基亞 (3176)-元大-頭份券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.60
漲跌
▲0.60
漲幅
+1.58%
成交量
156張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	37.38	0	0.00	37.95	5	379	1.32%
2024/04/15	0	0.00	10	39.97	39.90	-10	373	-2.68%
2024/04/12	3	42.50	0	0.00	40.65	3	370	0.81%
2024/04/11	25	41.71	1	41.85	42.00	24	360	6.66%
2024/04/01	0	0.00	0.1	40.05	39.70	-0.1	362	-0.03%
2024/03/11	0	39.80	0	0.00	39.55	0	447	0.00%
2023/12/25	0.1	43.00	0	0.00	43.35	0.1	1,616	0.01%
2023/11/29	2	53.00	2	52.90	52.80	0	1,441	0.00%
2023/11/28	2	54.05	2	52.90	52.80	0	1,444	0.00%
2023/11/27	1	54.60	30	55.51	54.20	-29	1,463	-1.98%
2023/11/24	4	55.33	1	54.40	54.30	3	1,467	0.20%
2023/11/23	29	54.64	3	54.43	56.50	26	1,429	1.82%
2023/11/22	1	52.20	2	52.00	52.00	-1	1,370	-0.07%
2023/11/21	3	52.80	12	51.90	51.80	-9	1,358	-0.66%
2023/11/20	13	52.62	45	53.06	53.20	-32	1,339	-2.39%
2023/11/17	4	53.93	3	52.43	52.20	1	1,308	0.08%
2023/11/16	3	55.33	5	54.12	54.00	-2	1,285	-0.16%
2023/11/15	5	53.76	4	54.08	55.50	1	1,260	0.08%
2023/11/13	4	52.50	3	52.00	51.50	1	1,189	0.08%
2023/11/10	16	54.63	2	55.35	54.40	14	1,145	1.22%
2023/11/09	0	0.00	5	60.70	59.90	-5	1,079	-0.46%
2023/11/08	3	59.70	7	59.26	56.80	-4	1,018	-0.39%
2023/11/07	6	60.40	12	60.02	61.00	-6	951	-0.63%
2023/11/06	4	61.00	1	59.80	61.00	3	892	0.34%
2023/11/03	1	52.70	2	55.10	55.60	-1	817	-0.12%
2023/11/02	3	51.83	14	52.58	52.30	-11	757	-1.45%
2023/11/01	28	51.09	3.2	53.58	51.50	24.8	725	3.42%
2023/10/31	3	46.85	1	48.30	52.20	2	664	0.30%
2023/10/30	1	47.10	1.1	48.02	48.25	-0.1	597	-0.02%
2023/10/27	1	39.90	3	41.62	43.90	-2	507	-0.39%
2023/10/26	2	40.98	1	41.60	39.95	1	480	0.21%
2023/10/25	0	0.00	1	41.85	42.00	-1	463	-0.22%
2023/10/24	2	41.73	1	40.90	40.90	1	447	0.22%
2023/10/23	22	42.38	1	43.00	43.05	21	425	4.94%
2023/10/20	21	40.30	2	40.13	42.45	19	383	4.95%
2023/10/19	1	36.85	23	38.47	38.60	-22	326	-6.73%
2023/10/18	2	35.00	0	0.00	35.10	2	289	0.69%
2023/10/17	6	35.23	0	0.00	35.70	6	284	2.11%
2023/10/16	10	36.30	1	36.25	36.30	9	262	3.43%
2023/10/03	20	34.00	0	0.00	34.00	20	234	8.54%
2023/09/21	0	35.80	0	0.00	33.05	0	240	0.00%
2023/09/04	0	33.25	0	0.00	33.00	0	237	0.00%
2023/08/31	0	0.00	1	35.40	35.40	-1	218	-0.46%
2023/08/29	0	30.90	0	0.00	30.80	0	152	0.00%
2023/08/28	0	0.00	0	30.75	30.55	0	154	0.00%
2023/07/14	1	32.65	0	0.00	32.90	1	159	0.63%
2023/06/21	0	0.00	3	32.80	32.85	-3	191	-1.57%
2023/06/07	3	34.02	0	0.00	34.00	3	197	1.52%
2023/06/01	2	32.20	0	0.00	33.25	2	220	0.91%
2023/05/11	0	0.00	0	33.50	33.15	0	242	0.00%
2023/04/24	0	34.70	0	0.00	34.25	0	242	0.00%
