緯創 (3231)-元大-頭份券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2667人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.5	110.78	13.7	110.26	110.00	0.8	36,381	0.00%
2025/01/20	74.3	111.55	42.6	111.82	112.50	31.7	37,088	0.09%
2025/01/17	4	103.50	3	104.50	105.00	1	35,944	0.00%
2025/01/16	2	104.50	9	105.06	104.50	-7	35,876	-0.02%
2025/01/15	3	103.32	6.1	103.55	101.50	-3.1	36,236	-0.01%
2025/01/14	2	103.25	1.1	104.05	104.50	0.9	36,209	0.00%
2025/01/13	9.6	101.63	4	102.50	103.00	5.6	36,519	0.02%
2025/01/10	9.4	104.95	0	0.00	103.00	9.4	36,402	0.03%
2025/01/09	24.7	106.84	13	106.15	104.50	11.7	36,550	0.03%
2025/01/08	1	107.50	0	0.00	107.50	1	36,846	0.00%
2025/01/07	1	107.50	2.1	107.98	107.50	-1.1	37,146	0.00%
2025/01/06	5.7	106.80	2	106.50	106.50	3.7	37,762	0.01%
2025/01/03	6.2	104.06	11	105.45	105.50	-4.8	38,054	-0.01%
2025/01/02	6	103.58	1	104.00	103.00	5	37,859	0.01%
2024/12/31	5.6	103.73	7	103.93	104.00	-1.4	37,721	0.00%
2024/12/30	11.2	104.96	2	105.50	104.00	9.2	37,698	0.02%
2024/12/27	3	106.67	2	106.50	106.50	1	37,457	0.00%
2024/12/26	9	106.22	2	106.00	106.00	7	37,429	0.02%
2024/12/25	4.1	107.88	1	108.00	108.00	3.1	37,261	0.01%
2024/12/24	2	108.25	0	109.00	107.50	2	37,359	0.01%
2024/12/23	3.2	108.31	4	108.50	108.00	-0.8	37,552	0.00%
2024/12/20	2.1	106.52	10	106.70	106.00	-7.9	37,441	-0.02%
2024/12/19	7	105.86	0	0.00	106.50	7	37,196	0.02%
2024/12/18	2.4	106.93	0	0.00	108.00	2.4	37,386	0.01%
2024/12/17	2	107.25	2.1	109.25	108.50	-0.1	37,172	0.00%
2024/12/16	17.2	107.90	7.2	107.90	106.50	10	37,098	0.03%
2024/12/13	13.5	112.27	1.1	112.44	111.50	12.3	36,663	0.03%
2024/12/12	11.2	114.49	6	114.75	113.50	5.2	36,568	0.01%
2024/12/11	56.3	113.80	0	114.00	114.00	56.3	36,738	0.15%
2024/12/10	5.4	116.31	36	115.86	116.50	-30.6	36,454	-0.08%
2024/12/09	6.1	118.91	5	118.80	118.50	1.1	36,365	0.00%
2024/12/06	25	119.56	57.3	119.65	119.00	-32.3	36,373	-0.09%
2024/12/05	10	116.55	26.3	116.98	117.00	-16.3	35,779	-0.05%
2024/12/04	6	115.42	27	115.78	116.00	-21	35,577	-0.06%
2024/12/03	7	114.57	9	115.00	115.00	-2	35,868	-0.01%
2024/12/02	7	114.14	1.1	114.00	114.00	6	35,895	0.02%
2024/11/29	10.1	114.23	1.1	113.92	113.50	9	35,910	0.03%
2024/11/28	10.4	112.97	41	113.35	113.50	-30.6	35,785	-0.09%
2024/11/27	116.6	115.03	9.1	114.96	112.50	107.5	35,500	0.30%	大買/鉅額交易
2024/11/26	54.6	120.97	38	120.87	120.00	16.6	34,608	0.05%
2024/11/25	15.7	124.51	76	124.75	124.50	-60.4	33,819	-0.18%
2024/11/22	15.1	116.97	35.6	118.91	118.50	-20.5	32,397	-0.06%
2024/11/21	10	113.65	12	113.79	114.00	-2	31,732	-0.01%
2024/11/20	11.4	114.25	6	115.33	114.00	5.4	31,615	0.02%
2024/11/19	11	113.27	5.1	114.21	114.00	5.9	31,596	0.02%
2024/11/18	20.1	115.28	2.2	115.43	113.50	17.9	31,349	0.06%
