12/212224.251223.00226.0011,2000.08%
2018/12/205219.403225.00218.5021,1890.17%
2018/12/1911227.279231.56222.0021,1740.17%
2018/12/1811235.8612234.63232.00-11,149-0.09%
2018/12/1712240.089243.22234.0031,1300.27%
2018/12/1410248.109248.94252.0011,0920.09%
2018/12/136239.007238.93241.50-11,062-0.09%
2018/12/1215233.7314233.89238.0011,0490.10%
2018/12/116216.336217.25217.0001,0130.00%
2018/12/102212.002212.25213.5009990.00%
2018/12/074225.003230.00225.5019780.10%
2018/12/042272.751272.50274.0019380.11%
2018/12/035279.305278.00280.5009350.00%
2018/11/305264.505264.50258.0009270.00%
2018/11/294260.254261.88263.5009220.00%
2018/11/281244.502250.50248.00-1907-0.11%
2018/11/2711228.9112222.00235.00-1879-0.11%
2018/11/2613219.5814217.68219.50-1867-0.12%
2018/11/2313217.2712225.63213.0018580.12%
2018/11/221237.501239.00235.0008370.00%
2018/11/219235.179228.94236.0008510.00%
2018/11/201234.501231.50230.0008550.00%
2018/11/193235.173235.33234.0008560.00%
2018/11/166231.336231.75230.5008580.00%
2018/11/1512229.8312228.83230.0008590.00%
2018/11/146236.926237.17230.0008580.00%
2018/11/134238.383236.17236.5018540.12%
2018/11/127240.797238.29243.5008750.00%
2018/11/091240.001233.50239.0009030.00%
2018/11/081235.001238.50234.5009060.00%
2018/11/072234.502235.75239.0009000.00%
2018/11/061228.501225.00219.5008930.00%
2018/11/053236.673232.17230.0008890.00%
2018/11/027238.717239.64237.0008810.00%
2018/11/016217.006216.92226.0008590.00%
2018/10/316200.676201.17205.5008490.00%
2018/10/305192.805196.50188.5008440.00%
2018/10/294208.384210.75207.5008210.00%
2018/10/265220.505224.90212.0008040.00%
2018/10/244259.503263.83257.0017850.13%
2018/10/234265.504267.00259.5007860.00%
2018/10/223258.173261.00262.0007810.00%
2018/10/191260.501263.00263.5007790.00%
2018/10/172257.502258.00259.5007780.00%
2018/10/152247.752251.50250.0007680.00%
2018/10/112238.5000.00244.5027520.27%
2018/10/091278.501267.00265.0007520.00%
2018/10/082282.502282.75283.0007640.00%
2018/10/052283.752272.00276.0007840.00%
2018/10/046297.003300.17285.0037870.38%
2018/10/033301.173299.50298.0007750.00%
2018/10/021311.501311.50312.5007680.00%
2018/10/013302.175299.80306.00-2762-0.26%
2018/09/281280.501282.50285.5007670.00%
2018/09/254291.384289.88292.5007710.00%
2018/09/212278.752280.25278.0007630.00%
2018/09/201278.001279.50281.5007700.00%
2018/09/191285.501286.50279.0007820.00%
2018/09/182282.752286.00282.0007840.00%
2018/09/145286.005285.80290.0007890.00%
2018/09/131288.501278.50277.0007850.00%
2018/09/123289.834292.50293.00-1783-0.13%
2018/09/113290.173279.50285.5007720.00%
2018/09/102275.252276.25273.0007540.00%
2018/09/073274.333272.83272.0007540.00%
2018/09/067275.938274.06279.00-1753-0.13%
2018/09/051258.001261.00260.0007540.00%
2018/09/0400.002258.00263.50-2765-0.26%
2018/09/031255.001251.00250.0007650.00%
2018/08/314.1260.154259.75263.000.17770.01%
2018/08/282251.504250.63263.50-2830-0.24%
2018/08/231248.001248.50246.0008290.00%
2018/08/221247.502246.75245.50-1828-0.12%
2018/08/212243.001243.50242.5018340.12%
2018/08/201234.001236.00238.0008360.00%
2018/08/172238.002236.00239.0008430.00%
2018/08/161233.001237.00225.5008200.00%
2018/08/152254.0000.00250.5027860.25%
2018/08/1400.002261.25266.50-2788-0.25%
2018/08/132259.5000.00254.0027860.25%
2018/08/101270.501271.00270.0007820.00%
2018/08/081275.501278.00277.5007840.00%
2018/08/072278.251277.00281.0018020.12%
2018/08/061280.502280.75281.50-1814-0.12%
2018/08/022269.002268.00270.0008150.00%
2018/08/012261.001264.50265.5018120.12%
2018/07/271279.001277.00278.0008330.00%
2018/07/265280.605274.30277.0008720.00%
2018/07/253271.173272.83273.0008970.00%
2018/07/241272.001272.00275.0009150.00%
2018/07/232265.253265.83266.00-1953-0.10%
2018/07/201275.0000.00271.0019840.10%
2018/07/192281.252284.25281.5009860.00%
2018/07/181280.002282.00284.00-1993-0.10%
2018/07/171282.502279.75282.50-11,001-0.10%
2018/07/161274.001274.00276.5009960.00%
2018/07/132268.252265.00269.5009910.00%
2018/07/122251.252246.00253.0001,0050.00%
