璟德 (3152)-元大-頭份券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
208.0
漲跌
▼4.5
漲幅
-2.12%
成交量
158張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	2	236.00	235.00	-2	192	-1.04%
2024/03/18	1	241.00	0	0.00	243.50	1	237	0.42%
2024/03/11	0	0.00	0	225.00	230.00	0	243	-0.01%
2024/03/07	2	241.97	0	0.00	239.00	2	239	0.85%
2023/12/13	0	0.00	2	254.00	249.00	-2	310	-0.64%
2023/12/12	2	260.00	0	0.00	259.00	2	307	0.65%
2023/11/24	1	271.50	1	276.00	272.00	0	229	0.00%
2023/11/21	4	237.38	0	0.00	240.50	4	144	2.77%
2023/11/14	0.1	215.50	0	0.00	220.50	0.1	128	0.04%
2023/11/03	0	0.00	1	215.00	215.00	-1	123	-0.81%
2023/11/02	0	0.00	1	214.50	215.50	-1	124	-0.81%
2023/10/26	2	212.50	0	0.00	210.00	2	118	1.69%
2023/07/26	0	0.00	0	201.00	201.00	0	128	-0.02%
2023/06/08	0	0.00	1	229.00	227.50	-1	173	-0.58%
2023/05/25	0	0.00	5	204.00	203.00	-5	177	-2.82%
2023/05/24	1	208.00	5	206.20	208.00	-4	185	-2.15%
2023/05/19	10	210.55	0	0.00	211.50	10	201	4.97%
2023/02/24	0	238.50	0	0.00	235.50	0	169	0.01%
2023/02/16	0	0.00	3	233.85	236.00	-3	140	-2.14%
2023/02/01	0	0.00	1	216.00	214.00	-1	100	-1.00%
2023/01/31	0	0.00	2	201.00	202.00	-2	93	-2.15%
2023/01/09	0	0.00	0.5	185.00	187.50	-0.5	88	-0.56%
2022/12/23	0	182.00	0	0.00	179.50	0	94	0.01%
2022/12/19	0.1	185.50	0	0.00	184.00	0.1	97	0.11%
2022/12/14	0	0.00	1	186.50	183.50	-1	98	-1.02%
2022/12/07	0.1	190.00	0	0.00	189.50	0.1	100	0.10%
2022/12/06	0.2	196.00	0	0.00	192.50	0.2	99	0.20%
2022/12/05	0.2	200.00	0	0.00	197.50	0.2	99	0.20%
2022/11/29	0	0.00	1	184.50	184.50	-1	103	-0.97%
2022/11/28	1	182.50	0	0.00	181.50	1	111	0.90%
2022/11/11	0	0.00	2	173.00	171.50	-2	93	-2.15%
2022/11/10	1	167.50	0	0.00	168.50	1	92	1.08%
2022/11/09	1	171.00	1	171.00	172.50	0	93	0.00%
2022/11/08	1	167.50	1	169.00	167.50	0	94	0.00%
2022/11/02	0	0.00	1	160.00	161.50	-1	94	-1.06%
2022/10/04	0.2	161.00	0	0.00	163.00	0.2	99	0.20%
2022/09/22	1	171.50	0	0.00	169.50	1	107	0.93%
2022/09/19	1	177.00	0	0.00	177.00	1	109	0.91%
2022/08/19	1	187.50	0	0.00	189.00	1	96	1.04%
2022/08/01	0.1	185.00	0	0.00	185.00	0.1	107	0.09%
2022/07/25	0.1	187.00	0	0.00	187.00	0.1	105	0.09%
2022/07/13	0	0.00	1	176.00	175.00	-1	110	-0.91%
2022/07/12	1	172.00	0	0.00	171.00	1	111	0.90%
2022/06/09	0	0.00	0.1	239.50	238.50	-0.1	109	-0.05%
2022/06/02	0.1	239.00	0	0.00	242.00	0.1	123	0.08%
2022/05/30	0.2	220.00	0	0.00	225.00	0.2	127	0.16%
2022/05/23	0	0.00	1	232.00	221.00	-1	138	-0.72%
2022/04/06	0.1	269.00	0	0.00	265.00	0.1	216	0.05%
2022/03/29	0.2	271.92	0	0.00	269.00	0.2	235	0.08%
2022/03/28	0.1	265.00	0	0.00	267.00	0.1	233	0.04%