2024/11/15	31.1	116.21	43.5	117.66	117.50	-12.4	31,150	-0.04%
2024/11/14	27.8	119.38	24	119.25	118.50	3.8	30,745	0.01%
2024/11/13	16.5	120.40	36.2	121.21	121.00	-19.7	30,475	-0.06%
2024/11/12	60.8	117.85	32.7	117.65	117.00	28.2	30,183	0.09%
2024/11/11	37.1	123.01	37.5	122.45	122.00	-0.4	29,655	0.00%
2024/11/08	26	122.92	77.4	123.60	123.50	-51.4	29,370	-0.18%
2024/11/07	24.1	119.79	22.9	119.86	120.00	1.1	28,547	0.00%
2024/11/06	25	119.52	25.7	120.21	119.50	-0.7	28,796	0.00%
2024/11/05	33	118.58	47	118.27	118.50	-14	28,439	-0.05%
2024/11/04	12.1	116.45	39.2	116.09	116.00	-27.1	28,011	-0.10%
2024/11/01	11	114.20	37.3	113.22	115.00	-26.3	28,187	-0.09%
2024/10/30	2	112.50	0.8	112.13	111.00	1.2	27,600	0.00%
2024/10/29	22.1	111.56	6	112.33	112.50	16.1	27,735	0.06%
2024/10/28	15.3	114.71	14	113.04	113.50	1.3	27,542	0.00%
2024/10/25	34.3	114.69	42.2	114.45	115.00	-7.9	27,239	-0.03%
2024/10/24	8.6	110.35	34	110.03	109.50	-25.4	26,376	-0.10%
2024/10/23	12.7	113.00	17	112.68	113.00	-4.3	26,721	-0.02%
2024/10/22	12.1	112.50	23.2	112.54	113.00	-11.1	26,755	-0.04%
2024/10/21	5.2	110.59	9.1	110.34	110.50	-4	27,018	-0.01%
2024/10/18	9	110.95	29	112.19	109.00	-20	27,339	-0.07%
2024/10/17	3	109.84	21.7	109.68	110.50	-18.7	27,399	-0.07%
2024/10/16	14.5	109.12	19.1	108.69	109.50	-4.6	27,866	-0.02%
2024/10/15	35.6	109.34	18	110.19	109.00	17.5	29,121	0.06%
2024/10/14	12.1	108.62	13.2	108.08	109.00	-1.1	28,667	0.00%
2024/10/11	36.4	107.99	27.6	108.06	108.50	8.8	28,646	0.03%
2024/10/09	15.4	105.00	32.2	104.75	105.00	-16.8	28,124	-0.06%
2024/10/08	2	101.00	1.1	100.53	102.00	0.9	27,872	0.00%
2024/10/07	1	102.00	14	102.71	102.00	-13	28,360	-0.05%
2024/10/04	16	101.06	2	102.00	100.00	14	28,732	0.05%
2024/10/01	1	101.50	3	101.50	101.50	-2	28,647	-0.01%
2024/09/30	7	101.71	4	102.25	101.00	3	28,879	0.01%
2024/09/27	1	104.50	5	104.30	104.00	-4	29,093	-0.01%
2024/09/26	9	104.00	2.3	104.38	103.50	6.7	29,197	0.02%
2024/09/25	4	104.75	24	104.54	104.50	-20	29,183	-0.07%
2024/09/24	0	0.00	5.3	101.67	102.50	-5.3	28,972	-0.02%
2024/09/23	0	0.00	2	101.25	101.50	-2	29,171	-0.01%
2024/09/20	26	102.35	16.7	102.36	101.00	9.4	29,568	0.03%
2024/09/19	2.1	102.00	3.1	102.49	102.50	-1	29,779	0.00%
2024/09/18	2.6	102.57	3	102.50	101.50	-0.4	30,551	0.00%
2024/09/16	0	102.00	12.1	102.04	103.00	-12.1	31,242	-0.04%
2024/09/13	2	100.00	6.1	100.29	101.00	-4.1	31,580	-0.01%
2024/09/12	9	98.83	17	98.87	99.30	-8	32,844	-0.02%
2024/09/11	2	95.05	1	95.30	94.50	1	32,799	0.00%
2024/09/10	6	96.40	3	95.13	94.30	3	33,103	0.01%
2024/09/09	13	95.52	16.7	95.64	96.80	-3.7	33,449	-0.01%
2024/09/06	10.5	96.77	10	97.02	98.00	0.5	33,719	0.00%
2024/09/05	5	94.70	7	95.41	94.00	-2	34,682	-0.01%