2023/04/14	1	35.50	0	0.00	35.25	1	226	0.44%
2023/03/20	0	0.00	1	32.10	32.25	-1	229	-0.44%
2023/02/22	1	32.40	1	32.25	32.40	0	272	0.00%
2023/02/21	1	32.65	0	0.00	32.55	1	282	0.35%
2022/12/06	0	0.00	1	39.35	39.40	-1	266	-0.37%
2022/12/05	1	36.00	0	0.00	35.85	1	241	0.41%
2022/11/25	0	36.00	0	0.00	34.80	0	302	0.00%
2022/09/02	0	0.00	0.2	45.73	45.20	-0.2	279	-0.05%
2022/09/01	0.2	47.03	0	0.00	46.20	0.2	270	0.06%
2022/05/30	0	0.00	1	46.65	46.80	-1	691	-0.14%
2022/04/25	10	56.30	0	0.00	55.30	10	668	1.50%
2022/04/21	2	56.40	2	57.80	56.10	0	644	0.00%
2022/04/13	0	0.00	1	54.10	54.50	-1	489	-0.20%
2022/03/10	0	0.00	1	50.40	50.30	-1	559	-0.18%
2022/03/08	1	49.25	0	0.00	49.20	1	560	0.18%
2022/02/23	1	52.40	0	0.00	52.50	1	575	0.17%
2022/01/11	0	0.00	1	56.10	55.20	-1	518	-0.19%
2022/01/10	1	57.80	0	0.00	57.70	1	508	0.20%
2021/12/29	0	0.00	1	56.60	56.60	-1	495	-0.20%
2021/12/24	0	0.00	2	56.90	56.50	-2	525	-0.38%
2021/12/21	0	0.00	0	57.20	57.30	0	526	0.00%
2021/12/17	0	56.70	0	0.00	56.80	0	513	0.00%
2021/12/15	0.1	55.30	0	0.00	55.30	0.1	503	0.02%
2021/12/09	0.2	55.56	0	0.00	55.00	0.2	481	0.05%
2021/12/03	0	0.00	1	52.70	52.70	-1	402	-0.25%
2021/10/20	0	0.00	5	51.00	51.10	-5	599	-0.83%
2021/10/14	5	52.98	0	0.00	52.90	5	735	0.68%
2021/10/04	0	0.00	1	53.20	52.20	-1	829	-0.12%
2021/08/23	1	63.60	0	0.00	62.50	1	2,308	0.04%
2021/08/16	0	0.00	1	65.90	68.00	-1	2,806	-0.04%
2021/08/13	1	65.30	0	0.00	64.60	1	2,777	0.04%
2021/07/21	2	69.45	0	0.00	67.00	2	3,143	0.06%
2021/07/13	0	0.00	4	62.60	61.40	-4	3,024	-0.13%
2021/07/06	2	64.60	1	65.00	64.50	1	3,144	0.03%
2021/07/02	0	0.00	2	65.00	64.50	-2	3,150	-0.06%
2021/06/22	0	0.00	1	72.00	68.50	-1	3,093	-0.03%
2021/06/21	1	73.60	0	0.00	72.00	1	3,113	0.03%
2021/06/18	0	0.00	1	74.40	74.60	-1	3,110	-0.03%
2021/06/17	1	73.70	1	72.10	74.30	0	3,065	0.00%
2021/06/16	9	75.62	2	75.75	73.70	7	3,033	0.23%
2021/06/15	3	79.73	5	83.72	81.00	-2	2,943	-0.07%
2021/06/11	0	0.00	1	86.60	86.60	-1	2,701	-0.04%
2021/06/10	3	77.83	0	0.00	78.80	3	2,642	0.11%
2021/06/09	0	0.00	1	67.90	71.70	-1	2,475	-0.04%
2021/06/08	3	69.77	1	70.00	70.50	2	2,425	0.08%
2021/06/07	0	0.00	5	64.40	64.20	-5	2,367	-0.21%
2021/06/03	0	0.00	5	63.10	63.40	-5	2,384	-0.21%
2021/06/02	2	62.70	0	0.00	62.30	2	2,426	0.08%
2021/06/01	2	62.20	5	62.00	65.10	-3	2,435	-0.12%
2021/05/31	6	68.45	17	72.00	67.30	-11	2,336	-0.47%
2021/05/28	6	75.73	1	75.40	74.60	5	2,196	0.23%
2021/05/27	3	76.17	1	72.50	77.60	2	2,070	0.10%
2021/05/26	17	71.37	2	71.85	70.60	15	1,923	0.78%
2021/05/25	2	68.10	0	0.00	68.20	2	1,911	0.10%
2021/05/24	1	71.90	1	71.20	72.30	0	1,869	0.00%