2022/03/24	0.2	271.00	0	0.00	271.50	0.2	239	0.08%
2022/03/23	0.2	272.50	0	0.00	275.00	0.2	240	0.08%
2022/03/15	0.1	267.00	0	0.00	266.50	0.1	263	0.04%
2022/03/14	0	0.00	0	275.50	272.00	0	269	0.00%
2022/03/07	0	0.00	1	260.50	257.00	-1	285	-0.35%
2022/03/04	0.1	271.00	0	0.00	270.50	0.1	290	0.03%
2022/02/24	0.3	274.83	1	276.00	272.00	-0.7	308	-0.23%
2022/02/23	0.1	286.00	0	0.00	284.50	0.1	304	0.03%
2022/02/22	0.1	292.00	0	0.00	290.50	0.1	312	0.02%
2022/02/14	0.1	298.50	0	0.00	296.50	0.1	418	0.02%
2022/02/10	0	301.00	0	0.00	305.50	0	421	0.00%
2022/02/09	0.4	304.88	0	0.00	303.00	0.4	416	0.10%
2022/01/21	0	322.00	0	0.00	317.50	0	430	0.00%
2022/01/10	0	0.00	2	325.00	330.00	-2	460	-0.43%
2022/01/07	0.1	328.50	0	0.00	328.00	0.1	462	0.02%
2022/01/06	1.1	331.18	0.1	333.00	332.50	1	462	0.22%
2022/01/05	0.1	340.51	0	0.00	339.00	0.1	458	0.02%
2022/01/04	0.4	346.00	0	0.00	343.50	0.4	463	0.09%
2021/12/30	2	354.00	0	0.00	351.50	2	475	0.42%
2021/12/27	0.1	345.00	0	0.00	350.00	0.1	498	0.02%
2021/12/14	0.1	340.00	0	0.00	340.50	0.1	555	0.02%
2021/12/13	0.1	343.75	0	0.00	341.50	0.1	555	0.02%
2021/12/09	0.1	339.00	0	0.00	343.50	0.1	561	0.02%
2021/12/08	0.1	336.00	1	337.00	334.00	-0.9	569	-0.16%
2021/12/07	0.2	341.00	0	0.00	339.00	0.2	586	0.03%
2021/12/02	1.1	356.36	1	348.00	346.50	0.1	645	0.02%
2021/12/01	1	355.00	0	0.00	354.00	1	642	0.16%
2021/11/30	3	363.33	0	0.00	358.00	3	642	0.47%
2021/11/29	0.2	361.00	1	364.00	363.50	-0.8	634	-0.13%
2021/11/26	1.1	366.50	0	0.00	366.00	1.1	632	0.17%
2021/11/25	0	0.00	1	383.00	376.00	-1	628	-0.16%
2021/11/24	0	0.00	0.1	374.00	375.50	-0.1	624	-0.02%
2021/11/23	1.1	383.38	1	394.00	384.50	0.1	616	0.02%
2021/11/22	1	392.00	1	398.00	393.00	0	614	0.00%
2021/11/19	1.1	392.82	0	0.00	393.50	1.1	615	0.18%
2021/11/17	1	395.00	2	409.00	413.50	-1	583	-0.17%
2021/11/16	1	392.50	0	0.00	390.00	1	543	0.18%
2021/11/15	0.1	349.26	0	0.00	361.00	0.1	510	0.03%
2021/11/08	0.1	341.00	0	0.00	338.00	0.1	497	0.02%
2021/11/02	0.1	346.00	0	0.00	342.00	0.1	507	0.02%
2021/10/26	0.1	351.00	0	0.00	352.00	0.1	490	0.02%
2021/10/01	0.2	332.00	0	0.00	320.00	0.2	481	0.04%
2021/09/27	0	0.00	1	335.00	344.00	-1	490	-0.20%
2021/09/22	0.3	347.83	0	0.00	345.50	0.3	470	0.06%
2021/09/13	0.3	353.33	0	353.95	342.50	0.3	444	0.07%
2021/09/07	0.3	397.27	0	0.00	380.00	0.3	380	0.08%
2021/09/06	0.1	417.00	0	0.00	414.50	0.1	362	0.03%
2021/08/30	0.2	450.50	0	0.00	444.50	0.2	368	0.05%
2021/08/13	0.1	456.00	0	0.00	446.50	0.1	407	0.02%
2021/08/05	0.2	467.00	0	0.00	463.00	0.2	435	0.05%
