日電貿 (3090)-元大-頭份券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.7
漲跌
▲0.3
漲幅
+0.45%
成交量
3,823張
產業
上市電子零組件類股▲1.88%
393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	66.88	9	67.12	66.70	-3	2,022	-0.15%
2024/11/21	4	66.35	4	65.98	66.40	0	1,962	0.00%
2024/11/20	1	65.30	0	0.00	65.50	1	1,867	0.05%
2024/11/19	11	65.72	7.6	65.23	65.40	3.4	1,795	0.19%
2024/11/18	8.7	69.08	5.4	67.47	65.10	3.4	1,632	0.21%
2024/11/15	22.4	70.27	18	71.47	67.30	4.4	1,283	0.34%
2024/11/14	0	0.00	1	68.70	68.70	-1	564	-0.18%
2024/11/05	0	60.90	0	0.00	60.40	0	331	0.00%
2024/10/29	0	0.00	3	60.30	60.80	-3	408	-0.73%
2024/10/07	1	62.40	0	0.00	62.40	1	575	0.17%
2024/09/30	2	61.90	1	62.40	62.00	1	589	0.17%
2024/09/10	0	0.00	1	61.00	60.70	-1	848	-0.12%
2024/08/30	0.3	62.90	0	0.00	62.60	0.3	902	0.03%
2024/08/23	1	61.60	0	0.00	62.10	1	963	0.10%
2024/08/16	0	0.00	0.7	62.70	62.80	-0.7	1,111	-0.06%
2024/08/14	0	0.00	10	62.60	62.60	-10	1,168	-0.86%
2024/08/05	0	59.30	0	0.00	59.20	0	1,342	0.00%
2024/07/31	0	0.00	2	64.20	64.30	-2	1,485	-0.13%
2024/07/22	2	61.40	3	61.33	61.30	-1	1,530	-0.07%
2024/07/19	2	63.20	2	63.50	63.00	0	1,517	0.00%
2024/07/17	0.2	66.10	0	0.00	65.40	0.2	1,499	0.01%
2024/07/16	0	65.98	1	65.80	66.30	-1	1,481	-0.06%
2024/07/15	0	0.00	1	63.00	63.00	-1	1,438	-0.07%
2024/07/09	2	63.40	0	0.00	63.30	2	1,433	0.14%
2024/07/08	4	65.00	1	64.50	63.70	3	1,429	0.21%
2024/07/04	0	0.00	1	64.30	64.10	-1	1,413	-0.07%
2024/07/02	2	63.30	0	0.00	63.20	2	1,409	0.14%
2024/06/27	4.2	62.67	0	0.00	63.30	4.2	1,405	0.30%
2024/06/26	0	0.00	0	68.70	68.30	0	1,314	0.00%
2024/06/24	0.1	68.80	0	0.00	68.70	0.1	1,270	0.01%
2024/06/17	1.2	69.43	0	0.00	68.80	1.2	1,246	0.09%
2024/06/05	0.1	68.80	0	0.00	68.70	0.1	1,217	0.01%
2024/05/27	0.1	70.28	0	0.00	69.70	0.1	1,231	0.01%
2024/05/24	0.1	69.60	0	0.00	70.00	0.1	1,220	0.01%
2024/05/22	0	0.00	1	69.10	69.10	-1	1,214	-0.08%
2024/05/21	5	68.82	5.1	68.29	68.00	-0.1	1,203	-0.01%
2024/05/20	0.1	67.29	0	0.00	68.50	0.1	1,174	0.01%
2024/05/15	0	0.00	2	66.30	66.20	-2	1,117	-0.18%
2024/05/13	0	0.00	6.9	66.20	66.40	-6.9	1,108	-0.62%
2024/05/09	7	68.19	12	67.66	67.90	-5	1,050	-0.48%
2024/05/08	8	66.90	12	66.42	66.20	-4	927	-0.43%
2024/05/07	2	66.60	2	66.10	66.90	0	891	0.00%
2024/05/06	0	0.00	1	66.10	65.50	-1	830	-0.12%
2024/05/03	9	61.62	0	0.00	62.50	9	731	1.23%
2024/04/24	1	59.00	5	59.20	59.20	-4	650	-0.61%
2024/04/12	0	0.00	10	60.81	60.90	-10	612	-1.63%
2024/04/03	1	60.30	0	0.00	59.90	1	593	0.17%
2024/04/02	1	60.60	3	60.60	60.60	-2	590	-0.34%
2024/04/01	2	60.95	0	0.00	60.80	2	586	0.34%
2024/03/28	5	59.20	0	0.00	59.20	5	565	0.88%
2024/03/25	0	59.70	0.2	59.70	59.70	-0.2	551	-0.04%
2024/03/21	1	59.90	2	59.70	60.00	-1	547	-0.18%
2024/03/15	1	59.80	1	59.50	59.20	0	544	0.00%
2024/03/08	0	59.00	0	0.00	58.90	0	525	0.00%
2024/03/07	0	60.20	0	0.00	60.00	0	518	0.00%
2024/03/04	1	61.60	0	0.00	61.40	1	558	0.18%
2024/02/29	0	0.00	1	63.20	63.00	-1	546	-0.18%
2024/02/27	2	61.80	0	0.00	61.70	2	531	0.38%
2024/01/18	0	57.70	0	0.00	56.20	0	442	0.00%
2024/01/09	0	57.20	0	0.00	56.60	0	480	0.00%
2024/01/04	0	0.00	1	57.90	57.80	-1	485	-0.21%
2023/12/19	1	57.80	0	0.00	57.60	1	580	0.17%
2023/12/01	0	0.00	4	59.65	59.90	-4	1,016	-0.39%
2023/11/29	5	60.06	0	0.00	60.00	5	1,017	0.49%
2023/11/08	0	58.30	0	0.00	57.90	0	933	0.00%
2023/10/13	0	0.00	1	59.40	59.50	-1	930	-0.11%
2023/09/28	0	0.00	1	60.00	59.50	-1	977	-0.10%
2023/09/26	0	0.00	0.1	60.50	60.50	-0.1	1,047	-0.01%
2023/09/21	0	0.00	5	60.20	60.60	-5	1,060	-0.47%
2023/09/18	1	62.10	0	0.00	61.50	1	1,000	0.10%
2023/09/15	6	61.78	5	62.20	61.00	1	965	0.10%
2023/09/14	2	58.95	1	58.90	59.10	1	848	0.12%
2023/09/13	1	58.80	1	58.20	58.50	0	809	0.00%
2023/09/12	0	0.00	1	57.50	57.50	-1	751	-0.13%
2023/09/08	2	57.75	4	57.28	57.40	-2	728	-0.27%
2023/09/07	0	0.00	3	56.97	57.40	-3	696	-0.43%
2023/09/05	5	54.80	0	0.00	55.00	5	625	0.80%
2023/08/17	0	52.50	0	0.00	51.70	0	608	0.00%
2023/08/10	0	0.00	1	52.90	52.90	-1	610	-0.16%
2023/08/09	2	53.30	0	0.00	53.30	2	609	0.33%
2023/08/04	1	52.50	0	0.00	53.20	1	608	0.16%
2023/07/25	0.5	53.39	0	0.00	53.10	0.5	623	0.08%
2023/07/18	1	53.60	1	53.90	54.40	0	635	0.00%
2023/07/14	1.5	53.27	0	0.00	53.00	1.5	640	0.23%
2023/07/11	1	52.00	0	0.00	51.90	1	641	0.16%
2023/07/10	1	52.00	0	0.00	51.90	1	643	0.16%
2023/07/07	3	52.73	0	0.00	52.70	3	634	0.47%
2023/07/06	1	53.50	0	0.00	53.40	1	634	0.16%
2023/07/05	2	59.15	0	0.00	59.30	2	593	0.34%
2023/07/04	1	58.90	0	0.00	58.90	1	541	0.18%
2023/07/03	0	0.00	0.1	59.10	58.80	-0.1	511	-0.02%
2023/06/29	1	58.60	0	0.00	58.60	1	489	0.20%
2023/06/27	1	58.00	0	0.00	58.10	1	485	0.21%