2021/05/21	0	0.00	5	64.40	65.80	-5	1,860	-0.27%
2021/05/20	0	0.00	1	65.70	64.70	-1	1,897	-0.05%
2021/05/18	5	69.00	2	66.55	66.50	3	1,994	0.15%
2021/05/17	2	68.80	2	68.75	71.10	0	1,927	0.00%
2021/05/14	1	66.20	0	0.00	64.70	1	1,841	0.05%
2021/05/13	0	0.00	2	65.45	67.00	-2	1,821	-0.11%
2021/05/12	3	64.33	0	0.00	64.50	3	1,778	0.17%
2021/04/23	0	0.00	1	64.10	63.80	-1	1,655	-0.06%
2021/04/14	1	65.70	0	0.00	65.60	1	1,636	0.06%
2021/04/13	2	69.60	0	0.00	67.60	2	1,613	0.12%
2021/04/12	1	70.00	2	72.25	73.20	-1	1,550	-0.06%
2021/03/31	0	0.00	2	66.50	65.70	-2	1,440	-0.14%
2021/03/29	1	67.70	0	0.00	67.10	1	1,426	0.07%
2021/03/25	1	65.50	0	0.00	65.40	1	1,410	0.07%
2021/03/24	0	0.00	2	68.20	69.50	-2	1,366	-0.15%
2021/03/23	1	66.30	1	64.62	66.70	0	1,302	0.00%
2021/03/10	0	69.60	0	0.00	69.20	0	1,182	0.00%
2021/03/09	0	0.00	4	68.15	68.60	-4	1,148	-0.35%
2021/03/08	1	69.30	1	71.50	68.10	0	1,127	0.00%
2021/03/05	0	0.00	1	65.10	69.30	-1	1,065	-0.09%
2021/03/04	1	63.30	0	0.00	63.00	1	1,026	0.10%
2021/02/26	1	65.20	0	0.00	65.10	1	1,065	0.09%
2021/02/25	3	66.83	0	0.00	66.80	3	1,050	0.29%
2021/02/24	0	0.00	1	62.90	64.80	-1	1,002	-0.10%
2021/02/23	4	68.98	4	68.80	66.20	0	958	0.00%
2021/02/22	1	73.10	1	73.00	73.20	0	829	0.00%
2021/02/19	3	63.83	1	62.10	66.60	2	779	0.26%
2021/02/18	0	0.00	1	58.00	60.60	-1	694	-0.14%
2021/01/18	1	54.70	0	0.00	54.30	1	577	0.17%
2021/01/14	0	0.00	2	56.00	55.50	-2	573	-0.35%
2021/01/04	0	0.00	2	58.40	58.20	-2	556	-0.36%
2020/12/08	1	58.60	0	0.00	57.80	1	558	0.18%
2020/12/03	2	61.20	0	0.00	60.30	2	556	0.36%
2020/12/02	0	0.00	3	61.00	60.80	-3	566	-0.53%
2020/11/26	3	65.60	0	0.00	63.10	3	651	0.46%
2020/11/05	0	0.00	8	58.98	58.70	-8	791	-1.01%
2020/11/03	8	60.80	0	0.00	58.70	8	830	0.96%
2020/10/23	1	60.80	0	0.00	60.50	1	988	0.10%
2020/09/29	1	64.30	0	0.00	64.20	1	2,053	0.05%
2020/09/10	1	71.50	2	71.60	71.10	-1	3,103	-0.03%
2020/09/04	3	73.17	3	73.20	73.40	0	3,256	0.00%
2020/09/03	1	80.00	1	76.00	75.00	0	3,256	0.00%
2020/08/28	0	0.00	3	71.30	71.30	-3	3,216	-0.09%
2020/08/26	2	73.60	0	0.00	72.80	2	3,250	0.06%
2020/08/25	0	0.00	1	68.60	69.00	-1	3,245	-0.03%
2020/08/24	1	69.50	0	0.00	69.60	1	3,265	0.03%
2020/08/21	1	68.50	0	0.00	69.20	1	3,282	0.03%
2020/08/20	0	0.00	3	69.60	67.70	-3	3,322	-0.09%
2020/08/18	3	72.33	0	0.00	71.70	3	3,471	0.09%
2020/08/13	0	0.00	5	72.40	71.00	-5	3,607	-0.14%
2020/08/06	0	0.00	3	79.87	78.60	-3	3,797	-0.08%
2020/08/05	1	79.50	0	0.00	78.30	1	3,774	0.03%
2020/08/04	4	79.60	1	79.00	79.00	3	3,782	0.08%
2020/08/03	2	78.85	2	80.00	80.70	0	3,824	0.00%
2020/07/31	1	78.80	0	0.00	77.50	1	3,840	0.03%
