千如 (3236)-元大-頭份券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.20
漲跌
▼0.10
漲幅
-0.47%
成交量
94張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	21.43	21.55	-0.1	274	-0.05%
2024/05/06	1	22.57	0	0.00	22.50	1	254	0.41%
2024/05/03	0.1	20.90	2	22.15	22.15	-1.9	191	-0.99%
2024/04/30	1	20.05	0	0.00	20.00	1	148	0.67%
2024/04/17	0	0.00	0.2	20.00	20.15	-0.2	177	-0.11%
2024/04/01	0	21.20	0	0.00	21.25	0	178	0.00%
2024/03/14	2	21.15	0	0.00	20.95	2	180	1.11%
2024/03/12	1	21.45	0	0.00	21.40	1	178	0.56%
2024/03/11	0	21.70	0	0.00	21.35	0	175	0.00%
2024/03/01	0.3	23.05	0	0.00	23.05	0.3	180	0.17%
2024/02/23	0.1	22.50	0	0.00	22.60	0.1	176	0.06%
2024/02/05	0	0.00	0	22.05	22.10	0	174	0.00%
2024/02/01	0	0.00	1	22.10	22.05	-1	176	-0.57%
2024/01/17	0	0.00	2	21.85	21.75	-2	168	-1.19%
2024/01/16	0	0.00	5	21.65	21.50	-5	158	-3.16%
2023/12/25	1	22.70	0	0.00	22.70	1	250	0.40%
2023/12/06	0	23.80	0	0.00	23.80	0	285	0.01%
2023/12/01	0	0.00	2	24.20	24.20	-2	287	-0.70%
2023/11/16	0	23.15	0	0.00	23.10	0	273	0.00%
2023/10/31	0	24.00	0	0.00	23.35	0	292	0.00%
2023/09/22	0	0.00	2	27.20	27.65	-2	311	-0.64%
2023/09/11	1	26.65	0	0.00	26.60	1	306	0.33%
2023/09/08	1	26.30	0	0.00	26.40	1	308	0.32%
2023/09/04	0	26.95	0	0.00	26.35	0	330	0.00%
2023/08/30	0	26.15	0	0.00	25.65	0	339	0.00%
2023/08/29	0	26.60	0	0.00	25.40	0	351	0.00%
2023/08/24	0	0.00	1	26.05	25.85	-1	356	-0.28%
2023/08/18	0	0.00	2	26.13	26.05	-2	371	-0.54%
2023/08/14	2	25.30	0	0.00	25.15	2	382	0.52%
2023/07/07	0	0.00	0	28.20	28.05	0	762	0.00%
2023/07/06	4	28.65	0	0.00	28.60	4	782	0.51%
2023/07/05	0	0.00	1	28.50	28.40	-1	823	-0.12%
2023/06/30	0	0.00	1	27.25	27.20	-1	901	-0.11%
2023/05/12	0	0.00	1	28.25	28.55	-1	1,726	-0.06%
2023/05/11	1	28.00	0	0.00	28.05	1	1,728	0.06%
2023/05/05	0	0.00	2	30.55	30.10	-2	1,690	-0.12%
2023/05/04	3	29.87	4	30.35	29.70	-1	1,645	-0.06%
2023/05/03	0	0.00	1	29.50	30.10	-1	1,613	-0.06%
2023/04/21	0	0.00	3	29.35	28.80	-3	1,521	-0.20%
2023/04/20	3	31.00	0	0.00	29.95	3	1,501	0.20%
2023/04/18	0	0.00	2	31.43	30.90	-2	1,466	-0.14%
2023/04/17	0	0.00	10	31.09	30.85	-10	1,435	-0.70%
2023/04/14	6	30.88	0	0.00	30.55	6	1,424	0.42%
2023/04/13	5	30.86	1	30.70	30.90	4	1,406	0.28%
2023/04/12	1	31.25	1	30.50	30.90	0	1,382	0.00%