2023/06/19	0	0.00	1	58.80	58.80	-1	491	-0.20%
2023/06/09	0	0.00	5.4	58.09	58.00	-5.4	581	-0.92%
2023/06/08	1	57.90	0	0.00	57.90	1	592	0.17%
2023/05/29	1	57.40	0	0.00	57.50	1	649	0.15%
2023/05/23	3	57.30	0	0.00	57.20	3	655	0.46%
2023/05/17	1	56.50	0	0.00	56.80	1	689	0.15%
2023/04/25	0	0.00	0	57.00	56.30	0	687	0.00%
2023/04/21	0	0.00	1	56.90	56.80	-1	672	-0.15%
2023/04/20	1	57.60	0	0.00	57.60	1	656	0.15%
2023/04/17	0	0.00	0	59.80	59.50	0	632	0.00%
2023/04/11	0	0.00	1	59.80	59.70	-1	606	-0.16%
2023/04/07	2	58.65	6	59.00	58.60	-4	585	-0.68%
2023/03/24	0	0.00	1	59.10	59.10	-1	583	-0.17%
2023/03/20	1	58.90	1.5	59.27	58.90	-0.5	597	-0.08%
2023/03/17	0	0.00	6	58.67	59.80	-6	580	-1.03%
2023/03/16	0	0.00	1	57.50	57.20	-1	560	-0.18%
2023/03/13	0	0.00	3	56.80	58.20	-3	498	-0.60%
2023/03/10	3	58.17	0	0.00	57.70	3	486	0.62%
2023/03/09	0.5	58.80	0	0.00	59.00	0.5	474	0.10%
2023/03/08	0	0.00	7	58.80	58.80	-7	466	-1.50%
2023/03/07	0	0.00	3	58.30	58.40	-3	457	-0.66%
2023/03/03	2	57.60	0	0.00	57.60	2	448	0.45%
2023/03/02	0	0.00	2	57.45	57.70	-2	439	-0.46%
2023/02/22	0.1	55.90	0	0.00	56.20	0.1	430	0.02%
2023/02/10	1	54.90	0	0.00	54.90	1	414	0.24%
2023/02/09	0	0.00	1	55.20	55.20	-1	411	-0.24%
2023/01/30	1	53.20	0	0.00	53.30	1	376	0.27%
2023/01/05	0	0.00	2	53.20	53.60	-2	369	-0.54%
2022/12/16	2	54.15	0	0.00	53.50	2	347	0.58%
2022/12/09	2	51.70	0	0.00	51.50	2	276	0.72%
2022/12/08	0	0.00	0.1	51.30	51.30	-0.1	274	-0.03%
2022/11/30	1	52.00	0	0.00	52.20	1	263	0.38%
2022/11/17	1	52.10	0	0.00	51.80	1	260	0.38%
2022/11/16	0	0.00	2	51.90	51.60	-2	255	-0.78%
2022/11/15	1	52.10	0	0.00	51.80	1	245	0.41%
2022/11/11	1	51.30	5	51.76	51.20	-4	233	-1.71%
2022/09/14	1	50.20	0	0.00	50.30	1	317	0.32%
2022/08/29	1	51.20	0	0.00	51.30	1	322	0.31%
2022/08/19	2	49.83	0	0.00	49.95	2	320	0.62%
2022/08/12	4	49.41	0.1	49.40	49.65	3.9	319	1.24%
2022/08/11	1	49.35	0	0.00	49.30	1	318	0.31%
2022/08/10	0	0.00	1	49.00	49.05	-1	318	-0.31%
2022/08/08	1	47.50	0	0.00	47.60	1	307	0.33%
2022/07/29	1	47.85	0	0.00	47.90	1	311	0.32%
2022/07/28	1	48.20	1	47.90	47.85	0	312	0.00%
2022/07/25	0	0.00	0.1	46.45	46.55	-0.1	300	-0.02%
2022/07/21	1	45.40	0	0.00	46.20	1	305	0.33%
2022/07/20	1	46.15	0	0.00	45.65	1	306	0.33%
2022/07/11	0.1	43.50	0	0.00	43.20	0.1	302	0.03%
2022/07/08	1	43.70	0	0.00	43.65	1	303	0.33%
2022/07/07	2	43.10	0	0.00	43.05	2	302	0.66%
2022/07/01	3	48.60	0	0.00	48.60	3	282	1.06%
2022/06/16	0	0.00	3	54.00	53.30	-3	284	-1.05%
2022/06/06	1	54.90	0	0.00	54.90	1	282	0.35%
2022/05/27	2	54.30	0	0.00	54.30	2	281	0.71%
2022/05/17	0	0.00	0.2	53.60	53.60	-0.2	307	-0.06%
2022/05/13	0.1	53.00	0	0.00	53.00	0.1	312	0.03%
2022/05/10	0	0.00	1	53.20	53.30	-1	327	-0.31%
2022/04/26	1	52.80	0	0.00	52.90	1	344	0.29%
2022/04/25	1	53.00	0	0.00	52.90	1	348	0.29%
2022/04/22	2	53.70	0	0.00	53.70	2	346	0.58%
2022/04/20	0	0.00	3	53.57	54.00	-3	359	-0.83%
2022/03/31	1	54.80	0	0.00	54.80	1	378	0.26%
2022/03/30	0	0.00	1	54.70	54.60	-1	378	-0.26%
2022/03/28	10	55.00	11	54.81	54.70	-1	378	-0.26%
2022/03/24	1	54.70	0	0.00	54.90	1	353	0.28%
2022/03/17	1	53.20	0	0.00	53.40	1	341	0.29%
2022/03/08	1	52.10	0	0.00	52.00	1	539	0.19%
2022/03/03	3	54.00	0	0.00	54.00	3	657	0.46%
2022/02/23	0	0.00	20	54.00	54.10	-20	657	-3.04%
2022/01/26	1	51.50	0	0.00	51.50	1	664	0.15%
2022/01/11	0	0.00	1	53.10	52.60	-1	647	-0.15%
2022/01/04	0	0.00	1	54.40	54.10	-1	642	-0.16%
2022/01/03	0	0.00	0.1	53.80	54.00	-0.1	634	-0.02%
2021/12/23	1	53.50	0	0.00	53.80	1	644	0.16%
2021/12/22	0	0.00	0.1	53.30	53.30	-0.1	644	-0.01%
2021/12/14	1	53.00	1	53.30	52.70	0	652	0.00%
2021/12/09	3	54.13	0	0.00	54.10	3	644	0.47%
2021/12/06	0	0.00	4	56.90	56.70	-4	597	-0.67%
2021/12/03	1	55.80	4	55.60	55.50	-3	538	-0.56%
2021/12/02	1	54.60	0	0.00	55.20	1	500	0.20%
2021/12/01	4	55.55	1	55.20	55.30	3	470	0.64%
2021/11/30	1	53.20	0	0.00	53.20	1	374	0.27%
2021/11/26	0	0.00	4	52.50	52.20	-4	354	-1.13%
2021/11/19	0	0.00	1	52.40	51.80	-1	357	-0.28%
2021/11/18	0.2	52.50	0	0.00	52.50	0.2	358	0.06%
2021/11/15	1	52.40	0	0.00	52.40	1	375	0.27%
2021/11/05	1	51.30	0	0.00	51.30	1	425	0.23%
2021/11/03	1	50.70	1	51.00	51.00	0	462	0.00%
2021/10/15	3	49.60	0	0.00	49.60	3	807	0.37%
2021/10/08	0	0.00	2	50.70	50.10	-2	860	-0.23%
2021/10/07	0	0.00	2	50.50	50.40	-2	879	-0.23%
2021/10/01	2	51.00	0	0.00	50.60	2	987	0.20%
2021/09/30	2	51.20	0	0.00	51.70	2	1,039	0.19%
2021/09/01	0	0.00	8	51.30	51.40	-8	1,616	-0.49%
2021/08/23	2	50.00	0	0.00	50.00	2	1,657	0.12%
2021/08/13	1	51.10	0	0.00	50.80	1	1,672	0.06%
2021/08/11	2	51.90	0	0.00	51.40	2	1,685	0.12%
2021/08/09	0	0.00	2	53.00	53.00	-2	1,733	-0.12%