2020/07/29	3	76.10	0	0.00	76.10	3	3,988	0.08%
2020/07/28	2	76.00	4	74.05	73.10	-2	3,984	-0.05%
2020/07/27	0	0.00	1	76.00	76.00	-1	3,953	-0.03%
2020/07/24	2	75.00	1	74.50	74.60	1	3,916	0.03%
2020/07/23	1	80.10	4	78.20	77.60	-3	3,902	-0.08%
2020/07/22	2	78.60	2	79.60	80.00	0	3,894	0.00%
2020/07/20	2	76.50	3	70.23	76.20	-1	3,917	-0.03%
2020/07/16	0	0.00	2	87.80	85.80	-2	3,787	-0.05%
2020/07/15	2	89.25	0	0.00	86.70	2	3,760	0.05%
2020/07/14	2	90.00	2	89.05	88.70	0	3,718	0.00%
2020/07/13	3	94.03	5	94.40	91.90	-2	3,670	-0.05%
2020/07/10	9	100.89	5	100.20	98.00	4	3,593	0.11%
2020/07/09	9	102.07	12	98.71	102.50	-3	3,469	-0.09%
2020/07/08	12	95.48	6	95.52	97.00	6	3,318	0.18%
2020/07/07	3	90.00	1	87.00	89.00	2	3,157	0.06%
2020/07/06	1	91.90	1	85.00	91.90	0	3,119	0.00%
2020/07/03	2	83.55	0	0.00	83.60	2	3,084	0.06%
2020/07/02	2	86.50	5	86.90	85.10	-3	3,074	-0.10%
2020/06/29	0	0.00	14	83.76	87.40	-14	2,988	-0.47%
2020/06/24	0	0.00	13	79.15	79.50	-13	2,958	-0.44%
2020/06/23	0	0.00	5	80.78	82.20	-5	2,944	-0.17%
2020/06/19	4	88.20	6	86.70	84.50	-2	2,858	-0.07%
2020/06/18	34	86.06	20	88.14	91.30	14	2,735	0.51%
2020/06/17	23	84.43	17	84.38	86.00	6	2,551	0.24%
2020/06/16	0	0.00	2	78.20	78.20	-2	2,357	-0.08%
2020/06/15	0	0.00	1	71.10	71.10	-1	2,293	-0.04%
2020/06/12	0	0.00	1	63.90	64.70	-1	2,281	-0.04%
2020/06/11	1	58.10	0	0.00	58.90	1	2,229	0.04%
2020/06/02	2	60.80	0	0.00	60.10	2	2,160	0.09%
2020/06/01	0	0.00	1	63.30	63.00	-1	2,130	-0.05%
2020/05/29	1	63.90	1	63.40	64.20	0	2,106	0.00%
2020/05/28	5	63.58	0	0.00	62.90	5	2,083	0.24%
2020/05/27	1	66.60	1	63.00	63.40	0	2,074	0.00%
2020/05/26	1	66.70	5	67.14	65.90	-4	2,029	-0.20%
2020/05/25	0	0.00	5	68.42	69.00	-5	1,942	-0.26%
2020/05/22	2	64.30	0	0.00	64.50	2	1,843	0.11%
2020/05/21	0	0.00	1	63.50	62.80	-1	1,798	-0.06%
2020/05/20	5	64.46	2	64.60	63.00	3	1,766	0.17%
2020/05/19	3	65.67	12	65.03	68.50	-9	1,695	-0.53%
2020/05/18	3	61.83	6	62.40	62.40	-3	1,573	-0.19%
2020/05/14	0	0.00	5	59.44	57.90	-5	1,507	-0.33%
2020/05/13	8	59.49	0	0.00	59.70	8	1,485	0.54%
2020/05/12	0	0.00	1	57.10	57.40	-1	1,456	-0.07%
2020/05/11	2	57.30	0	0.00	57.20	2	1,455	0.14%
2020/05/08	2	57.70	8	57.98	57.10	-6	1,438	-0.42%
2020/05/07	1	61.50	1	62.10	61.30	0	1,381	0.00%
2020/05/06	22	63.91	6	64.88	62.50	16	1,345	1.19%
2020/05/05	3	58.43	2	58.60	60.00	1	1,296	0.08%
2020/05/04	0	0.00	1	54.70	55.10	-1	1,221	-0.08%
2020/04/30	0	0.00	8	54.58	53.90	-8	1,215	-0.66%
2020/04/28	1	54.60	4	54.10	54.00	-3	1,220	-0.25%
2020/04/27	4	54.88	0	0.00	54.60	4	1,220	0.33%
2020/04/24	8	54.06	1	54.10	53.90	7	1,193	0.59%