2023/04/11	1	30.15	0	0.00	30.25	1	1,323	0.08%
2023/04/10	0	0.00	3	30.83	30.75	-3	1,307	-0.23%
2023/04/07	3	30.93	1	30.15	29.90	2	1,257	0.16%
2023/03/31	1	29.85	2	29.75	29.70	-1	1,170	-0.09%
2023/03/30	0	0.00	1	29.60	29.65	-1	1,167	-0.09%
2023/03/28	0	0.00	1	30.20	29.40	-1	1,204	-0.08%
2023/03/24	0	30.80	0	0.00	30.15	0	1,566	0.00%
2023/03/22	1	31.00	2	30.98	30.85	-1	1,597	-0.06%
2023/03/21	3	30.70	3	30.85	30.85	0	1,565	0.00%
2023/03/17	1	29.95	9	30.47	29.80	-8	1,494	-0.54%
2023/03/16	1	29.35	19	30.06	29.60	-18	1,437	-1.25%
2023/03/15	0	0.00	1	29.85	29.80	-1	1,390	-0.07%
2023/03/14	1	29.30	0	0.00	29.40	1	1,332	0.08%
2023/03/13	1	28.95	1	28.50	29.80	0	1,314	0.00%
2023/03/10	0	0.00	1	28.15	28.10	-1	1,245	-0.08%
2023/03/08	10	28.95	0	0.00	28.70	10	1,219	0.82%
2023/03/06	0	0.00	14	27.87	27.65	-14	1,146	-1.22%
2023/03/03	0	0.00	8	26.93	26.90	-8	1,070	-0.75%
2023/02/23	0	25.45	3	25.18	25.25	-3	1,014	-0.30%
2023/02/17	1	25.50	0	0.00	25.45	1	1,026	0.10%
2023/02/06	3	24.90	0	0.00	25.15	3	1,309	0.23%
2023/01/31	0	0.00	1	24.00	24.35	-1	1,289	-0.08%
2022/12/29	1	23.20	6	23.13	23.15	-5	1,305	-0.38%
2022/12/28	1	23.85	0	0.00	23.65	1	1,324	0.08%
2022/12/23	0	0.00	5	24.79	24.60	-5	1,368	-0.37%
2022/12/22	3	24.55	0	0.00	24.50	3	1,366	0.22%
2022/12/20	13	25.05	1	24.80	25.40	12	1,343	0.89%
2022/12/19	16	27.52	0	0.00	26.85	16	1,287	1.24%
2022/12/15	1	27.05	31	26.29	27.10	-30	884	-3.39%
2022/12/13	4	25.48	0	0.00	25.45	4	811	0.49%
2022/12/12	0	0.00	15	25.81	25.90	-15	807	-1.86%
2022/12/09	0	0.00	20	25.54	25.50	-20	799	-2.50%
2022/12/08	0	0.00	6	25.87	25.90	-6	787	-0.76%
2022/12/07	15	24.57	0	0.00	24.50	15	765	1.96%
2022/12/06	2	25.30	0	0.00	25.25	2	754	0.27%
2022/12/05	25	25.66	0	0.00	25.55	25	745	3.35%
2022/12/02	0	0.00	20	25.91	26.10	-20	719	-2.78%
2022/12/01	0	0.00	8	25.38	25.50	-8	666	-1.20%
2022/11/30	4	25.08	4	25.50	24.85	0	648	0.00%
2022/11/25	0	24.80	0	0.00	24.20	0	625	0.00%
2022/11/24	3	24.32	2	24.60	24.65	1	622	0.16%
2022/11/23	1	24.95	0	0.00	24.60	1	618	0.16%
2022/11/22	4	24.83	0	0.00	24.85	4	613	0.65%
2022/11/21	0	0.00	11	25.22	25.35	-11	600	-1.83%
2022/11/18	10	24.48	7	24.29	24.45	3	584	0.51%
2022/11/17	7	24.65	9	24.47	24.40	-2	579	-0.34%