2021/08/06	1	56.90	0	0.00	56.90	1	1,746	0.06%
2021/08/05	3	57.33	0	0.00	57.00	3	1,743	0.17%
2021/08/04	1	57.60	0	0.00	57.60	1	1,778	0.06%
2021/08/02	0	0.00	22	56.77	57.30	-22	1,871	-1.18%
2021/07/28	1	57.70	4	57.48	57.70	-3	1,970	-0.15%
2021/07/27	1	60.10	0	0.00	58.70	1	2,005	0.05%
2021/07/26	9	59.88	1	59.80	59.80	8	2,035	0.39%
2021/07/23	22	58.63	2	58.20	58.90	20	2,062	0.97%
2021/07/22	0	0.00	3	59.00	58.00	-3	2,081	-0.14%
2021/07/20	0	0.00	2	57.60	57.50	-2	2,235	-0.09%
2021/07/14	1	57.00	0	0.00	58.00	1	2,650	0.04%
2021/07/13	0	0.00	1	58.40	57.40	-1	2,696	-0.04%
2021/07/09	0	0.00	1	58.90	59.10	-1	2,660	-0.04%
2021/07/07	1	59.70	0.1	59.20	58.60	0.9	2,660	0.03%
2021/07/05	0	0.00	2.1	58.60	58.50	-2.1	2,619	-0.08%
2021/07/02	0	0.00	2	56.30	57.40	-2	2,582	-0.08%
2021/07/01	5	56.98	4	58.40	57.50	1	2,563	0.04%
2021/06/30	11	58.68	7.1	59.41	60.50	3.9	2,486	0.16%
2021/06/29	0	0.00	1	55.90	55.70	-1	2,319	-0.04%
2021/06/21	0	0.00	2	54.60	54.60	-2	2,332	-0.09%
2021/06/18	0	0.00	0.1	55.80	55.60	-0.1	2,331	0.00%
2021/06/17	2	54.70	0	0.00	55.10	2	2,319	0.09%
2021/06/16	0	0.00	4	53.80	53.90	-4	2,322	-0.17%
2021/06/09	1	52.90	0	0.00	52.50	1	2,485	0.04%
2021/06/04	1	52.90	12	52.90	52.60	-11	2,564	-0.43%
2021/06/03	3	53.40	0	0.00	53.20	3	2,579	0.12%
2021/06/02	1	53.40	0	0.00	53.00	1	2,605	0.04%
2021/06/01	0	0.00	1	53.60	53.50	-1	2,621	-0.04%
2021/05/31	0.1	53.20	1	53.50	53.20	-0.9	2,653	-0.03%
2021/05/28	1	53.00	0	0.00	52.90	1	2,667	0.04%
2021/05/26	2	52.65	0	0.00	52.70	2	2,706	0.07%
2021/05/25	3	52.80	1	53.00	52.50	2	2,717	0.07%
2021/05/20	3	51.00	0	0.00	50.70	3	2,884	0.10%
2021/05/18	2	50.30	0	0.00	51.30	2	2,904	0.07%
2021/05/17	1	49.00	1	49.15	47.80	0	2,908	0.00%
2021/05/14	1	52.50	2	51.50	51.50	-1	2,883	-0.03%
2021/05/13	3	51.40	1.1	50.94	51.00	2	2,841	0.07%
2021/05/12	0	0.00	2	52.85	52.30	-2	2,799	-0.07%
2021/05/11	2	56.00	5	56.11	55.40	-3	2,730	-0.11%
2021/05/10	9	59.82	3	60.27	59.70	6	2,672	0.22%
2021/05/07	6	58.98	2	59.00	59.80	4	2,622	0.15%
2021/05/06	1	55.50	0	0.00	55.40	1	2,556	0.04%
2021/05/05	2	56.10	0	0.00	55.50	2	2,536	0.08%
2021/05/04	0	0.00	1	59.50	56.50	-1	2,515	-0.04%
2021/05/03	1.1	59.10	3	59.00	58.60	-1.9	2,463	-0.08%
2021/04/29	7	61.49	3	62.20	61.20	4	2,412	0.17%
2021/04/28	1	60.80	5	60.50	61.40	-4	2,339	-0.17%
2021/04/27	3	61.17	10	60.29	61.00	-7	2,310	-0.30%
2021/04/26	16	60.81	8	61.81	61.50	8	2,250	0.36%
2021/04/23	11	58.70	5	58.80	60.10	6	2,127	0.28%
2021/04/22	10	58.24	12	57.93	56.50	-2	2,006	-0.10%
2021/04/21	3	58.03	3	57.70	58.20	0	1,903	0.00%
2021/04/20	1	55.60	4	56.85	57.80	-3	1,833	-0.16%
2021/04/19	7	55.51	3	55.50	55.40	4	1,743	0.23%
2021/04/16	1	54.20	0	0.00	54.10	1	1,720	0.06%
2021/04/14	1	53.20	0	0.00	53.20	1	1,812	0.06%
2021/04/13	0	0.00	0.1	54.90	53.80	-0.1	1,883	-0.01%
2021/04/12	3	55.23	6	55.27	54.90	-3	2,036	-0.15%
2021/04/09	12	55.18	1	54.90	55.10	11	2,016	0.55%
2021/04/08	9	54.97	0	0.00	55.60	9	1,999	0.45%
2021/04/07	1	54.00	0	0.00	54.40	1	1,959	0.05%
2021/04/06	2	53.70	0	0.00	53.70	2	1,967	0.10%
2021/03/31	0	0.00	1	53.00	52.90	-1	1,974	-0.05%
2021/03/30	2	53.30	0	0.00	53.20	2	2,058	0.10%
2021/03/25	1	52.60	0	0.00	52.90	1	2,080	0.05%
2021/03/23	1	54.50	0	0.00	53.50	1	2,073	0.05%
2021/03/19	3	54.30	0	0.00	54.20	3	2,071	0.14%
2021/03/18	4	55.18	2	56.55	55.30	2	2,078	0.10%
2021/03/16	4	55.38	1	55.20	55.00	3	2,118	0.14%
2021/03/15	0	0.00	1	54.50	55.00	-1	2,204	-0.05%
2021/03/12	1	53.70	0	0.00	53.90	1	2,162	0.05%
2021/03/11	2	54.80	0	0.00	53.70	2	2,151	0.09%
2021/03/10	0	53.20	0	0.00	53.00	0	2,107	0.00%
2021/03/09	0	0.00	3	53.30	53.60	-3	2,105	-0.14%
2021/03/08	0	0.00	1	53.40	52.90	-1	2,094	-0.05%
2021/03/05	10	52.90	10	53.50	53.70	0	2,071	0.00%
2021/03/04	1	53.60	1	54.00	53.50	0	2,057	0.00%
2021/03/02	3	53.07	0	0.00	52.80	3	2,008	0.15%
2021/02/24	0	0.00	3	53.10	52.60	-3	2,060	-0.15%
2021/02/23	0	0.00	4	53.10	53.60	-4	2,117	-0.19%
2021/01/29	0	0.00	0.2	48.00	47.45	-0.2	1,902	-0.01%
2021/01/21	0	0.00	2	48.88	48.60	-2	1,912	-0.10%
2021/01/20	1	48.80	0	0.00	48.95	1	1,904	0.05%
2021/01/19	3	50.30	0	0.00	50.30	3	1,886	0.16%
2021/01/18	2	50.50	1	49.80	50.20	1	1,890	0.05%
2021/01/14	0.1	51.50	0	0.00	51.90	0.1	1,876	0.01%
2021/01/13	0	0.00	9	51.10	51.10	-9	1,860	-0.48%
2021/01/12	0.1	51.20	3	51.10	50.50	-2.9	1,847	-0.16%
2021/01/11	1	51.60	1	52.20	51.60	0	1,829	0.00%
2021/01/08	2	52.60	2	51.80	51.80	0	1,795	0.00%
2021/01/07	11	52.01	6	52.22	52.30	5	1,734	0.29%
2021/01/06	2	51.15	6	51.80	51.70	-4	1,712	-0.23%
2021/01/05	4	52.15	5	52.36	52.50	-1	1,615	-0.06%
2021/01/04	0	0.00	3	50.50	50.60	-3	1,440	-0.21%
2020/12/31	0	0.00	1	50.30	50.20	-1	1,431	-0.07%