2020/04/23	2	55.45	5	55.56	55.90	-3	1,154	-0.26%
2020/04/21	0	0.00	1	52.20	51.20	-1	1,072	-0.09%
2020/04/15	0	0.00	3	52.80	52.60	-3	1,031	-0.29%
2020/04/14	3	53.60	2	53.70	53.30	1	1,025	0.10%
2020/04/13	2	52.80	0	0.00	52.80	2	1,021	0.20%
2020/04/09	2	53.30	2	53.40	52.90	0	1,014	0.00%
2020/04/08	0	0.00	2	52.65	53.10	-2	986	-0.20%
2020/04/07	0	0.00	2	49.63	49.80	-2	948	-0.21%
2020/04/06	7	50.87	5	50.52	50.40	2	931	0.21%
2020/04/01	0	0.00	3	47.70	47.80	-3	903	-0.33%
2020/03/30	2	48.45	4	49.14	48.90	-2	893	-0.22%
2020/03/26	1	46.30	0	0.00	46.00	1	840	0.12%
2020/03/25	1	46.95	1	47.00	46.55	0	838	0.00%
2020/03/23	0	0.00	3	45.75	45.75	-3	825	-0.36%
2020/03/20	6	49.83	0	0.00	50.20	6	803	0.75%
2020/03/13	0	0.00	2	43.90	43.90	-2	726	-0.28%
2020/03/11	1	55.20	0	0.00	54.00	1	708	0.14%
2020/03/09	1	57.40	0	0.00	56.40	1	707	0.14%
2020/03/03	1	57.50	30	57.18	57.10	-29	725	-3.99%
2020/02/27	1	56.80	0	0.00	56.60	1	755	0.13%
2020/02/26	0	0.00	1	59.90	59.00	-1	803	-0.12%
2020/02/20	1	59.50	0	0.00	59.50	1	859	0.12%
2020/02/13	0	0.00	8	59.20	59.20	-8	820	-0.98%
2020/02/12	1	59.80	0	0.00	60.00	1	820	0.12%
2020/02/11	1	59.40	1	59.60	59.00	0	809	0.00%
2020/02/10	0	0.00	3	59.90	59.90	-3	808	-0.37%
2020/02/07	0	0.00	1	60.30	60.60	-1	803	-0.12%
2020/02/06	4	62.53	8	62.33	62.20	-4	792	-0.50%
2020/02/04	3	52.47	0	0.00	53.40	3	723	0.41%
2020/01/30	1	53.50	0	0.00	53.70	1	718	0.14%
2020/01/13	0	0.00	2	60.00	59.70	-2	712	-0.28%
2020/01/07	2	59.00	13	59.15	59.00	-11	705	-1.56%
2020/01/06	1	60.50	0	0.00	60.00	1	700	0.14%
2020/01/03	0	0.00	1	61.00	61.10	-1	698	-0.14%
2019/12/20	0	0.00	1	63.20	62.80	-1	728	-0.14%
2019/12/13	1	64.00	0	0.00	63.00	1	723	0.14%
2019/12/05	1	62.90	0	0.00	62.80	1	752	0.13%
2019/12/02	0	0.00	1	62.70	62.90	-1	749	-0.13%
2019/11/28	1	65.40	0	0.00	65.50	1	739	0.14%
2019/11/27	5	65.68	0	0.00	65.70	5	728	0.69%
2019/11/22	2	66.00	3	66.90	66.90	-1	633	-0.16%
2019/11/21	2	60.80	0	0.00	60.90	2	553	0.36%
2019/11/12	0	0.00	1	60.40	61.00	-1	595	-0.17%
2019/11/08	0	0.00	2	61.90	61.50	-2	624	-0.32%
2019/11/07	0	0.00	1	62.10	61.40	-1	638	-0.16%
2019/10/30	2	62.90	0	0.00	62.80	2	689	0.29%
2019/10/23	2	61.10	3	60.80	60.70	-1	780	-0.13%
2019/10/07	0	0.00	9	62.34	61.80	-9	990	-0.91%
2019/09/20	0	0.00	12	62.60	63.10	-12	1,143	-1.05%
2019/09/19	12	63.30	0	0.00	63.40	12	1,143	1.05%
2019/09/18	1	62.10	0	0.00	62.30	1	1,143	0.09%
2019/09/11	0	0.00	1	63.00	62.90	-1	1,196	-0.08%
2019/09/10	13	64.84	1	64.80	64.90	12	1,182	1.01%
2019/08/30	0	0.00	1	61.30	61.30	-1	1,185	-0.08%
2019/08/29	1	62.60	0	0.00	61.80	1	1,190	0.08%