2022/11/16	3	24.12	0	0.00	24.10	3	574	0.52%
2022/11/14	4	23.89	2	24.50	24.45	2	558	0.36%
2022/11/10	2	24.63	4	24.94	25.05	-2	529	-0.38%
2022/11/09	11	24.94	6	25.18	25.25	5	523	0.96%
2022/11/08	28	25.16	15	25.90	24.90	13	521	2.49%
2022/11/07	32	24.98	4	24.60	25.00	28	490	5.71%
2022/11/04	4	25.50	1	25.00	24.85	3	474	0.63%
2022/10/28	0	0.00	2	21.40	21.45	-2	299	-0.67%
2022/10/20	0	0.00	1	22.80	22.40	-1	318	-0.31%
2022/10/12	3	22.00	0	0.00	22.20	3	294	1.02%
2022/10/11	1	22.30	0	0.00	22.30	1	291	0.34%
2022/10/07	1	23.90	0	0.00	24.10	1	284	0.35%
2022/10/06	2	24.00	0	0.00	24.20	2	280	0.71%
2022/10/05	1	24.55	0	0.00	23.80	1	272	0.37%
2022/09/23	0	0.00	5	22.67	22.60	-5	205	-2.43%
2022/09/22	5	22.80	1	22.55	22.90	4	207	1.93%
2022/09/21	1	22.85	0	0.00	22.85	1	206	0.48%
2022/09/16	0	0.00	17	23.36	23.20	-17	205	-8.28%
2022/09/15	0	0.00	7	23.59	23.55	-7	205	-3.41%
2022/09/14	0	0.00	8	23.23	23.25	-8	204	-3.91%
2022/09/12	24	23.11	0	0.00	23.30	24	203	11.78%
2022/09/08	0	0.00	8	22.46	22.70	-8	204	-3.92%
2022/09/07	0	0.00	2	22.30	22.20	-2	204	-0.98%
2022/09/06	0	0.00	4	22.73	22.70	-4	203	-1.97%
2022/09/05	0	0.00	5	23.30	23.15	-5	203	-2.46%
2022/09/02	0	23.60	2	23.70	23.45	-2	199	-1.00%
2022/09/01	0	0.00	2	23.55	23.30	-2	201	-0.99%
2022/08/31	0	0.00	11	23.77	23.85	-11	202	-5.43%
2022/08/30	0	0.00	17	23.38	23.50	-17	200	-8.50%
2022/08/29	0	0.00	13	23.02	23.10	-13	198	-6.54%
2022/08/26	0	0.00	7	23.39	23.40	-7	198	-3.52%
2022/08/25	0	0.00	5	23.95	23.90	-5	197	-2.53%
2022/08/24	0	0.00	7	23.66	23.65	-7	196	-3.56%
2022/08/22	15	23.69	0	0.00	23.75	15	196	7.63%
2022/08/19	1	23.70	0	0.00	23.80	1	195	0.51%
2022/08/18	0	0.00	10	23.71	23.80	-10	194	-5.14%
2022/08/17	2	24.10	9	24.03	23.95	-7	192	-3.64%
2022/08/16	0	0.00	7	24.14	24.05	-7	190	-3.67%
2022/08/15	0	0.00	19	24.12	23.75	-19	183	-10.34%
2022/08/11	1	22.35	17	22.86	22.85	-16	166	-9.62%
2022/08/10	0	0.00	2	22.25	22.00	-2	153	-1.31%
2022/08/09	4	21.76	1	21.60	22.20	3	149	2.01%
2022/08/08	2	21.38	0	0.00	21.70	2	145	1.38%
2022/08/05	8	21.91	1	22.40	21.80	7	146	4.78%
2022/08/04	2	20.80	0	0.00	22.05	2	141	1.41%
2022/08/03	2	20.95	0	0.00	20.95	2	137	1.45%
2022/08/02	3	21.00	1	21.10	21.00	2	136	1.46%