2020/12/30	0	0.00	2	50.70	50.40	-2	1,414	-0.14%
2020/12/25	6	50.10	0	0.00	50.20	6	1,359	0.44%
2020/12/24	5	50.76	4	51.03	50.70	1	1,341	0.07%
2020/12/23	1	50.00	0	0.00	49.55	1	1,247	0.08%
2020/12/18	1	49.50	10	48.80	48.65	-9	1,204	-0.75%
2020/12/11	5	50.42	0	0.00	49.80	5	1,138	0.44%
2020/12/10	3	50.70	10	51.00	50.20	-7	1,103	-0.63%
2020/12/09	11	49.65	21	51.77	51.60	-10	1,035	-0.97%
2020/12/08	0	0.00	1	48.10	48.20	-1	869	-0.11%
2020/12/03	0	0.00	4	48.48	48.25	-4	850	-0.47%
2020/12/02	1	48.20	0	0.00	48.10	1	834	0.12%
2020/12/01	3	48.25	1	48.15	47.90	2	826	0.24%
2020/11/26	1	47.65	0	0.00	47.80	1	807	0.12%
2020/11/25	1	48.80	0	0.00	47.90	1	800	0.12%
2020/11/24	2	48.58	2	48.98	48.35	0	780	0.00%
2020/11/23	7	48.61	3	48.92	48.40	4	734	0.54%
2020/11/20	4	48.45	0	0.00	48.55	4	684	0.58%
2020/11/11	2	46.40	0	0.00	47.05	2	604	0.33%
2020/11/10	0	0.00	1	46.50	45.90	-1	593	-0.17%
2020/11/06	0	0.00	1	46.05	46.00	-1	581	-0.17%
2020/11/04	2	46.00	1	45.90	46.05	1	585	0.17%
2020/11/03	1	46.35	0	0.00	45.95	1	586	0.17%
2020/10/23	1	44.75	0	0.00	44.80	1	558	0.18%
2020/10/08	1	44.10	0	0.00	44.05	1	575	0.17%
2020/10/07	1	44.15	0	0.00	44.15	1	592	0.17%
2020/09/14	1	45.40	0	0.00	45.40	1	1,038	0.10%
2020/09/01	0	0.00	0.1	45.40	45.40	-0.1	1,164	-0.01%
2020/08/20	0	0.00	1	44.75	44.05	-1	1,397	-0.07%
2020/08/18	0	0.00	1	47.25	47.15	-1	1,391	-0.07%
2020/08/13	0	0.00	1	47.05	47.10	-1	1,440	-0.07%
2020/08/12	1	46.90	1	47.15	47.20	0	1,455	0.00%
2020/08/05	0	0.00	1	48.20	48.40	-1	1,669	-0.06%
2020/08/03	1	48.05	0	0.00	47.55	1	1,781	0.06%
2020/07/31	0	0.00	1	47.40	47.40	-1	1,791	-0.06%
2020/07/28	0.1	46.20	0	0.00	46.20	0.1	1,852	0.01%
2020/07/27	1	46.10	0	0.00	46.25	1	1,880	0.05%
2020/07/23	1	47.75	0	0.00	47.75	1	1,892	0.05%
2020/07/22	0	0.00	0.1	48.25	48.20	-0.1	1,915	0.00%
2020/07/21	1	47.70	2	47.85	47.60	-1	1,919	-0.05%
2020/07/20	0	0.00	4	47.05	47.10	-4	1,925	-0.21%
2020/07/17	1	47.60	0	0.00	47.10	1	1,941	0.05%
2020/07/15	1	48.40	0	0.00	47.60	1	1,964	0.05%
2020/07/14	1	48.50	0	0.00	48.10	1	1,980	0.05%
2020/07/13	5	49.06	1	49.00	48.95	4	1,988	0.20%
2020/07/10	11	49.91	0	0.00	49.00	11	2,047	0.54%
2020/07/09	4	54.30	0	0.00	54.00	4	1,988	0.20%
2020/07/08	2	54.60	1	54.50	54.50	1	1,929	0.05%
2020/07/07	0	0.00	18	55.10	54.50	-18	1,916	-0.94%
2020/07/06	1	54.60	0	0.00	54.70	1	1,927	0.05%
2020/07/03	6	54.08	0	0.00	54.00	6	2,001	0.30%
2020/07/02	5	54.08	0	0.00	54.10	5	2,061	0.24%
2020/06/30	1	53.10	0	0.00	53.70	1	2,074	0.05%
2020/06/22	1	52.90	0	0.00	53.20	1	2,147	0.05%
2020/06/19	3	52.40	0	0.00	53.10	3	2,159	0.14%
2020/06/12	1	50.00	5	50.20	51.00	-4	2,275	-0.18%
2020/06/11	2	51.60	5	51.40	51.40	-3	2,297	-0.13%
2020/06/08	1	53.10	3	53.43	53.10	-2	2,403	-0.08%
2020/06/05	6	54.20	2	54.60	54.10	4	2,400	0.17%
2020/06/04	2	54.40	2	54.00	54.20	0	2,401	0.00%
2020/06/03	4	53.93	3	54.33	53.90	1	2,412	0.04%
2020/05/29	1	52.50	0	0.00	52.40	1	2,346	0.04%
2020/05/26	0	0.00	5	52.80	52.50	-5	2,411	-0.21%
2020/05/25	1	51.80	0	0.00	52.60	1	2,453	0.04%
2020/05/22	0	0.00	10	52.00	52.00	-10	2,533	-0.39%
2020/05/19	0	0.00	1	52.70	52.30	-1	2,652	-0.04%
2020/05/15	2	52.70	0	0.00	52.90	2	2,771	0.07%
2020/05/14	11	53.08	0	0.00	51.90	11	2,779	0.40%
2020/05/13	7	52.94	15	53.01	53.50	-8	2,866	-0.28%
2020/05/12	2	52.95	1	52.90	53.20	1	2,868	0.03%
2020/05/11	6	52.18	4	52.15	52.00	2	2,880	0.07%
2020/05/08	9	51.34	3	52.10	52.10	6	2,933	0.20%
2020/05/06	5	49.70	0	0.00	49.70	5	2,868	0.17%
2020/05/05	0	0.00	2	50.00	49.60	-2	2,905	-0.07%
2020/05/04	1	48.95	0	0.00	48.85	1	2,881	0.03%
2020/04/30	1	49.00	0	0.00	49.10	1	2,895	0.03%
2020/04/28	1	48.55	4	48.45	48.40	-3	2,893	-0.10%
2020/04/27	2	48.15	2	48.50	48.40	0	2,907	0.00%
2020/04/23	2	48.10	0	0.00	47.60	2	2,884	0.07%
2020/04/17	1	48.80	0	0.00	47.90	1	2,870	0.03%
2020/04/16	1	48.10	1	47.35	48.10	0	2,852	0.00%
2020/04/14	0	0.00	1	45.95	46.50	-1	2,815	-0.04%
2020/04/10	1	45.95	4	46.19	45.90	-3	2,883	-0.10%
2020/04/09	8	45.92	4	46.64	45.50	4	3,030	0.13%
2020/04/07	4	44.99	5	43.83	44.90	-1	2,930	-0.03%
2020/03/31	0	0.00	3	42.00	41.80	-3	3,007	-0.10%
2020/03/30	1	40.00	0	0.00	41.80	1	3,026	0.03%
2020/03/26	1	38.00	0	0.00	37.70	1	3,000	0.03%
2020/03/25	0	0.00	1	37.40	38.00	-1	3,053	-0.03%
2020/03/24	1	36.00	4	35.20	35.65	-3	3,080	-0.10%
2020/03/23	4	34.08	0	0.00	34.00	4	3,069	0.13%
2020/03/16	1	39.50	0	0.00	39.50	1	2,938	0.03%
2020/03/13	3	41.47	0	0.00	41.80	3	2,913	0.10%
2020/03/12	1	45.60	0	0.00	44.95	1	2,938	0.03%
2020/03/11	8	49.20	0	0.00	47.60	8	2,914	0.27%
2020/03/09	0	0.00	5	49.54	49.30	-5	2,871	-0.17%
2020/03/03	2	53.20	2	54.25	53.10	0	2,928	0.00%