2019/08/23	0	0.00	1	62.20	61.70	-1	1,201	-0.08%
2019/08/21	1	62.50	1	63.00	62.70	0	1,212	0.00%
2019/08/19	1	64.60	0	0.00	64.00	1	1,274	0.08%
2019/08/15	0	0.00	2	66.00	64.40	-2	1,299	-0.15%
2019/08/14	1	61.80	0	0.00	61.40	1	1,280	0.08%
2019/08/13	1	62.00	3	61.60	62.10	-2	1,278	-0.16%
2019/08/07	2	62.70	0	0.00	62.00	2	1,289	0.16%
2019/08/06	2	61.30	0	0.00	62.40	2	1,322	0.15%
2019/08/02	0	0.00	6	66.75	66.90	-6	1,318	-0.46%
2019/08/01	1	67.70	0	0.00	66.70	1	1,336	0.07%
2019/07/30	8	73.11	1	69.20	68.80	7	1,316	0.53%
2019/07/26	0	0.00	1	76.60	76.60	-1	1,277	-0.08%
2019/07/25	1	76.80	2	77.40	76.90	-1	1,279	-0.08%
2019/07/24	16	78.75	1	78.40	77.80	15	1,293	1.16%
2019/07/23	0	0.00	4	76.80	76.70	-4	1,331	-0.30%
2019/07/18	7	79.90	0	0.00	79.50	7	1,346	0.52%
2019/07/17	0	0.00	2	77.90	77.30	-2	1,318	-0.15%
2019/07/16	1	77.00	0	0.00	76.60	1	1,320	0.08%
2019/07/12	2	74.20	0	0.00	73.90	2	1,371	0.15%
2019/07/09	2	76.95	0	0.00	76.20	2	1,544	0.13%
2019/07/08	0	0.00	3	77.40	77.10	-3	1,728	-0.17%
2019/07/05	4	79.53	0	0.00	79.50	4	1,728	0.23%
2019/07/04	2	79.10	1	78.90	79.70	1	1,721	0.06%
2019/07/03	1	78.70	4	79.65	78.60	-3	1,713	-0.18%
2019/07/02	13	79.98	6	79.95	79.70	7	1,696	0.41%
2019/06/25	0	0.00	1	74.40	74.00	-1	1,664	-0.06%
2019/06/21	30	76.23	0.1	74.80	74.60	29.9	1,657	1.80%
2019/06/13	1	73.30	0	0.00	73.30	1	1,687	0.06%
2019/06/12	2	74.10	0	0.00	74.00	2	1,750	0.11%
2019/06/04	1	73.50	0	0.00	74.00	1	1,787	0.06%
2019/05/29	1	73.90	1	73.40	73.20	0	1,831	0.00%
2019/05/27	2	75.00	0	0.00	74.30	2	1,881	0.11%
2019/05/24	0	0.00	5	78.20	77.20	-5	1,906	-0.26%
2019/05/23	3	73.23	1	72.10	73.60	2	1,891	0.11%
2019/05/22	1	71.60	0	0.00	71.80	1	1,925	0.05%
2019/05/17	1	70.30	1	70.00	69.80	0	2,034	0.00%
2019/05/16	2	70.80	1	72.40	70.90	1	2,139	0.05%
2019/05/15	1	73.40	0	0.00	73.40	1	2,204	0.05%
2019/05/14	0	0.00	1	66.00	72.90	-1	2,199	-0.05%
2019/05/10	2	71.80	0	0.00	71.00	2	2,198	0.09%
2019/05/09	1	71.90	0	0.00	72.00	1	2,195	0.05%
2019/05/08	1	76.00	5	75.70	75.30	-4	2,183	-0.18%
2019/05/07	5	76.88	2	77.00	76.60	3	2,187	0.14%
2019/05/06	2	78.00	2	76.95	76.80	0	2,205	0.00%
2019/05/03	2	77.05	2	76.75	76.40	0	2,244	0.00%
2019/05/02	3	75.60	1	76.20	75.80	2	2,249	0.09%
2019/04/30	2	74.50	4	75.10	76.50	-2	2,278	-0.09%
2019/04/29	4	77.83	3	76.17	75.70	1	2,263	0.04%
2019/04/26	4	82.80	4	84.08	82.00	0	2,222	0.00%
2019/04/25	4	82.13	0	0.00	81.60	4	2,217	0.18%
2019/04/24	3	82.07	4	82.73	81.70	-1	2,264	-0.04%
2019/04/23	4	83.88	17	85.38	83.30	-13	2,294	-0.57%
2019/04/22	17	82.30	2	83.00	82.00	15	2,285	0.66%
2019/04/19	2	82.55	1	82.00	81.90	1	2,308	0.04%