2021/07/28	0	0.00	2	455.75	462.50	-2	482	-0.41%
2021/07/27	0.2	472.00	0	0.00	470.00	0.2	491	0.04%
2021/07/23	0	0.00	0.2	496.50	485.00	-0.2	496	-0.04%
2021/07/20	2	487.50	0	0.00	485.50	2	509	0.39%
2021/07/19	1	500.00	0	0.00	498.50	1	515	0.19%
2021/07/15	0	0.00	0.1	503.00	503.00	-0.1	521	-0.01%
2021/07/09	0.1	463.50	0	0.00	460.00	0.1	491	0.02%
2021/07/08	0.1	477.00	0	0.00	472.00	0.1	498	0.02%
2021/07/07	0.4	479.75	0	0.00	477.00	0.4	504	0.08%
2021/07/06	0.1	480.54	0	0.00	477.50	0.1	513	0.02%
2021/07/01	0.1	497.00	0	0.00	490.00	0.1	517	0.02%
2021/06/30	0	0.00	1	507.00	505.00	-1	520	-0.19%
2021/06/29	0	0.00	0	515.00	513.00	0	526	0.00%
2021/06/25	1	535.00	2	525.00	522.00	-1	541	-0.18%
2021/06/24	0	0.00	1	527.00	530.00	-1	541	-0.18%
2021/06/22	1	514.00	0.9	529.18	530.00	0.2	555	0.03%
2021/06/21	2	512.50	0	0.00	508.00	2	546	0.37%
2021/06/18	0	0.00	1	509.00	518.00	-1	546	-0.18%
2021/06/16	1	495.50	0	0.00	491.00	1	554	0.18%
2021/06/03	0.1	478.50	0	0.00	482.00	0.1	669	0.01%
2021/06/01	0	0.00	0.1	490.00	491.00	-0.1	713	-0.01%
2021/05/31	6	478.00	6	478.92	482.50	0	735	0.00%
2021/05/14	0.1	456.00	0	0.00	441.50	0.1	778	0.01%
2021/05/11	0	0.00	2	445.00	460.00	-2	746	-0.27%
2021/05/06	0.1	485.96	1	474.50	475.00	-0.9	754	-0.12%
2021/05/03	1.1	505.45	0	0.00	502.00	1.1	755	0.15%
2021/04/27	0	0.00	2	542.00	541.00	-2	763	-0.26%
2021/04/26	0	0.00	1	541.00	540.00	-1	768	-0.13%
2021/04/23	3	510.00	0	0.00	526.00	3	780	0.38%
2021/04/22	1.1	526.82	0	0.00	522.00	1.1	780	0.14%
2021/04/21	0.1	528.00	0	0.00	524.00	0.1	782	0.01%
2021/04/20	0	0.00	2	533.00	530.00	-2	786	-0.25%
2021/04/14	0.1	527.00	1	523.00	529.00	-0.9	826	-0.11%
2021/04/13	2	560.50	2	565.50	555.00	0	822	0.00%
2021/04/12	2.3	554.19	0	0.00	531.00	2.3	816	0.28%
2021/04/06	0	0.00	1	574.00	572.00	-1	808	-0.12%
2021/03/31	0	0.00	1	575.00	571.00	-1	796	-0.13%
2021/03/30	0	579.00	0	0.00	572.00	0	796	0.00%
2021/03/25	0	585.00	0	0.00	572.00	0	778	0.00%
2021/03/18	1	595.03	1	604.00	589.00	0	766	0.00%
2021/03/16	0	0.00	3	559.00	571.00	-3	744	-0.40%
2021/03/10	1	512.00	0	0.00	510.00	1	756	0.13%
2021/03/09	2	519.50	1	528.00	522.00	1	763	0.13%
2021/03/08	4	537.75	2	540.50	530.00	2	774	0.26%
2021/03/05	1	516.00	0	0.00	542.00	1	775	0.13%
2021/03/04	0	0.00	1	512.00	508.00	-1	754	-0.13%
2021/03/02	0	0.00	1	536.00	530.00	-1	720	-0.14%
2021/02/26	1	481.00	1	488.00	488.00	0	695	0.00%
2021/02/23	1	483.00	0	0.00	484.00	1	736	0.14%
2021/02/17	0	0.00	8	504.00	508.00	-8	880	-0.91%
2021/02/05	0	0.00	1	480.00	476.00	-1	872	-0.11%
2021/02/02	1	463.50	0	0.00	471.00	1	883	0.11%