2020/03/02	1	52.00	3	51.80	53.20	-2	2,975	-0.07%
2020/02/26	0	0.00	16	53.88	53.70	-16	2,904	-0.55%
2020/02/25	1	55.70	0	0.00	54.50	1	2,847	0.04%
2020/02/24	0	0.00	1	54.90	55.50	-1	2,752	-0.04%
2020/02/21	6	55.13	1	55.00	54.70	5	2,694	0.19%
2020/02/20	1	54.60	16	54.91	54.60	-15	2,637	-0.57%
2020/02/19	4	54.40	1	54.50	54.50	3	2,578	0.12%
2020/02/17	8	53.89	9	53.80	54.20	-1	2,425	-0.04%
2020/02/14	11	53.96	6	53.65	54.30	5	2,397	0.21%
2020/02/13	5	52.92	11	52.71	52.60	-6	2,278	-0.26%
2020/02/12	16	52.69	11	52.63	53.00	5	2,250	0.22%
2020/02/11	3	51.20	62	51.31	52.20	-59	2,212	-2.67%
2020/02/10	1	49.35	0	0.00	49.10	1	2,121	0.05%
2020/02/06	10	50.01	0	0.00	50.00	10	2,101	0.48%
2020/01/31	6	47.58	0	0.00	47.70	6	2,004	0.30%
2020/01/17	2	51.55	0	0.00	51.40	2	1,978	0.10%
2020/01/16	1	51.40	0	0.00	51.50	1	2,000	0.05%
2020/01/15	1	51.20	0	0.00	51.10	1	1,989	0.05%
2020/01/14	21	51.57	0	0.00	51.60	21	1,992	1.05%
2020/01/13	10	50.20	0	0.00	50.40	10	2,001	0.50%
2020/01/10	20	50.60	2	50.40	50.40	18	2,040	0.88%
2020/01/08	3	50.70	0	0.00	50.50	3	2,026	0.15%
2020/01/07	4	51.25	6	51.95	51.30	-2	2,021	-0.10%
2020/01/06	1	53.00	0	0.00	52.50	1	1,979	0.05%
2020/01/03	10	54.55	5	54.12	53.40	5	1,944	0.26%
2020/01/02	1	52.80	1	52.70	52.70	0	1,786	0.00%
2019/12/31	7	53.40	32	53.38	53.10	-25	1,778	-1.41%
2019/12/30	5	53.54	16	53.37	53.90	-11	1,770	-0.62%
2019/12/26	1	51.80	11	52.67	51.80	-10	1,631	-0.61%
2019/12/25	18	52.46	1	52.50	52.70	17	1,671	1.02%
2019/12/24	1	52.10	5	52.58	52.10	-4	1,639	-0.24%
2019/12/23	3	51.83	2	51.40	52.30	1	1,631	0.06%
2019/12/20	13	51.98	3	52.00	51.70	10	1,617	0.62%
2019/12/19	1	51.40	0	0.00	51.20	1	1,545	0.06%
2019/12/12	0	0.00	1	50.90	50.70	-1	1,570	-0.06%
2019/12/10	2	51.45	4	51.35	51.40	-2	1,594	-0.13%
2019/12/09	14	52.60	11	52.77	52.00	3	1,610	0.19%
2019/12/06	0	0.00	2	51.60	51.90	-2	1,520	-0.13%
2019/12/04	2	51.30	0	0.00	51.20	2	1,506	0.13%
2019/12/03	10	52.20	0	0.00	51.40	10	1,499	0.67%
2019/11/29	13	51.82	7.1	51.90	51.60	5.9	1,442	0.41%
2019/11/28	2	51.20	2	50.80	51.40	0	1,381	0.00%
2019/11/27	0	0.00	1	51.30	51.40	-1	1,439	-0.07%
2019/11/26	0	0.00	1	49.50	49.60	-1	1,378	-0.07%
2019/11/18	0	0.00	3	49.35	49.35	-3	1,461	-0.21%
2019/11/15	0	0.00	1	49.80	49.45	-1	1,462	-0.07%
2019/11/13	0	0.00	1	50.10	49.95	-1	1,460	-0.07%
2019/11/12	5	49.85	0	0.00	49.95	5	1,435	0.35%
2019/11/11	8	49.46	3	49.18	49.20	5	1,435	0.35%
2019/11/08	4	49.91	3	49.73	50.20	1	1,422	0.07%
2019/10/28	0	0.00	2	50.70	50.70	-2	1,496	-0.13%
2019/10/25	0	0.00	4	51.60	51.30	-4	1,498	-0.27%
2019/10/23	2	51.00	0	0.00	50.80	2	1,473	0.14%
2019/10/22	1	50.90	0	0.00	50.90	1	1,476	0.07%
2019/10/21	4	51.80	0	0.00	51.30	4	1,479	0.27%
2019/10/15	0	0.00	2	50.70	50.90	-2	1,432	-0.14%
2019/10/14	0	0.00	1	50.70	50.70	-1	1,407	-0.07%
2019/10/08	0	0.00	2	50.40	49.85	-2	1,415	-0.14%
2019/10/07	3	51.20	0	0.00	50.80	3	1,431	0.21%
2019/10/04	1	50.60	0	0.00	51.00	1	1,431	0.07%
2019/10/02	0	0.00	1	50.70	50.50	-1	1,550	-0.06%
2019/10/01	1	51.10	1	50.90	50.40	0	1,711	0.00%
2019/09/23	1	49.05	1	49.40	49.05	0	1,743	0.00%
2019/09/17	0	0.00	1	51.00	50.60	-1	1,714	-0.06%
2019/09/12	5	50.31	5	50.08	49.95	0	1,737	0.00%
2019/09/11	1	49.10	1	49.10	49.40	0	1,713	0.00%
2019/09/05	1	48.40	0	0.00	48.20	1	1,676	0.06%
2019/08/30	14	48.95	0	0.00	47.50	14	1,648	0.85%
2019/08/29	1	47.90	1	46.75	46.85	0	1,568	0.00%
2019/08/28	0	0.00	1	47.40	47.40	-1	1,555	-0.06%
2019/08/27	1	45.50	0	0.00	46.50	1	1,528	0.07%
2019/08/26	0	0.00	1	44.90	44.90	-1	1,502	-0.07%
2019/08/22	0	0.00	1	43.70	43.70	-1	1,482	-0.07%
2019/08/16	0	0.00	1	44.00	43.80	-1	1,479	-0.07%
2019/08/13	1	44.35	0	0.00	44.35	1	1,469	0.07%
2019/08/07	1	44.00	1	44.15	43.05	0	1,459	0.00%
2019/08/06	0	0.00	1	44.85	44.85	-1	1,454	-0.07%
2019/08/02	0	0.00	2	47.40	47.05	-2	1,448	-0.14%
2019/08/01	1	49.00	0	0.00	48.85	1	1,449	0.07%
2019/07/24	2	50.30	2	50.50	50.10	0	1,415	0.00%
2019/07/23	1	50.20	0	0.00	50.00	1	1,440	0.07%
2019/07/22	0	0.00	4	50.00	49.60	-4	1,445	-0.28%
2019/07/16	0	0.00	2	51.40	51.40	-2	1,434	-0.14%
2019/07/15	3	51.30	0	0.00	50.80	3	1,438	0.21%
2019/07/11	1	51.60	7	52.01	51.60	-6	1,529	-0.39%
2019/07/10	1	52.50	0	0.00	52.30	1	1,523	0.07%
2019/07/09	3	52.57	1	52.60	52.20	2	1,521	0.13%
2019/07/08	7	54.01	2	54.20	53.80	5	1,504	0.33%
2019/07/05	10	60.00	0	0.00	60.30	10	1,450	0.69%
2019/07/04	2	59.65	0	0.00	59.60	2	1,338	0.15%
2019/07/03	1	58.60	0	0.00	58.70	1	1,374	0.07%
2019/07/02	4	58.80	0	0.00	58.70	4	1,382	0.29%
2019/07/01	2	58.30	1	58.40	58.40	1	1,420	0.07%
2019/06/27	1	57.30	1	57.50	57.40	0	1,449	0.00%
2019/06/25	1	57.30	0	0.00	56.80	1	1,503	0.07%