2024/09/04	17.4	94.68	11.2	95.32	94.00	6.2	35,347	0.02%
2024/09/03	11.2	99.36	9	99.82	99.10	2.2	35,860	0.01%
2024/09/02	4	101.13	9.2	102.61	100.00	-5.2	35,974	-0.01%
2024/08/30	1.2	101.50	7	102.00	101.50	-5.8	36,197	-0.02%
2024/08/29	3	101.33	0	0.00	101.50	3	36,385	0.01%
2024/08/28	4	102.50	5	102.20	103.50	-1	37,023	0.00%
2024/08/27	7	101.00	2	101.01	101.50	5	37,874	0.01%
2024/08/26	4.3	102.26	3	102.50	101.50	1.3	38,434	0.00%
2024/08/23	5	102.50	3	102.17	102.50	2	39,125	0.01%
2024/08/22	2	102.00	2	101.75	101.50	0	41,234	0.00%
2024/08/21	7	101.36	3	101.51	101.50	4	41,957	0.01%
2024/08/20	1.1	101.95	7	102.35	101.00	-6	42,165	-0.01%
2024/08/19	2.2	101.07	5	100.90	100.50	-2.9	42,549	-0.01%
2024/08/16	2.1	102.52	8.4	102.12	102.50	-6.3	42,855	-0.01%
2024/08/15	2	102.50	4	102.88	101.50	-2	43,009	0.00%
2024/08/14	35.3	103.14	33	103.01	103.50	2.3	43,432	0.01%
2024/08/13	58	102.04	64	101.59	102.00	-6	43,335	-0.01%
2024/08/12	26	100.67	38.9	101.78	102.50	-12.9	44,124	-0.03%
2024/08/09	38.6	98.75	46.1	98.49	97.30	-7.5	45,161	-0.02%
2024/08/08	51	94.62	45.5	95.20	94.80	5.5	44,849	0.01%
2024/08/07	75.1	95.34	111.2	96.75	97.50	-36.2	44,786	-0.08%	大賣/
2024/08/06	12.1	87.06	25.8	87.43	88.70	-13.7	44,523	-0.03%
2024/08/05	24.8	88.34	18.3	88.27	86.70	6.5	44,716	0.01%
2024/08/02	10.1	96.95	7	97.37	96.30	3.1	44,569	0.01%
2024/08/01	29.6	99.10	26	99.12	100.00	3.6	44,480	0.01%
2024/07/31	29.6	98.29	18	97.48	96.80	11.6	44,678	0.03%
2024/07/30	6.9	94.52	36.1	94.42	97.00	-29.2	45,201	-0.06%
2024/07/29	65.2	97.05	77	95.37	95.00	-11.8	45,518	-0.03%
2024/07/26	13.1	97.35	5	97.46	97.00	8	45,359	0.02%
2024/07/23	6.2	101.16	5.1	100.81	101.00	1.1	45,242	0.00%
2024/07/22	8.6	101.60	12.1	101.90	100.50	-3.4	45,489	-0.01%
2024/07/19	5.2	106.58	1	107.00	105.50	4.2	45,188	0.01%
2024/07/18	24.1	107.06	17	107.12	107.00	7.1	46,044	0.02%
2024/07/17	52.2	110.51	18.2	110.80	109.00	34.1	45,963	0.07%
2024/07/16	18	112.03	67	111.90	113.50	-49	46,365	-0.11%
2024/07/15	2.4	106.74	1.5	106.57	106.50	0.9	45,978	0.00%
2024/07/12	16.6	106.44	7	106.71	106.00	9.6	46,614	0.02%
2024/07/11	13.1	107.89	13	107.65	108.00	0.1	47,440	0.00%
2024/07/10	11.1	108.28	3.5	108.43	108.00	7.6	48,662	0.02%
2024/07/09	13.4	110.66	13	109.54	108.50	0.4	49,136	0.00%
2024/07/08	19.6	111.24	9.7	111.03	111.00	10	49,305	0.02%
2024/07/05	8.5	108.59	17.3	108.91	109.00	-8.8	49,818	-0.02%
2024/07/04	6.1	109.17	8	109.13	109.00	-2	50,777	0.00%
2024/07/03	1	108.50	6.8	108.46	109.50	-5.8	52,767	-0.01%
2024/07/02	7	108.00	1.5	107.68	107.50	5.5	54,469	0.01%
2024/07/01	4.3	106.53	5.3	106.88	107.50	-1	57,342	0.00%
2024/06/28	3.3	106.41	11	106.64	106.00	-7.7	58,384	-0.01%
2024/06/27	6.9	106.39	3	106.33	106.50	3.9	59,928	0.01%
2024/06/26	14.7	107.44	11	106.41	107.00	3.7	63,513	0.01%