2022/07/29	1	22.50	2	22.50	22.40	-1	131	-0.76%
2022/07/28	1	21.15	1	21.75	21.85	0	120	0.00%
2022/07/27	5	20.40	0	0.00	20.60	5	110	4.53%
2022/07/26	3	20.43	0	0.00	20.45	3	109	2.74%
2022/07/22	0	0.00	1	20.90	20.75	-1	109	-0.91%
2022/07/20	12	20.95	0	0.00	20.55	12	112	10.67%
2022/07/14	4	20.18	0	0.00	20.30	4	110	3.62%
2022/07/13	5	20.29	0	0.00	20.25	5	110	4.54%
2022/07/08	0	0.00	4	18.45	18.40	-4	95	-4.19%
2022/07/05	0	0.00	6	18.55	18.60	-6	102	-5.88%
2022/07/04	0	0.00	13	18.60	18.25	-13	102	-12.70%
2022/07/01	0	0.00	10	19.37	18.50	-10	103	-9.67%
2022/06/30	0	0.00	12	19.73	19.55	-12	102	-11.76%
2022/06/27	1	20.00	0	0.00	20.05	1	100	0.99%
2022/06/21	2	20.10	0	0.00	20.35	2	100	1.99%
2022/06/01	0	0.00	1	22.15	22.10	-1	98	-1.02%
2022/05/19	4	21.81	0	0.00	21.90	4	105	3.80%
2022/05/18	13	22.10	0	0.00	22.00	13	108	11.96%
2022/05/17	6	22.00	0	0.00	22.00	6	109	5.50%
2022/05/12	6	21.37	0	0.00	21.35	6	113	5.28%
2022/05/11	6	21.46	0	0.00	21.50	6	113	5.28%
2022/05/10	8	21.37	0	0.00	21.45	8	113	7.05%
2022/05/09	12	21.52	1.5	21.73	21.45	10.5	114	9.19%
2022/05/06	1	21.85	0	0.00	21.85	1	116	0.86%
2022/05/04	2	21.88	0	0.00	21.80	2	119	1.67%
2022/05/03	5	21.79	0	0.00	21.90	5	120	4.15%
2022/04/28	2	21.48	0	0.00	21.70	2	125	1.60%
2022/04/27	16	21.58	0	0.00	21.55	16	126	12.66%
2022/04/26	3	22.60	1.5	22.63	22.65	1.5	123	1.22%
2022/04/25	7	22.75	0	0.00	22.70	7	124	5.61%
2022/04/22	11	23.21	0	0.00	23.25	11	124	8.85%
2022/04/21	11	23.38	0	0.00	23.45	11	126	8.66%
2022/04/18	4	23.38	0	23.50	23.30	4	135	2.92%
2022/04/15	1	23.75	0	0.00	24.00	1	137	0.73%
2022/04/14	1	23.90	0	0.00	23.95	1	141	0.71%
2022/04/12	1	23.60	0	0.00	23.85	1	147	0.68%
2022/04/11	13	23.70	0	0.00	23.90	13	154	8.39%
2022/04/07	1	23.55	0	0.00	22.70	1	160	0.62%
2022/03/31	0	23.40	0	0.00	23.10	0	168	0.00%
2022/03/30	0	23.35	0	0.00	23.05	0	175	0.00%
2022/03/24	0	0.00	1	23.15	23.45	-1	259	-0.39%
2022/03/21	5	23.50	0	0.00	23.30	5	263	1.90%
2022/03/08	0	0.00	0.1	23.05	22.45	-0.1	281	-0.02%
2022/03/07	0	0.00	0	23.30	23.10	0	279	-0.02%
2022/02/21	0	0.00	1	25.20	25.05	-1	320	-0.31%
2022/02/17	0	0.00	2	24.80	24.85	-2	335	-0.60%
2022/02/14	2	24.35	0	0.00	24.50	2	346	0.58%
2022/02/10	1	24.20	0	0.00	24.15	1	355	0.28%