2021/01/29	1	472.00	0	0.00	456.00	1	885	0.11%
2021/01/28	2	483.00	0	0.00	477.50	2	871	0.23%
2021/01/27	1	491.00	0	0.00	495.00	1	886	0.11%
2021/01/26	0	0.00	11	501.35	490.50	-11	885	-1.25%
2021/01/25	0	476.43	0	0.00	473.00	0	859	0.00%
2021/01/20	2	461.50	1	461.50	456.00	1	855	0.12%
2021/01/18	5	458.40	0	0.00	454.00	5	845	0.59%
2021/01/15	2	477.00	0	0.00	478.50	2	829	0.24%
2021/01/14	3	476.17	0	0.00	477.00	3	822	0.36%
2021/01/12	1	477.00	0	0.00	469.00	1	814	0.12%
2021/01/11	3	465.17	0	0.00	472.00	3	808	0.37%
2021/01/08	1	470.00	0	0.00	473.00	1	799	0.13%
2021/01/07	1	477.50	0	0.00	478.00	1	786	0.13%
2021/01/06	1	503.00	1	518.00	491.00	0	782	0.00%
2021/01/05	1	505.00	1.1	514.36	514.00	-0.1	770	-0.01%
2021/01/04	1	505.00	0	0.00	512.00	1	766	0.13%
2020/12/30	0	0.00	1	511.00	522.00	-1	757	-0.13%
2020/12/18	0.1	499.00	0	0.00	486.00	0.1	790	0.01%
2020/12/15	0	0.00	1	489.00	476.50	-1	801	-0.12%
2020/12/11	3	495.67	1	493.14	494.50	2	824	0.24%
2020/12/10	0	513.60	0	0.00	510.00	0	836	0.00%
2020/12/09	0	0.00	1	504.00	523.00	-1	846	-0.12%
2020/12/07	0	0.00	2	469.00	468.00	-2	820	-0.24%
2020/12/01	1	445.00	3	445.83	448.50	-2	816	-0.25%
2020/11/30	1	429.00	5	433.90	440.00	-4	815	-0.49%
2020/11/27	1	423.00	0	0.00	424.50	1	817	0.12%
2020/11/26	2	429.75	3	430.67	431.50	-1	850	-0.12%
2020/11/25	2	428.50	1	428.00	423.50	1	864	0.12%
2020/11/24	1	433.50	1	433.50	433.00	0	861	0.00%
2020/11/23	1	433.50	0	0.00	429.50	1	871	0.11%
2020/11/20	1	430.00	1	435.50	432.50	0	871	0.00%
2020/11/19	2	424.50	1	430.50	426.50	1	853	0.12%
2020/11/18	15	436.10	14	433.25	425.00	1	865	0.12%
2020/11/17	0	0.00	3	410.67	418.00	-3	808	-0.37%
2020/11/13	1	385.00	0	0.00	386.50	1	791	0.13%
2020/11/04	0	0.00	1	399.50	398.00	-1	808	-0.12%
2020/11/03	0	0.00	1	374.50	377.00	-1	796	-0.13%
2020/10/29	2	362.00	0	0.00	363.00	2	805	0.25%
2020/10/15	1	401.00	0	0.00	392.00	1	846	0.12%
2020/10/14	0	0.00	1	402.00	398.50	-1	848	-0.12%
2020/10/12	1	393.00	0	0.00	388.00	1	863	0.12%
2020/09/24	2	385.00	0	0.00	384.50	2	992	0.20%
2020/09/23	1	408.00	1	395.00	396.00	0	992	0.00%
2020/09/18	1	428.00	1	413.50	414.00	0	1,009	0.00%
2020/09/16	2	416.00	0	0.00	415.00	2	1,029	0.19%
2020/09/15	3	431.17	3	426.50	429.00	0	1,032	0.00%
2020/09/10	1	397.50	1	389.00	381.00	0	1,080	0.00%
2020/08/21	1	321.50	1	323.00	335.50	0	1,066	0.00%
2020/08/05	0	0.00	3	418.00	420.00	-3	1,011	-0.30%
2020/07/10	3	408.00	2	411.50	401.00	1	1,087	0.09%
2020/07/09	2	420.75	0	0.00	410.00	2	1,071	0.19%
2020/07/07	0	0.00	1	445.50	425.00	-1	1,061	-0.09%