2024/06/25	15.1	105.96	9	105.72	108.00	6.1	63,782	0.01%
2024/06/24	41.1	111.01	10.3	112.39	110.00	30.9	63,782	0.05%
2024/06/21	6.2	113.10	36.1	113.35	113.00	-29.9	64,517	-0.05%
2024/06/20	38.7	111.64	17	111.91	111.50	21.7	64,328	0.03%
2024/06/19	20.5	110.61	37.6	111.01	111.00	-17.1	65,086	-0.03%
2024/06/18	6.1	106.84	2.1	107.26	107.00	4.1	64,185	0.01%
2024/06/17	9.6	106.79	7	106.57	106.50	2.6	65,550	0.00%
2024/06/14	16.3	107.75	7	107.50	108.50	9.3	66,922	0.01%
2024/06/13	8.7	108.06	7.1	108.14	108.50	1.5	67,262	0.00%
2024/06/12	42.8	105.34	2	106.00	106.50	40.8	68,069	0.06%
2024/06/11	28.1	108.59	8	108.19	107.50	20.1	67,856	0.03%
2024/06/07	38.1	110.11	15	110.67	109.50	23.1	69,155	0.03%
2024/06/06	8.5	112.18	3.1	111.85	112.00	5.4	69,353	0.01%
2024/06/05	28.1	112.36	7.1	112.64	112.00	21.1	72,049	0.03%
2024/06/04	13.9	113.10	4	112.50	112.50	9.9	72,675	0.01%
2024/06/03	19.7	114.62	13	115.38	114.00	6.7	73,293	0.01%
2024/05/31	40.2	113.59	10.1	113.96	112.00	30	73,367	0.04%
2024/05/30	13.2	115.20	11.1	115.65	114.00	2.1	74,322	0.00%
2024/05/29	33	117.18	5.2	117.68	116.00	27.8	74,963	0.04%
2024/05/28	76.5	120.02	55.3	120.13	119.00	21.2	75,364	0.03%
2024/05/27	8	116.26	22.3	115.91	116.50	-14.3	73,924	-0.02%
2024/05/24	2	114.75	6	115.00	115.00	-4	74,640	-0.01%
2024/05/23	15	114.20	9	113.83	114.00	6	75,063	0.01%
2024/05/22	10.2	113.67	13	114.35	115.00	-2.8	76,003	0.00%
2024/05/21	5	112.40	3	112.00	112.50	2	77,104	0.00%
2024/05/20	10.5	111.64	2	111.50	111.00	8.5	78,013	0.01%
2024/05/17	9.7	112.35	4	112.50	112.00	5.7	78,478	0.01%
2024/05/16	50.2	114.05	8.1	114.48	112.00	42.1	79,140	0.05%
2024/05/15	13.1	115.27	50.5	115.61	115.00	-37.4	79,763	-0.05%
2024/05/14	16.9	111.77	9.7	111.40	111.50	7.2	80,645	0.01%
2024/05/13	30.2	112.13	3.8	111.71	111.00	26.4	82,476	0.03%
2024/05/10	9.1	112.45	9.1	113.06	114.00	-0.1	83,680	0.00%
2024/05/09	29.5	112.70	8	113.56	112.00	21.5	83,772	0.03%
2024/05/08	17.1	115.32	16.2	115.65	115.00	0.9	83,938	0.00%
2024/05/07	5	113.80	15	114.20	114.50	-10	84,610	-0.01%
2024/05/06	13.2	113.62	28	114.00	114.00	-14.8	85,451	-0.02%
2024/05/03	87.1	112.78	2	114.25	111.00	85.1	86,165	0.10%
2024/05/02	14	112.18	21.2	113.39	114.50	-7.2	87,795	-0.01%
2024/04/30	10.1	114.04	19	113.87	113.50	-8.9	88,654	-0.01%
2024/04/29	1	116.00	61.1	114.56	114.00	-60.1	90,496	-0.07%
2024/04/26	23	113.89	10.1	114.30	113.00	12.9	94,369	0.01%
2024/04/25	11.1	112.33	3	113.00	112.00	8.1	98,203	0.01%
2024/04/24	16.1	116.13	30.2	115.69	115.50	-14.2	98,635	-0.01%
2024/04/23	8	110.88	1.8	111.14	111.00	6.2	98,685	0.01%
2024/04/22	37.8	110.57	15	109.73	108.50	22.8	98,941	0.02%
2024/04/19	28.8	114.80	31	114.34	115.00	-2.2	99,484	0.00%