2019/04/18	4	80.98	16	81.71	80.50	-12	2,343	-0.51%
2019/04/17	4	84.00	1	84.60	83.50	3	2,381	0.13%
2019/04/16	3	85.03	19	86.32	87.00	-16	2,398	-0.67%
2019/04/15	17	79.81	13	80.82	80.00	4	2,353	0.17%
2019/04/12	23	84.34	2	82.20	80.30	21	2,396	0.88%
2019/04/11	0	0.00	4	81.40	81.40	-4	2,283	-0.18%
2019/04/09	0	0.00	2	67.30	67.30	-2	2,315	-0.09%
2019/04/08	1	62.00	1	60.70	61.20	0	2,314	0.00%
2019/04/03	1	58.10	1	60.50	61.00	0	2,311	0.00%
2019/03/28	1	60.10	1	59.60	59.30	0	2,299	0.00%
2019/03/20	0	0.00	4	59.10	59.20	-4	2,430	-0.16%
2019/03/19	2	61.10	0	0.00	60.70	2	2,420	0.08%
2019/03/18	1	61.00	0	0.00	60.00	1	2,413	0.04%
2019/03/15	5	62.74	15	62.60	62.00	-10	2,387	-0.42%
2019/03/14	2	67.60	11	67.95	66.50	-9	2,331	-0.39%
2019/03/13	1	67.40	9	66.46	66.80	-8	2,315	-0.35%
2019/03/12	1	65.80	0	0.00	65.90	1	2,319	0.04%
2019/03/11	2	64.90	0	0.00	65.70	2	2,320	0.09%
2019/03/08	1	65.40	3	65.20	65.50	-2	2,332	-0.09%
2019/03/07	3	66.00	0	0.00	65.00	3	2,340	0.13%
2019/03/06	5	66.88	0	0.00	66.10	5	2,334	0.21%
2019/03/05	4	66.50	0	0.00	65.60	4	2,329	0.17%
2019/03/04	1	66.50	1	66.10	66.10	0	2,320	0.00%
2019/02/27	1	66.10	0	0.00	67.50	1	2,307	0.04%
2019/02/25	7	67.44	6	67.55	67.00	1	2,254	0.04%
2019/02/22	4	66.38	3	66.73	66.30	1	2,219	0.05%
2019/02/21	1	68.50	4	69.95	67.00	-3	2,202	-0.14%
2019/02/20	0	0.00	12	67.14	66.60	-12	2,145	-0.56%
2019/02/19	8	67.13	0	0.00	66.70	8	2,123	0.38%
2019/02/18	6	66.88	6	69.10	68.00	0	2,089	0.00%
2019/02/15	19	65.67	21	65.61	67.00	-2	2,027	-0.10%
2019/02/14	17	62.30	1	62.00	62.30	16	1,917	0.83%
2019/02/12	0	0.00	1	57.10	57.20	-1	1,881	-0.05%
2019/02/11	1	57.40	0	0.00	57.40	1	1,888	0.05%
2019/01/25	1	55.60	3	55.87	55.80	-2	1,851	-0.11%
2019/01/24	4	55.70	2	56.90	57.00	2	1,836	0.11%
2019/01/22	1	54.40	0	0.00	54.30	1	1,777	0.06%
2019/01/21	0	0.00	1	52.70	52.50	-1	1,763	-0.06%
2019/01/16	0	0.00	7	54.59	52.70	-7	1,783	-0.39%
2019/01/11	0	0.00	1	57.40	56.30	-1	1,739	-0.06%
2019/01/10	1	56.80	0	0.00	56.10	1	1,704	0.06%
2019/01/09	0	0.00	2	57.65	57.50	-2	1,661	-0.12%
2019/01/08	1	56.50	3	57.20	57.20	-2	1,590	-0.13%
2019/01/07	4	51.80	9	52.33	52.00	-5	1,543	-0.32%
2019/01/04	11	49.89	6	50.13	52.00	5	1,536	0.33%
2019/01/03	6	48.08	0	0.00	48.50	6	1,433	0.42%
2018/12/28	1	44.70	0.8	45.00	45.05	0.2	1,478	0.01%
2018/12/25	0	0.00	1	42.70	42.10	-1	1,682	-0.06%
2018/12/21	0	0.00	10	42.10	42.55	-10	1,692	-0.59%
2018/12/20	0	0.00	3	44.65	43.60	-3	1,683	-0.18%
2018/12/18	14	43.78	0	0.00	43.50	14	1,637	0.85%
2018/12/17	2	43.75	10	43.25	44.75	-8	1,601	-0.50%
2018/12/05	11	43.18	1	43.40	43.00	10	1,788	0.56%