2022/01/07	0	0.00	7	25.14	25.15	-7	775	-0.90%
2022/01/05	0	0.00	2	26.15	26.00	-2	769	-0.26%
2022/01/03	2	26.20	0	0.00	26.10	2	754	0.27%
2021/12/27	2	25.80	0	0.00	25.60	2	742	0.27%
2021/12/23	0	0.00	2	26.65	26.10	-2	738	-0.27%
2021/12/15	2	24.90	0	0.00	24.80	2	661	0.30%
2021/12/09	0	0.00	23	25.07	25.00	-23	654	-3.51%
2021/11/17	0	0.00	1	25.85	26.70	-1	637	-0.16%
2021/11/12	1	25.55	0	0.00	25.30	1	629	0.16%
2021/11/11	1	26.00	0	0.00	25.75	1	630	0.16%
2021/11/02	1	26.05	3	26.37	25.20	-2	642	-0.31%
2021/11/01	4	27.68	1	27.35	27.30	3	620	0.48%
2021/10/29	3	29.22	5	29.15	28.60	-2	547	-0.37%
2021/10/28	1	26.80	1	26.80	26.80	0	437	0.00%
2021/09/23	5	23.35	0	0.00	23.10	5	1,099	0.45%
2021/09/01	1	25.65	0	0.00	25.60	1	1,188	0.08%
2021/08/11	0	0.00	1	26.45	26.55	-1	1,203	-0.08%
2021/08/10	2	27.00	0	0.00	27.10	2	1,210	0.17%
2021/08/09	1	28.00	0	0.00	27.95	1	1,184	0.08%
2021/08/06	2	29.03	0	0.00	28.70	2	1,184	0.17%
2021/08/05	0	0.00	1	30.05	29.90	-1	1,145	-0.09%
2021/08/04	1	30.65	1	31.30	30.30	0	1,164	0.00%
2021/08/02	1	29.95	0	0.00	30.70	1	1,148	0.09%
2021/07/30	3	30.73	3	30.55	30.50	0	1,150	0.00%
2021/07/29	2	30.60	14	31.55	30.75	-12	1,121	-1.07%
2021/07/28	4	26.98	1	27.50	30.00	3	1,027	0.29%
2021/07/27	8	28.88	1	28.55	28.55	7	1,034	0.68%
2021/07/26	0	0.00	1	29.45	29.60	-1	1,045	-0.10%
2021/07/23	21	29.38	0	0.00	29.05	21	1,156	1.82%
2021/07/22	12	29.52	0	0.00	29.45	12	1,192	1.01%
2021/07/21	4	28.58	0	0.00	28.10	4	1,195	0.33%
2021/07/20	0	0.00	7	28.00	28.10	-7	1,305	-0.54%
2021/07/19	2	29.40	0	0.00	29.20	2	1,338	0.15%
2021/07/14	2	29.10	0	0.00	28.55	2	1,542	0.13%
2021/07/13	2	30.20	1	29.95	28.65	1	1,593	0.06%
2021/07/12	0	0.00	1	29.95	29.80	-1	1,724	-0.06%
2021/07/07	2	30.33	0	0.00	29.55	2	1,912	0.10%
2021/07/06	9	30.50	7	30.40	30.15	2	2,145	0.09%
2021/07/05	5	29.60	1	29.60	28.70	4	2,424	0.16%
2021/07/02	1	27.85	0	0.00	27.75	1	2,476	0.04%
2021/07/01	4	28.50	5	29.10	28.70	-1	2,474	-0.04%
2021/06/30	8.1	29.68	3	30.52	30.80	5.1	2,453	0.21%
2021/06/29	2	28.45	0	0.00	28.65	2	2,330	0.09%
2021/06/28	1	26.00	0	0.00	26.05	1	2,284	0.04%
2021/06/15	0	0.00	2	26.65	26.50	-2	2,464	-0.08%
2021/06/10	0	0.00	7	26.06	26.10	-7	2,464	-0.28%
2021/06/08	0	0.00	14	25.87	25.55	-14	2,478	-0.56%