2020/07/06	1	433.50	1	434.00	436.50	0	1,048	0.00%
2020/07/03	1	437.50	2	442.75	436.00	-1	1,041	-0.10%
2020/07/02	1	418.50	0	0.00	419.00	1	1,009	0.10%
2020/06/23	1	415.00	0	0.00	410.50	1	980	0.10%
2020/06/18	3	397.00	3	384.67	394.00	0	953	0.00%
2020/06/17	1	379.50	1	380.00	381.00	0	924	0.00%
2020/06/05	1	345.00	0	0.00	338.50	1	880	0.11%
2020/06/04	3	327.00	7	340.57	346.00	-4	876	-0.46%
2020/06/03	0	0.00	4	324.50	320.00	-4	832	-0.48%
2020/06/02	1	318.00	1	318.00	316.50	0	819	0.00%
2020/06/01	3	318.50	0	0.00	318.00	3	823	0.36%
2020/05/28	0	0.00	1	314.00	308.50	-1	839	-0.12%
2020/05/27	2	315.25	0	0.00	313.00	2	844	0.24%
2020/05/18	2	297.00	2	295.00	288.50	0	847	0.00%
2020/05/11	1	322.00	0	0.00	318.50	1	852	0.12%
2020/04/29	1	308.50	1	310.00	310.00	0	845	0.00%
2020/04/28	1	313.50	1	311.00	311.00	0	850	0.00%
2020/04/27	1	312.00	2	313.25	313.00	-1	852	-0.12%
2020/04/24	1	309.00	1	310.00	305.00	0	845	0.00%
2020/04/23	10	306.40	9	306.28	302.50	1	824	0.12%
2020/04/22	1	299.50	1	308.50	308.50	0	818	0.00%
2020/04/20	2	280.50	2	286.00	283.50	0	761	0.00%
2020/04/17	2	281.00	2	277.00	274.00	0	754	0.00%
2020/04/10	4	276.63	4	269.88	280.00	0	770	0.00%
2020/04/09	1	270.00	1	262.50	262.50	0	771	0.00%
2020/04/08	1	273.00	1	272.50	272.50	0	791	0.00%
2020/03/31	1	262.50	1	264.00	266.00	0	835	0.00%
2020/03/30	2	263.50	3	257.50	264.00	-1	839	-0.12%
2020/03/27	2	262.75	2	263.00	263.00	0	833	0.00%
2020/03/26	1	254.00	1	266.00	266.50	0	818	0.00%
2020/03/20	1	234.00	1	240.00	240.50	0	751	0.00%
2020/03/19	0	0.00	7	213.14	219.00	-7	738	-0.95%
2020/03/18	7	221.50	0	0.00	221.50	7	716	0.98%
2020/03/17	1	200.50	1	209.00	201.50	0	709	0.00%
2020/03/16	1	233.00	0	0.00	216.00	1	700	0.14%
2020/03/13	0	0.00	1	222.00	235.00	-1	703	-0.14%
2020/03/12	1	263.50	1	248.50	246.50	0	734	0.00%
2020/03/11	2	275.25	1	283.00	273.50	1	724	0.14%
2020/03/10	1	282.50	1	289.00	289.50	0	736	0.00%
2020/03/09	1	291.50	0	0.00	287.50	1	734	0.14%
2020/03/05	0	0.00	1	298.50	307.50	-1	753	-0.13%
2020/03/03	1	304.00	1	300.50	300.50	0	789	0.00%
2020/02/27	2	309.50	2	306.50	296.00	0	775	0.00%
2020/02/26	1	308.00	2	311.25	311.00	-1	764	-0.13%
2020/02/25	1	305.00	1	313.00	312.00	0	753	0.00%
2020/02/24	2	318.50	2	314.50	314.00	0	745	0.00%
2020/02/21	2	333.50	1	328.00	328.00	1	732	0.14%
2020/02/20	3	339.67	1	342.50	330.50	2	726	0.28%
2020/02/19	1	329.00	1	335.50	339.00	0	713	0.00%
2020/02/18	1	329.50	0	0.00	331.00	1	706	0.14%
2020/02/14	1	331.50	1	335.50	337.00	0	683	0.00%
2020/02/13	1	342.00	0	0.00	330.00	1	675	0.15%