2018/07/111244.501247.50244.5001,0100.00%
2018/07/103249.672254.00249.5011,0210.10%
2018/07/093248.003248.67254.0001,0220.00%
2018/07/065250.706254.25251.00-11,020-0.10%
2018/07/052269.002269.25270.0001,0270.00%
2018/07/044272.504270.63272.0001,0560.00%
2018/07/034272.134276.38268.0001,0790.00%
2018/07/025277.705280.00276.0001,0770.00%
2018/06/293283.333275.67284.5001,0730.00%
2018/06/285271.104272.63268.0011,0650.09%
2018/06/273281.333286.83278.5001,0550.00%
2018/06/264290.501297.00284.0031,0510.29%
2018/06/251301.503299.50301.50-21,042-0.19%
2018/06/223295.173297.17298.0001,0450.00%
2018/06/216303.173309.67298.5031,0480.29%
2018/06/201308.503309.33311.00-21,042-0.19%
2018/06/191305.0000.00302.0011,0400.10%
2018/06/1300.001325.50325.00-11,020-0.10%
2018/06/081332.0000.00320.0019890.10%
2018/06/078339.507340.14345.0019860.10%
2018/06/064340.384342.63343.0009830.00%
2018/06/057340.718334.13347.00-1965-0.10%
2018/06/047327.507314.21330.0009420.00%
2018/06/014303.254305.50303.0009300.00%
2018/05/313301.002304.75300.0019320.11%
2018/05/302303.002304.00305.0009340.00%
2018/05/294310.384308.50310.0009330.00%
2018/05/284304.754307.50305.5009290.00%
2018/05/254303.134297.50301.0009280.00%
2018/05/241300.001299.50296.0009220.00%
2018/05/233301.502308.50300.0019330.11%
2018/05/227305.577307.86303.0009630.00%
2018/05/211300.001302.50302.5009750.00%
2018/05/1800.001299.50297.00-1987-0.10%
2018/05/171294.501296.50294.0001,0010.00%
2018/05/161298.502299.25298.50-11,033-0.10%
2018/05/1400.002308.25311.50-21,077-0.19%
2018/05/111283.5000.00286.5011,0710.09%
2018/05/091292.001294.50292.0001,0690.00%
2018/05/083294.835289.00294.50-21,079-0.19%
2018/05/073280.003285.33278.5001,0830.00%
2018/05/043288.172298.25286.0011,0740.09%
2018/05/033293.178294.19300.00-51,077-0.46%
2018/05/021270.0000.00286.0011,0550.09%
2018/04/301269.0000.00278.0011,0320.10%
2018/04/271257.502256.50268.50-11,027-0.10%
2018/04/101322.0000.00318.5011,0480.10%
2018/04/031374.5000.00372.5011,0240.10%
2018/03/3100.001377.00378.00-11,052-0.09%
2018/03/292382.251385.50380.0011,0710.09%
2018/03/283381.503382.33385.0001,0710.00%
2018/03/211382.001385.50381.0001,1040.00%
2018/03/201389.501387.00385.0001,1270.00%
2018/03/161379.501380.00377.5001,1810.00%
2018/03/152383.002390.00384.5001,2080.00%
2018/03/135386.804385.63385.5011,2440.08%
2018/03/121380.502377.25383.00-11,263-0.08%
2018/03/092366.5000.00368.5021,2670.16%
2018/03/081370.003371.67372.00-21,282-0.16%
2018/03/071368.0000.00365.5011,2940.08%
2018/03/052373.0000.00364.0021,3420.15%
2018/03/022375.251379.50375.0011,3630.07%
2018/03/012379.503376.67381.00-11,369-0.07%
2018/02/264371.131370.50369.0031,4110.21%
2018/02/231374.505371.60373.00-41,460-0.27%
2018/02/224362.755362.60367.00-11,462-0.07%
2018/02/211352.002353.00351.00-11,438-0.07%
2018/02/122337.251335.50335.5011,4480.07%
2018/02/092327.002329.50340.0001,4750.00%
2018/02/086343.087345.79346.50-11,502-0.07%
2018/02/073344.172345.00338.0011,4860.07%
2018/02/063338.673339.67334.5001,4630.00%
2018/02/053362.173364.67365.5001,4380.00%
2018/02/013373.833375.17374.0001,4550.00%
2018/01/311368.001370.50370.0001,4670.00%
2018/01/291384.501392.00378.0001,4730.00%
2018/01/263380.003381.67383.5001,4900.00%
2018/01/251374.501375.50372.0001,5030.00%
2018/01/243374.003376.33375.0001,5690.00%
2018/01/232374.002375.25375.0001,6060.00%
2018/01/224372.134370.38373.5001,5980.00%
2018/01/193381.002382.25368.0011,5870.06%
2018/01/181386.501388.00382.0001,5740.00%
2018/01/171388.501387.00384.0001,5720.00%
2018/01/163389.672384.00389.5011,5670.06%
2018/01/152381.252382.25381.5001,5580.00%
2018/01/123394.333387.83378.0001,5520.00%
2018/01/111396.501399.50394.5001,5390.00%
2018/01/104396.633397.17397.0011,5440.06%
2018/01/093397.832397.75398.0011,5410.06%
2018/01/082426.504407.38399.00-21,535-0.13%
2018/01/055414.403418.83429.0021,5030.13%
2018/01/0400.005397.00400.50-51,463-0.34%
2018/01/031397.002391.25395.00-11,462-0.07%
2018/01/023385.834385.63388.00-11,471-0.07%
聯亞 相關文章