2024/04/18	18.2	116.87	31.1	115.68	118.00	-12.9	100,151	-0.01%
2024/04/17	50.3	114.26	13	114.23	114.50	37.3	100,628	0.04%
2024/04/16	61.6	115.40	148.3	114.27	114.00	-86.7	99,977	-0.09%	大賣/
2024/04/15	150.5	119.58	15.6	119.82	119.50	134.9	99,746	0.14%	大買/鉅額交易
2024/04/12	21.3	123.80	9	123.17	122.50	12.3	99,486	0.01%
2024/04/11	28.7	123.55	13.2	123.99	123.00	15.5	98,973	0.02%
2024/04/10	15.2	126.67	8.3	127.68	125.50	6.9	98,514	0.01%
2024/04/09	84.7	127.46	37.4	126.77	126.00	47.3	97,978	0.05%
2024/04/08	52.9	131.59	35.5	131.03	132.00	17.4	97,472	0.02%
2024/04/03	68.2	126.91	119.4	127.98	129.50	-51.2	97,382	-0.05%	大賣/
2024/04/02	46.3	124.65	43.1	124.12	125.00	3.2	95,006	0.00%
2024/04/01	88.9	123.81	24.7	123.33	122.50	64.1	94,296	0.07%
2024/03/29	64.1	125.13	143	125.56	125.00	-78.9	93,180	-0.08%	大賣/
2024/03/28	14.5	119.03	116.1	119.47	120.50	-101.6	90,381	-0.11%	大賣/鉅額交易
2024/03/27	102	116.61	8	116.69	117.00	94	90,264	0.10%	大買/
2024/03/26	61.5	118.44	34.2	118.06	117.00	27.3	91,006	0.03%
2024/03/25	28	123.32	9.2	123.44	122.00	18.8	90,863	0.02%
2024/03/22	15.1	123.29	56.1	123.17	123.00	-41	91,132	-0.05%
2024/03/21	7.1	120.93	202.1	121.04	120.50	-195	90,520	-0.22%	大賣/鉅額交易
2024/03/20	257.2	120.03	73	123.73	120.00	184.2	90,895	0.20%	大買/鉅額交易
2024/03/19	15.1	121.53	43.7	122.10	122.50	-28.6	90,127	-0.03%
2024/03/18	30.4	120.52	36.5	119.60	120.00	-6.2	89,597	-0.01%
2024/03/15	16.2	118.45	166	117.48	119.50	-149.8	89,472	-0.17%	大賣/鉅額交易
2024/03/14	25.6	115.56	23.1	115.35	115.50	2.5	88,677	0.00%
2024/03/13	218.5	116.94	19	117.92	116.50	199.5	88,539	0.23%	大買/鉅額交易
2024/03/12	39.2	121.63	22.5	122.09	122.50	16.7	87,599	0.02%
2024/03/11	93.2	122.77	107.4	122.29	121.00	-14.1	86,981	-0.02%	大賣/
2024/03/08	27.6	117.06	23.1	116.41	116.00	4.5	84,658	0.01%
2024/03/07	26.8	117.52	15.6	116.86	116.00	11.3	84,305	0.01%
2024/03/06	50.6	119.85	14	120.11	119.50	36.6	84,380	0.04%
2024/03/05	49.3	121.77	92.5	121.31	121.50	-43.3	84,705	-0.05%
2024/03/04	44.1	119.09	30	118.49	116.50	14.1	83,596	0.02%
2024/03/01	23.6	118.65	36.5	118.65	118.00	-12.9	82,963	-0.02%
2024/02/29	16.3	114.17	9	115.17	115.50	7.3	82,639	0.01%
2024/02/27	35.3	113.79	21	113.07	113.50	14.3	82,161	0.02%
2024/02/26	25.6	116.51	10.2	116.39	117.00	15.4	81,520	0.02%
2024/02/23	64.3	119.13	64.4	118.62	116.00	-0.1	82,394	0.00%
2024/02/22	51.3	121.51	46	121.21	119.00	5.3	82,377	0.01%
2024/02/21	41.2	118.26	33.1	118.41	118.50	8.2	81,420	0.01%
2024/02/20	52.3	122.46	14.1	121.73	122.00	38.2	80,732	0.05%
2024/02/19	41.7	123.55	10.3	123.41	122.50	31.4	80,311	0.04%
2024/02/16	56.6	127.55	75.1	129.71	126.00	-18.5	80,523	-0.02%
2024/02/15	73.6	131.88	99.7	131.78	130.50	-26.1	79,728	-0.03%
2024/02/05	54.5	122.76	62.3	123.20	124.50	-7.8	78,923	-0.01%