2019/06/21	1	56.60	2	56.90	56.70	-1	1,645	-0.06%
2019/06/20	2	56.05	0	0.00	55.90	2	1,630	0.12%
2019/06/19	0	0.00	5	55.00	55.10	-5	1,651	-0.30%
2019/06/11	1	52.80	0	0.00	53.40	1	1,743	0.06%
2019/05/28	10	52.60	0	0.00	52.70	10	1,881	0.53%
2019/05/13	1	54.10	0	0.00	52.80	1	2,486	0.04%
2019/05/10	0	0.00	1	55.00	55.00	-1	2,471	-0.04%
2019/05/07	1	57.70	0	0.00	57.40	1	2,445	0.04%
2019/05/06	0	0.00	3	57.50	57.10	-3	2,463	-0.12%
2019/04/23	0	0.00	1	59.10	58.90	-1	2,455	-0.04%
2019/04/22	1	59.60	0	0.00	59.40	1	2,452	0.04%
2019/04/18	1	60.30	2	60.70	59.60	-1	2,500	-0.04%
2019/04/17	0	0.00	1	60.50	60.60	-1	2,526	-0.04%
2019/04/16	1	59.20	0	0.00	59.70	1	2,457	0.04%
2019/04/15	1	59.20	1	59.20	59.20	0	2,462	0.00%
2019/04/12	0	0.00	2	58.95	59.00	-2	2,484	-0.08%
2019/04/11	5	59.50	1	59.70	58.70	4	2,480	0.16%
2019/04/09	2	59.70	2	60.75	60.60	0	2,371	0.00%
2019/04/08	1	59.70	0	0.00	59.10	1	2,269	0.04%
2019/04/03	1	59.00	0	0.00	59.00	1	2,251	0.04%
2019/04/01	0	0.00	0	58.00	58.10	0	2,198	0.00%
2019/03/29	0	0.00	10	58.60	58.60	-10	2,161	-0.46%
2019/03/27	2	58.55	0	0.00	58.80	2	2,160	0.09%
2019/03/26	10	58.10	2.6	58.19	58.30	7.4	2,101	0.35%
2019/03/25	0	0.00	1	56.00	55.90	-1	2,016	-0.05%
2019/03/22	3	57.40	1	56.80	56.80	2	2,021	0.10%
2019/03/20	1	55.70	0	0.00	56.30	1	2,032	0.05%
2019/03/19	0	0.00	2	55.50	55.40	-2	2,080	-0.10%
2019/03/12	0	0.00	6	55.35	55.00	-6	2,403	-0.25%
2019/03/11	1	55.00	2	55.30	55.30	-1	2,562	-0.04%
2019/03/08	1	54.20	1	54.40	54.40	0	2,785	0.00%
2019/03/06	1	55.80	1	56.20	55.70	0	2,931	0.00%
2019/03/05	2	55.90	0	0.00	55.70	2	3,057	0.07%
2019/03/04	0	0.00	10	55.78	55.90	-10	3,084	-0.32%
2019/02/27	8	55.53	2.1	54.81	55.10	5.9	3,098	0.19%
2019/02/22	10	58.14	6	58.50	57.50	4	3,106	0.13%
2019/02/21	0	0.00	4	56.58	57.80	-4	3,052	-0.13%
2019/02/20	0	0.00	5	56.80	56.50	-5	3,038	-0.16%
2019/02/18	6	55.75	3	55.80	55.60	3	3,151	0.10%
2019/02/15	1	54.90	0	0.00	54.80	1	3,167	0.03%
2019/02/14	3	55.90	0	0.00	55.90	3	3,192	0.09%
2019/02/13	15	56.27	14	56.49	56.80	1	3,200	0.03%
2019/02/12	0	0.00	1	54.90	54.60	-1	3,108	-0.03%
2019/02/11	4	52.98	7	53.19	53.40	-3	3,138	-0.10%
2019/01/30	3	52.90	3	53.20	52.70	0	3,250	0.00%
2019/01/29	1	52.70	21.8	52.79	53.00	-20.8	3,320	-0.63%
2019/01/28	13	53.28	12	53.69	52.80	1	3,383	0.03%
2019/01/25	2	53.10	2	53.30	53.00	0	3,662	0.00%
2019/01/21	3	53.20	3	53.50	52.70	0	4,099	0.00%
2019/01/18	0	0.00	3	52.70	52.70	-3	4,159	-0.07%
2019/01/17	4	52.93	3	53.20	52.30	1	4,253	0.02%
2019/01/16	3	52.27	3	52.57	52.50	0	4,318	0.00%
2019/01/15	12	52.22	12	52.25	52.00	0	4,364	0.00%
2019/01/14	2	51.70	2	52.00	51.30	0	4,389	0.00%
2019/01/11	5	52.30	5	53.06	51.80	0	4,471	0.00%
2019/01/10	7	52.53	16	52.59	52.30	-9	4,477	-0.20%
2019/01/09	26	54.21	28	53.80	53.60	-2	4,494	-0.04%
2019/01/08	4	52.00	3	52.33	52.30	1	4,500	0.02%
2019/01/07	12	52.30	12	52.55	52.30	0	4,606	0.00%
2019/01/04	3	50.90	2	51.50	50.50	1	4,730	0.02%
2019/01/03	2	51.80	0	0.00	51.30	2	4,826	0.04%
2018/12/28	1	52.80	0	0.00	52.90	1	5,035	0.02%
2018/12/27	14	53.66	10	54.00	53.00	4	5,177	0.08%
2018/12/26	7	53.60	7	53.87	52.70	0	5,210	0.00%
2018/12/25	3	53.17	3	53.43	53.10	0	5,230	0.00%
2018/12/24	14	53.46	25	53.82	54.40	-11	5,259	-0.21%
2018/12/21	15	53.91	15	53.95	53.90	0	5,372	0.00%
2018/12/20	18	54.49	19	54.73	53.40	-1	5,411	-0.02%
2018/12/19	4	55.30	4	55.73	55.00	0	5,432	0.00%
2018/12/18	7	54.80	6	55.00	54.90	1	5,461	0.02%
2018/12/17	5	55.70	5	56.22	55.40	0	5,496	0.00%
2018/12/14	14	55.14	13	55.15	55.40	1	5,569	0.02%
2018/12/13	25	55.89	13	56.05	55.90	12	5,612	0.21%
2018/12/12	1	57.20	15	56.33	56.70	-14	5,638	-0.25%
2018/12/11	7	55.20	6	55.85	55.00	1	5,616	0.02%
2018/12/10	8	55.46	13	55.36	55.60	-5	5,704	-0.09%
2018/12/07	22	56.80	22	57.15	57.00	0	5,715	0.00%
2018/12/06	22	57.67	9	59.03	55.90	13	5,769	0.23%
2018/12/05	4	58.48	6	58.53	59.10	-2	5,686	-0.04%
2018/12/04	12	60.76	54	60.98	60.10	-42	5,716	-0.73%
2018/12/03	46	61.36	3	61.10	61.40	43	5,670	0.76%
2018/11/30	2	55.65	4	55.15	55.90	-2	5,484	-0.04%
2018/11/29	8	55.24	8	55.26	54.10	0	5,439	0.00%
2018/11/28	2	54.50	15	54.31	54.60	-13	5,432	-0.24%
2018/11/27	3	52.50	17	53.07	53.30	-14	5,418	-0.26%
2018/11/26	11	52.40	13	52.56	52.20	-2	5,449	-0.04%
2018/11/23	1	52.10	1	51.60	51.60	0	5,541	0.00%
2018/11/22	39	53.61	13	53.19	52.00	26	5,623	0.46%
2018/11/21	6	52.08	31	52.61	53.00	-25	5,673	-0.44%
2018/11/20	17	52.77	17	53.03	52.40	0	5,798	0.00%
2018/11/19	15	52.81	15	53.11	53.10	0	5,830	0.00%
2018/11/16	40	53.19	37	53.63	52.30	3	5,851	0.05%
2018/11/15	10	51.80	0	0.00	52.10	10	5,729	0.17%
2018/11/14	1	52.50	1	52.20	51.50	0	5,744	0.00%