2021/06/02	3	27.20	0	0.00	26.35	3	2,482	0.12%
2021/05/28	0	0.00	1	26.45	26.25	-1	2,470	-0.04%
2021/05/21	0	0.00	4	24.93	25.05	-4	2,488	-0.16%
2021/05/12	1	27.55	0	0.00	25.60	1	2,468	0.04%
2021/05/06	3	30.45	0	0.00	29.80	3	2,395	0.13%
2021/05/04	0	0.00	1	31.30	29.90	-1	2,385	-0.04%
2021/05/03	3	33.60	30	32.60	32.60	-27	2,356	-1.15%
2021/04/29	61	34.97	37	34.26	33.60	24	2,338	1.03%
2021/04/28	0	0.00	3	33.97	35.00	-3	2,228	-0.13%
2021/04/27	5	33.77	1	34.20	33.50	4	2,194	0.18%
2021/04/26	4	35.10	8	34.95	34.70	-4	2,172	-0.18%
2021/04/22	4	34.50	17	33.98	34.00	-13	2,035	-0.64%
2021/04/20	0	0.00	21	34.49	34.60	-21	1,945	-1.08%
2021/04/19	22	33.53	6	33.55	33.40	16	1,873	0.85%
2021/04/16	2	34.48	0	0.00	33.35	2	1,828	0.11%
2021/04/15	0	0.00	2	32.83	32.55	-2	1,708	-0.12%
2021/04/14	2	31.93	48	32.75	32.80	-46	1,777	-2.59%
2021/04/13	24	33.88	2	33.80	33.50	22	1,764	1.25%
2021/04/12	5	34.82	16	35.29	35.40	-11	1,679	-0.66%
2021/04/09	63	30.72	65	31.14	32.20	-2	1,468	-0.14%
2021/04/06	0	0.00	3	27.30	27.45	-3	1,290	-0.23%
2021/04/01	30	27.04	0	0.00	26.85	30	1,281	2.34%
2021/03/31	1	26.45	0	0.00	26.45	1	1,277	0.08%
2021/03/29	0	0.00	2	26.75	26.95	-2	1,277	-0.16%
2021/03/25	5	26.60	0	0.00	26.25	5	1,282	0.39%
2021/03/23	48	27.54	2	28.65	27.75	46	1,278	3.60%
2021/03/22	3	29.10	3	28.98	29.30	0	1,233	0.00%
2021/03/15	0	0.00	1	26.60	26.65	-1	1,179	-0.08%
2021/03/12	0	28.30	0	0.00	26.25	0	1,179	0.00%
2021/03/11	10	26.20	0	0.00	26.15	10	1,201	0.83%
2021/03/08	1	25.80	0	0.00	25.75	1	1,446	0.07%
2021/03/05	25	26.62	0	0.00	26.40	25	1,468	1.70%
2021/03/02	1	27.00	0	0.00	26.65	1	1,506	0.07%
2021/02/25	0	27.00	0	0.00	26.75	0	1,682	0.00%
2021/02/24	0	0.00	1	27.65	26.75	-1	1,704	-0.06%
2021/02/23	1	27.00	0	0.00	27.30	1	1,717	0.06%
2021/02/22	1	27.50	0	0.00	27.40	1	1,707	0.06%
2021/02/19	0	0.00	1	25.45	26.35	-1	1,686	-0.06%
2021/02/18	1	25.45	1	25.05	25.10	0	1,672	0.00%
2021/02/17	1	24.00	0	0.00	24.50	1	1,668	0.06%
2021/02/02	0	0.00	1	23.45	23.55	-1	1,658	-0.06%
2021/01/26	0	0.00	2	24.50	24.50	-2	1,643	-0.12%
2021/01/21	2	24.90	1	25.30	24.60	1	1,631	0.06%
2021/01/19	1	26.70	0	0.00	26.00	1	1,614	0.06%
2021/01/14	1	26.65	3.3	26.45	26.70	-2.3	1,581	-0.14%