2020/02/11	0	0.00	1	326.00	336.00	-1	652	-0.15%
2020/02/06	1	314.50	0	0.00	316.50	1	617	0.16%
2020/01/20	0	0.00	1	336.00	340.00	-1	571	-0.17%
2020/01/16	1	335.00	1	342.50	329.00	0	565	0.00%
2020/01/15	0	0.00	2	334.00	333.50	-2	556	-0.36%
2020/01/14	1	331.00	0	0.00	330.00	1	550	0.18%
2020/01/10	1	327.00	1	324.00	325.00	0	540	0.00%
2020/01/09	1	334.00	1	335.00	336.00	0	526	0.00%
2020/01/08	2	323.50	0	0.00	321.00	2	510	0.39%
2020/01/07	2	325.00	3	325.83	327.00	-1	505	-0.20%
2020/01/06	1	335.00	0	0.00	329.00	1	498	0.20%
2020/01/02	0	0.00	2	347.75	356.00	-2	483	-0.41%
2019/12/31	3	362.33	4	359.25	352.00	-1	458	-0.22%
2019/12/30	1	341.00	0	0.00	345.00	1	418	0.24%
2019/12/13	1	316.00	0	0.00	316.00	1	404	0.25%
2019/12/11	1	327.50	0	0.00	327.00	1	408	0.24%
2019/12/10	14	333.36	14	330.82	330.00	0	406	0.00%
2019/12/06	0	0.00	1	308.00	308.50	-1	381	-0.26%
2019/11/29	1	301.00	1	297.50	297.00	0	378	0.00%
2019/09/25	2	281.00	2	268.50	263.00	0	333	0.00%
2019/09/20	0	0.00	1	267.00	265.00	-1	350	-0.29%
2019/09/16	1	278.00	1	279.00	275.00	0	344	0.00%
2019/09/11	0	0.00	2	281.00	275.50	-2	330	-0.61%
2019/09/10	2	271.75	0.1	272.00	272.00	1.9	319	0.59%
2019/07/26	1	246.50	0	0.00	246.50	1	364	0.27%
2019/07/02	0	0.00	2	253.00	248.00	-2	474	-0.42%
2019/06/28	2	243.50	0	0.00	241.50	2	467	0.43%
2019/06/25	2	218.50	2	216.00	216.00	0	433	0.00%
2019/06/19	1.1	217.33	1	218.50	218.50	0.1	425	0.01%
2019/05/17	1	227.50	1	231.00	227.50	0	349	0.00%
2019/05/07	1	275.00	1	273.50	275.00	0	325	0.00%
2019/05/06	1	273.50	1	280.00	273.50	0	319	0.00%
2019/04/24	2	297.25	2	297.00	297.00	0	273	0.00%
2019/04/22	0.1	282.00	0	0.00	283.50	0.1	245	0.02%
2019/04/01	1	247.00	0	0.00	253.00	1	233	0.43%
2019/01/17	2	248.75	2	250.25	246.50	0	302	0.00%
2019/01/16	0	0.00	1	237.50	237.50	-1	292	-0.34%
2019/01/09	1	257.00	0	0.00	252.50	1	278	0.36%
2018/12/18	1	248.00	1	246.00	243.00	0	231	0.00%
2018/05/25	1	277.00	1	278.50	278.00	0	269	0.00%
2018/05/15	0	0.00	1	253.50	252.00	-1	253	-0.39%
2018/05/11	1	264.00	0	0.00	259.00	1	257	0.39%
2018/05/10	0	0.00	1	241.50	242.00	-1	252	-0.40%
2018/05/09	1	239.00	0	0.00	240.00	1	253	0.39%
2018/04/17	0	0.00	1	273.00	263.00	-1	233	-0.43%
2018/04/12	1	270.00	0	0.00	275.00	1	226	0.44%
2018/04/03	1	264.50	1	263.00	263.00	0	211	0.00%
2018/03/28	6	261.50	6	261.08	261.50	0	205	0.00%
2018/03/27	2	272.00	3	268.00	268.00	-1	199	-0.50%
2018/03/26	1	264.50	1	277.00	277.00	0	187	0.00%
2018/03/23	3	251.00	3	255.33	258.00	0	179	0.00%
2018/03/22	2	292.00	1	273.50	273.50	1	151	0.66%
2018/01/04	1	413.50	1	411.50	406.00	0	280	0.00%