2018/11/13	2	50.20	4	51.25	52.00	-2	5,773	-0.03%
2018/11/12	8	51.49	8	51.79	51.80	0	5,901	0.00%
2018/11/09	4	51.48	5	51.30	52.50	-1	6,046	-0.02%
2018/11/07	1	49.50	1	51.40	51.20	0	6,133	0.00%
2018/11/06	0	0.00	1	49.60	48.80	-1	6,293	-0.02%
2018/11/02	20	53.09	30	52.83	50.70	-10	6,343	-0.16%
2018/11/01	14	49.63	10	50.25	50.60	4	6,151	0.07%
2018/10/31	52	47.65	43	47.73	47.95	9	6,046	0.15%
2018/10/30	22	46.09	23	46.11	45.55	-1	6,003	-0.02%
2018/10/29	39	47.63	37	47.88	47.70	2	6,061	0.03%
2018/10/26	21	47.13	24	47.19	46.95	-3	6,170	-0.05%
2018/10/25	7	47.26	8	46.80	46.35	-1	6,150	-0.02%
2018/10/24	27	50.36	28	50.39	50.00	-1	6,195	-0.02%
2018/10/23	12	52.09	3	52.33	50.60	9	6,234	0.14%
2018/10/22	18	52.44	18	52.46	52.90	0	6,218	0.00%
2018/10/19	6	50.97	6	51.25	51.50	0	6,228	0.00%
2018/10/18	6	53.70	6	54.07	53.00	0	6,193	0.00%
2018/10/17	7	54.07	6	53.62	53.30	1	6,244	0.02%
2018/10/16	17	53.88	23	53.90	53.50	-6	6,289	-0.10%
2018/10/15	28	53.98	30	54.57	53.10	-2	6,343	-0.03%
2018/10/12	24	51.85	18	52.28	53.40	6	6,315	0.09%
2018/10/11	13	50.86	5	50.90	50.40	8	6,322	0.13%
2018/10/09	28	55.61	27	55.99	56.00	1	6,321	0.02%
2018/10/08	10	53.55	7	53.53	54.60	3	6,297	0.05%
2018/10/05	10	56.10	3	56.73	53.40	7	6,270	0.11%
2018/10/04	5.1	59.84	5	59.46	58.40	0.1	6,226	0.00%
2018/10/03	10	60.88	7	61.20	59.90	3	6,376	0.05%
2018/10/02	10	61.62	4	62.30	61.10	6	6,552	0.09%
2018/10/01	4	60.60	9	60.96	61.20	-5	6,768	-0.07%
2018/09/28	1	60.70	4	60.53	60.50	-3	7,048	-0.04%
2018/09/27	1	61.20	31	61.41	60.00	-30	7,545	-0.40%
2018/09/26	8	63.23	9	63.54	62.10	-1	7,766	-0.01%
2018/09/25	5	63.68	5	64.30	63.60	0	8,248	0.00%
2018/09/21	0	0.00	5.1	63.11	63.80	-5.1	8,413	-0.06%
2018/09/20	14	62.27	33.7	62.81	61.90	-19.7	8,557	-0.23%
2018/09/19	7	64.57	4.3	65.98	63.10	2.7	8,571	0.03%
2018/09/18	9	65.42	9	65.71	64.60	0	8,656	0.00%
2018/09/17	2	67.40	0	0.00	67.10	2	8,659	0.02%
2018/09/14	4	65.70	4	65.38	67.30	0	8,694	0.00%
2018/09/13	2	66.65	1	67.00	65.00	1	8,758	0.01%
2018/09/12	7	66.73	5	66.06	66.00	2	8,844	0.02%
2018/09/10	2	68.60	2	68.50	68.10	0	9,031	0.00%
2018/09/07	6	67.85	5	67.62	68.00	1	9,167	0.01%
2018/09/05	0	0.00	1	73.00	71.70	-1	9,268	-0.01%
2018/09/04	3	71.20	3	71.57	72.50	0	9,285	0.00%
2018/09/03	9	70.89	6	70.72	71.20	3	9,265	0.03%
2018/08/31	1	73.80	1	75.40	75.40	0	9,226	0.00%
2018/08/30	2	74.50	3	74.83	74.90	-1	9,226	-0.01%
2018/08/29	3	72.83	12	73.41	73.30	-9	9,223	-0.10%
2018/08/28	15	72.39	6	71.47	72.60	9	9,173	0.10%
2018/08/27	14	70.51	14	71.30	72.30	0	9,107	0.00%
2018/08/24	8	67.86	8	68.24	67.40	0	8,980	0.00%
2018/08/23	4	68.23	4	68.13	67.90	0	9,020	0.00%
2018/08/22	6	70.35	4	70.80	70.10	2	9,158	0.02%
2018/08/21	1	71.30	0	0.00	70.60	1	9,336	0.01%
2018/08/20	6	69.78	9	70.19	71.40	-3	9,777	-0.03%
2018/08/17	32	71.58	28	71.73	69.70	4	10,266	0.04%
2018/08/16	12	72.34	5	71.40	72.60	7	10,553	0.07%
2018/08/15	7	67.03	10.1	67.12	69.10	-3.1	10,890	-0.03%
2018/08/14	6	67.52	13	67.89	68.70	-7	11,362	-0.06%
2018/08/13	11	66.10	33	66.26	65.00	-22	11,680	-0.19%
2018/08/10	11	70.17	6	70.28	69.60	5	11,934	0.04%
2018/08/09	5	70.06	5	70.36	70.30	0	12,220	0.00%
2018/08/08	3	71.53	15	70.65	70.50	-12	12,542	-0.10%
2018/08/07	2	71.00	2	71.20	72.90	0	13,355	0.00%
2018/08/06	0	0.00	1	71.40	70.50	-1	13,853	-0.01%
2018/08/03	13	71.00	14	71.53	72.50	-1	14,284	-0.01%
2018/08/02	8.1	72.21	8	72.61	70.50	0.1	14,559	0.00%
2018/08/01	2	76.10	2	77.10	75.90	0	14,978	0.00%
2018/07/31	22	76.20	2	75.35	76.30	20	15,445	0.13%
2018/07/30	0	0.00	13	82.16	82.10	-13	15,655	-0.08%
2018/07/27	1	89.50	1	88.70	88.90	0	15,683	0.00%
2018/07/26	1	87.90	0	0.00	87.90	1	15,758	0.01%
2018/07/24	13	86.33	3	86.33	87.00	10	15,939	0.06%
2018/07/23	2	83.90	3	83.77	85.00	-1	16,132	-0.01%
2018/07/20	5	83.42	9	84.16	82.60	-4	16,223	-0.02%
2018/07/19	0	0.00	1	85.70	87.30	-1	16,316	-0.01%
2018/07/18	4.1	89.25	4	88.38	86.20	0.1	16,565	0.00%
2018/07/17	3	90.07	3	90.33	88.90	0	16,767	0.00%
2018/07/13	3	95.03	4	94.70	92.20	-1	17,138	-0.01%
2018/07/12	1	93.60	0	0.00	93.90	1	17,219	0.01%
2018/07/11	13	92.21	17	92.26	91.00	-4	17,423	-0.02%
2018/07/10	4	95.93	8	96.54	95.80	-4	17,435	-0.02%
2018/07/09	19	95.72	14	95.74	95.10	5	17,331	0.03%
2018/07/06	20	96.96	17	93.71	94.80	3	17,181	0.02%
2018/07/05	13	99.28	17	98.85	95.20	-4	17,014	-0.02%
2018/07/04	22	97.91	21	98.15	98.30	1	16,627	0.01%
2018/07/03	18	95.85	22	97.66	96.40	-4	16,429	-0.02%
2018/07/02	3	93.73	1	93.10	93.10	2	15,966	0.01%
2018/06/29	12	92.42	16	91.92	91.80	-4	15,835	-0.03%
2018/06/28	6	89.45	12	89.33	90.10	-6	15,658	-0.04%
2018/06/27	7	90.50	8	89.78	87.80	-1	15,684	-0.01%