2021/01/13	2	27.13	1	26.65	26.70	1	1,559	0.06%
2021/01/08	1	28.35	4	28.71	28.00	-3	1,509	-0.20%
2021/01/07	19	28.83	19	28.78	28.65	0	1,480	0.00%
2021/01/06	0	0.00	3	27.92	28.80	-3	1,380	-0.22%
2021/01/05	1	27.80	3	28.12	27.80	-2	1,326	-0.15%
2021/01/04	20	28.09	19	27.81	27.70	1	1,277	0.08%
2020/12/31	20	27.99	21.1	28.13	28.00	-1.1	1,231	-0.09%
2020/12/25	0	0.00	1	24.80	24.75	-1	925	-0.11%
2020/12/24	1	24.80	0	0.00	24.75	1	921	0.11%
2020/12/10	0	0.00	4	25.60	25.45	-4	850	-0.47%
2020/12/09	12	26.60	0	0.00	26.25	12	838	1.43%
2020/12/03	7	27.43	5	27.13	26.95	2	760	0.26%
2020/11/30	0	0.00	0.1	24.25	24.35	-0.1	551	-0.02%
2020/11/26	0	0.00	2	24.30	24.40	-2	582	-0.34%
2020/11/25	1	24.20	1	24.70	24.20	0	571	0.00%
2020/11/24	0	0.00	3	24.45	25.30	-3	530	-0.57%
2020/11/23	0	0.00	17	22.58	23.30	-17	385	-4.41%
2020/11/20	0	0.00	0	21.55	22.25	0	361	-0.01%
2020/11/17	17	21.13	0	0.00	21.05	17	348	4.88%
2020/09/24	0	0.00	2	20.95	20.50	-2	969	-0.21%
2020/09/03	7	23.50	5	23.51	23.10	2	955	0.21%
2020/09/02	3	23.35	2	23.30	23.65	1	951	0.11%
2020/08/17	2	23.55	0	0.00	23.65	2	993	0.20%
2020/08/11	0	0.00	1	23.45	23.20	-1	933	-0.11%
2020/08/10	1	23.20	0	0.00	23.20	1	893	0.11%
2020/08/07	1	22.90	1	22.20	22.20	0	842	0.00%
2020/08/06	0	0.00	1	22.15	21.65	-1	807	-0.12%
2020/07/27	0.7	21.70	0	0.00	21.80	0.7	724	0.10%
2020/07/24	1	20.70	1	20.10	21.50	0	687	0.00%
2020/07/08	2	20.20	0	0.00	20.40	2	533	0.37%
2020/06/11	0	0.00	2	18.73	18.15	-2	490	-0.41%
2020/06/08	2	20.20	0	0.00	20.20	2	476	0.42%
2020/06/03	0	0.00	2	17.55	18.30	-2	382	-0.52%
2020/05/06	0	17.05	0	0.00	17.15	0	387	0.01%
2020/04/30	3	17.00	0	0.00	17.50	3	387	0.77%
2020/04/20	1	16.70	0	0.00	16.65	1	376	0.27%
2020/04/01	1	13.15	0	0.00	13.10	1	379	0.26%
2020/02/19	0	0.00	2	21.30	21.15	-2	387	-0.52%
2020/02/18	0	0.00	1	21.80	21.30	-1	382	-0.26%
2020/02/17	1	20.80	0	0.00	21.85	1	365	0.27%
2019/11/27	2	22.90	0	0.00	22.80	2	222	0.90%
2019/10/18	0	0.00	0.1	22.10	22.05	-0.1	240	-0.06%
2019/10/08	0	0.00	0.1	22.30	22.30	-0.1	250	-0.03%
2019/10/04	0	0.00	1	22.70	22.40	-1	248	-0.40%
2019/08/06	0	0.00	4	21.05	21.30	-4	194	-2.05%
2019/07/26	5	23.18	0	0.00	23.30	5	195	2.56%
2019/05/03	0	0.00	3	24.00	24.05	-3	381	-0.79%