2018/12/04	0	0.00	2	42.25	41.40	-2	1,776	-0.11%
2018/12/03	2	42.40	0	0.00	42.10	2	1,811	0.11%
2018/11/30	0	0.00	1	42.35	41.50	-1	1,814	-0.06%
2018/11/29	0	0.00	1	40.85	40.70	-1	1,811	-0.06%
2018/11/23	0	0.00	4	40.25	39.70	-4	1,773	-0.23%
2018/11/21	1	41.50	4	41.25	41.00	-3	1,750	-0.17%
2018/11/20	1	41.60	0	0.00	41.80	1	1,744	0.06%
2018/11/16	2	40.05	0	0.00	40.00	2	1,716	0.12%
2018/11/15	1	39.35	0	0.00	39.65	1	1,707	0.06%
2018/11/13	1	40.20	0	0.00	40.90	1	1,691	0.06%
2018/11/12	5	41.40	2	41.20	41.10	3	1,682	0.18%
2018/11/09	4	43.25	0	0.00	43.05	4	1,661	0.24%
2018/11/08	2	41.00	0	0.00	42.50	2	1,612	0.12%
2018/10/29	10	41.10	0	0.00	40.60	10	1,518	0.66%
2018/10/26	0	0.00	6	44.53	43.10	-6	1,492	-0.40%
2018/10/25	1	44.85	7	44.13	43.50	-6	1,469	-0.41%
2018/10/24	0	0.00	3	44.80	44.10	-3	1,441	-0.21%
2018/10/23	15	45.18	54	44.68	46.30	-39	1,409	-2.77%
2018/10/22	54	42.55	0	0.00	42.55	54	1,343	4.02%
2018/10/19	0	0.00	6	37.10	38.70	-6	1,320	-0.45%
2018/10/09	0	0.00	22	44.06	43.95	-22	1,142	-1.93%
2018/10/08	25	50.84	5	49.50	48.80	20	1,059	1.89%
2018/10/05	9	53.04	46	50.99	52.30	-37	988	-3.74%
2018/10/04	46	50.40	22	50.40	50.40	24	862	2.78%
2018/10/03	11	44.83	0	0.00	45.85	11	767	1.43%
2018/10/02	2	47.85	0	0.00	48.55	2	712	0.28%
2018/09/06	0	0.00	29	29.85	29.85	-29	267	-10.83%
2018/09/05	29	27.15	0	0.00	27.15	29	246	11.78%
2018/08/06	0	0.00	2	27.90	27.50	-2	224	-0.89%
2018/07/03	0	0.00	2	31.80	31.45	-2	303	-0.66%
2018/06/25	0	0.00	56	33.48	33.25	-56	338	-16.55%
2018/06/22	7	34.04	22	33.99	33.85	-15	349	-4.30%
2018/06/21	3	34.07	0	0.00	34.25	3	368	0.81%
2018/06/20	20	33.80	0	0.00	33.70	20	374	5.34%
2018/06/19	48	34.18	0	0.00	34.50	48	385	12.45%
2018/05/08	0	0.00	2	34.20	34.15	-2	487	-0.41%
2018/04/27	0	0.00	1	34.90	34.10	-1	499	-0.20%
2018/04/24	1	38.10	0	0.00	36.75	1	501	0.20%
2018/04/18	0	0.00	31	35.96	36.00	-31	552	-5.61%
2018/04/17	4	36.95	2	36.00	36.00	2	550	0.36%
2018/04/16	2	38.15	0	0.00	37.20	2	544	0.37%
2018/04/13	0	0.00	3	38.18	38.25	-3	540	-0.55%
2018/04/12	12	39.00	3	38.80	38.90	9	540	1.67%
2018/04/10	0	0.00	12	38.44	38.20	-12	540	-2.22%
2018/03/29	15	39.34	0	0.00	39.00	15	502	2.98%
2018/03/28	0	0.00	3	38.55	38.50	-3	493	-0.61%
2018/03/26	20	39.02	0	0.00	38.95	20	485	4.12%
2018/03/23	1	36.30	0	0.00	36.35	1	464	0.22%
2018/03/22	2	38.60	0	0.00	37.55	2	454	0.44%
2018/03/19	2	39.00	0	0.00	38.75	2	421	0.48%
2018/03/15	0	0.00	2	34.35	34.55	-2	384	-0.52%
2018/03/07	2	34.50	0	0.00	34.60	2	379	0.53%
2018/01/23	0	0.00	10	37.44	37.30	-10	407	-2.45%
2018/01/15	10	38.50	0	0.00	39.60	10	402	2.49%