2018/06/26	14	86.10	15	85.83	89.00	-1	15,575	-0.01%
2018/06/25	4	88.38	5	86.86	85.60	-1	15,552	-0.01%
2018/06/22	13	89.25	14	89.82	88.10	-1	15,578	-0.01%
2018/06/21	11	88.54	6	88.60	89.20	5	15,483	0.03%
2018/06/20	10	84.74	21	86.05	85.20	-11	15,489	-0.07%
2018/06/19	5	89.10	4	89.50	88.10	1	15,566	0.01%
2018/06/15	9	89.39	10	88.66	87.80	-1	15,548	-0.01%
2018/06/14	20	96.25	14	94.66	91.30	6	15,445	0.04%
2018/06/13	0	0.00	1	92.00	93.90	-1	15,302	-0.01%
2018/06/12	1	95.00	1	95.00	94.10	0	15,377	0.00%
2018/06/11	10	96.48	3	94.00	95.90	7	15,414	0.05%
2018/06/08	5	94.10	17	93.59	93.70	-12	15,643	-0.08%
2018/06/07	0	0.00	6	98.87	97.70	-6	15,673	-0.04%
2018/06/06	2	98.40	5	98.90	98.00	-3	15,852	-0.02%
2018/06/05	2	92.95	0	0.00	94.30	2	15,948	0.01%
2018/06/04	1	96.00	5	96.00	94.50	-4	16,133	-0.02%
2018/05/31	0	0.00	5	94.72	94.00	-5	17,080	-0.03%
2018/05/30	12	98.13	3	97.97	99.70	9	17,127	0.05%
2018/05/29	11	100.80	11.1	99.70	99.60	-0.1	16,957	0.00%
2018/05/28	23.1	100.32	39	101.16	102.00	-15.9	16,643	-0.10%
2018/05/25	73	97.03	18	96.96	96.50	55	16,179	0.34%
2018/05/24	17	93.28	11	93.36	93.50	6	15,659	0.04%
2018/05/23	15	91.85	14	91.84	91.30	1	15,428	0.01%
2018/05/22	48	95.48	36	95.61	95.90	12	14,984	0.08%
2018/05/21	21	85.85	10	84.96	89.60	11	14,423	0.08%
2018/05/18	56	81.24	43	80.91	81.70	13	13,984	0.09%
2018/05/17	8	79.55	38	79.59	79.10	-30	13,578	-0.22%
2018/05/16	18	83.97	19	83.77	85.90	-1	13,246	-0.01%
2018/05/15	59	85.53	59	85.77	85.10	0	12,870	0.00%
2018/05/14	28	80.04	35	81.57	81.80	-7	12,017	-0.06%
2018/05/11	32	79.11	24	79.20	75.80	8	11,466	0.07%
2018/05/10	21	80.06	11	80.30	79.10	10	11,006	0.09%
2018/05/09	32	80.53	24	81.05	78.50	8	10,666	0.07%
2018/05/08	28	78.75	29	77.82	77.50	-1	10,115	-0.01%
2018/05/07	11	75.51	12	75.04	77.80	-1	9,597	-0.01%
2018/05/04	12	72.36	22	71.90	70.80	-10	9,243	-0.11%
2018/05/03	3	69.50	5	70.46	69.60	-2	9,098	-0.02%
2018/05/02	5	71.92	4	72.55	71.30	1	8,983	0.01%
2018/04/30	8	72.61	0	0.00	71.80	8	8,844	0.09%
2018/04/27	7	73.34	16	72.34	74.00	-9	8,709	-0.10%
2018/04/26	11	72.15	4	70.15	68.60	7	8,446	0.08%
2018/04/25	3	70.57	4	71.43	70.90	-1	8,256	-0.01%
2018/04/24	8	75.15	4	74.75	72.50	4	8,042	0.05%
2018/04/23	16	79.15	14	79.94	80.00	2	7,727	0.03%
2018/04/20	6	76.60	5	76.60	76.50	1	7,371	0.01%
2018/04/19	6	77.55	11	76.05	75.60	-5	7,196	-0.07%
2018/04/18	5	70.70	0.7	74.80	74.90	4.3	6,813	0.06%
2018/04/17	8	70.38	22	70.77	68.10	-14	6,720	-0.21%
2018/04/16	25	68.13	3.9	66.60	68.70	21.1	6,432	0.33%
2018/04/13	9	62.38	9	61.73	62.50	0	6,243	0.00%
2018/04/12	0	0.00	2	60.20	60.60	-2	6,187	-0.03%
2018/04/11	20	59.00	2	59.30	59.00	18	6,129	0.29%
2018/04/10	6	58.13	11	57.95	58.60	-5	6,043	-0.08%
2018/04/09	6	55.58	3	55.80	55.90	3	6,096	0.05%
2018/04/03	2	53.25	9	53.47	53.20	-7	6,216	-0.11%
2018/04/02	5	53.28	3	52.70	53.70	2	6,184	0.03%
2018/03/31	2	52.40	1	52.10	52.40	1	6,107	0.02%
2018/03/30	3	52.00	4	53.78	51.90	-1	6,092	-0.02%
2018/03/29	1	51.70	0	0.00	52.50	1	5,972	0.02%
2018/03/28	3	51.00	0	0.00	51.00	3	5,955	0.05%
2018/03/27	2	53.85	2	52.20	52.40	0	5,911	0.00%
2018/03/26	2	53.30	1	53.00	52.40	1	5,826	0.02%
2018/03/23	3	51.90	8	53.24	51.80	-5	5,762	-0.09%
2018/03/22	8	53.33	1	52.10	52.90	7	5,644	0.12%
2018/03/21	0	0.00	28.4	49.63	50.50	-28.4	5,387	-0.53%
2018/03/20	0	0.00	2	48.90	48.70	-2	5,265	-0.04%
2018/03/16	18	49.23	14	49.18	48.80	4	5,075	0.08%
2018/03/15	0	0.00	2	48.28	48.45	-2	4,939	-0.04%
2018/03/14	13	48.90	2	48.90	48.60	11	4,850	0.23%
2018/03/12	2	47.93	1	47.70	47.40	1	4,467	0.02%
2018/03/09	0	0.00	2	47.00	47.85	-2	4,241	-0.05%
2018/03/08	7	46.13	11	46.26	45.90	-4	4,074	-0.10%
2018/03/07	6	45.81	18	45.81	45.50	-12	3,858	-0.31%
2018/03/06	24	43.30	17	44.06	43.70	7	3,374	0.21%
2018/03/05	1	40.25	2	41.00	40.75	-1	2,885	-0.03%
2018/02/23	5	40.36	2	41.60	39.25	3	2,857	0.10%
2018/02/22	0	0.00	2	40.50	40.10	-2	2,660	-0.08%
2018/02/21	2	38.50	2	38.40	38.10	0	2,576	0.00%
2018/02/08	7	38.08	0	0.00	37.70	7	2,741	0.26%
2018/02/06	0	0.00	1	38.00	37.05	-1	2,659	-0.04%
2018/02/05	1	39.25	1	39.00	39.05	0	2,617	0.00%
2018/02/02	0	0.00	1	39.05	39.20	-1	2,606	-0.04%
2018/02/01	0	0.00	6	38.42	38.50	-6	2,552	-0.24%
2018/01/24	0	0.00	1	36.90	37.05	-1	2,405	-0.04%
2018/01/17	0	0.00	5	37.10	37.00	-5	2,341	-0.21%
2018/01/12	2	37.65	0	0.00	37.80	2	2,291	0.09%
2018/01/11	4	38.08	2	37.50	37.40	2	2,274	0.09%
2018/01/10	3	36.65	0	0.00	36.60	3	2,179	0.14%
2018/01/05	3	40.02	16	39.60	39.25	-13	2,060	-0.63%
2018/01/04	0	0.00	1	39.80	39.75	-1	2,004	-0.05%
2018/01/03	16	39.98	0	0.00	39.00	16	1,931	0.83%
2018/01/02	2	37.80	9	37.58	39.05	-7	1,675	-0.42%