2019/04/18	0	0.00	5	25.50	25.00	-5	389	-1.28%
2019/04/17	5	25.90	0	0.00	25.60	5	388	1.29%
2019/04/16	1	25.40	5	25.10	25.60	-4	383	-1.04%
2019/04/11	0	0.00	4	25.60	25.20	-4	385	-1.04%
2019/03/27	0	0.00	1	25.00	24.90	-1	385	-0.26%
2019/02/22	5	27.00	0	0.00	26.90	5	581	0.86%
2019/02/15	0	0.00	1	25.05	25.00	-1	533	-0.19%
2019/02/14	0	25.50	0	0.00	25.50	0	532	0.00%
2019/02/13	1	24.90	0	0.00	25.70	1	525	0.19%
2019/01/14	1	23.50	0	0.00	23.45	1	578	0.17%
2019/01/10	0	0.00	6	23.40	23.40	-6	578	-1.04%
2018/12/21	4	24.75	0	0.00	24.85	4	648	0.62%
2018/12/19	0.9	25.35	0	0.00	25.50	0.9	647	0.13%
2018/12/03	30	28.01	33	27.24	28.20	-3	632	-0.47%
2018/11/30	0	0.00	5	25.24	25.80	-5	589	-0.85%
2018/11/29	4	24.88	1	25.10	25.10	3	537	0.56%
2018/11/02	1	23.10	0	0.00	22.90	1	696	0.14%
2018/10/05	0	0.00	0.2	26.00	25.50	-0.2	752	-0.02%
2018/10/04	0	0.00	0.7	29.00	28.30	-0.7	743	-0.10%
2018/09/26	0	0.00	2	29.95	30.00	-2	783	-0.26%
2018/09/12	0	0.00	2	30.30	29.75	-2	1,110	-0.18%
2018/09/07	1	34.50	0	0.00	34.20	1	1,337	0.07%
2018/08/27	1	38.75	1	38.90	39.00	0	1,661	0.00%
2018/08/24	1	44.80	0	0.00	45.00	1	1,668	0.06%
2018/08/17	0	0.00	1	42.75	42.50	-1	2,125	-0.05%
2018/08/16	1	40.40	10	39.00	41.80	-9	2,117	-0.42%
2018/08/06	1	49.55	0	0.00	51.40	1	2,105	0.05%
2018/08/01	0	0.00	1	50.00	50.10	-1	2,126	-0.05%
2018/07/31	0	0.00	2	50.50	49.80	-2	2,130	-0.09%
2018/07/25	0	0.00	1	52.60	53.00	-1	2,132	-0.05%
2018/07/20	0	0.00	3	51.73	51.90	-3	2,149	-0.14%
2018/07/16	1	58.80	0	0.00	57.80	1	2,178	0.05%
2018/07/13	2	58.60	0	0.00	58.60	2	2,221	0.09%
2018/06/28	2	63.80	0	0.00	62.60	2	2,426	0.08%
2018/06/27	5	64.36	2	65.00	64.40	3	2,447	0.12%
2018/06/25	7	63.43	0	0.00	63.00	7	2,398	0.29%
2018/06/22	0	0.00	3	65.00	63.90	-3	2,494	-0.12%
2018/06/21	1	66.60	1	66.40	65.10	0	2,473	0.00%
2018/06/20	0	0.00	0.4	68.00	68.20	-0.4	2,369	-0.02%
2018/06/19	1	64.10	1	63.20	62.00	0	2,324	0.00%
2018/06/15	2	63.60	4	63.60	63.40	-2	2,300	-0.09%
2018/06/14	1	62.50	1	61.70	60.70	0	2,220	0.00%
2018/06/13	0	0.00	3	60.10	60.10	-3	2,195	-0.14%
2018/06/11	3	62.40	1	63.00	61.70	2	2,168	0.09%
2018/06/08	8	60.19	2	62.20	61.40	6	2,154	0.28%
2018/06/07	1	60.60	3	61.07	59.90	-2	2,043	-0.10%
2018/06/06	1	61.70	1	62.30	60.30	0	2,014	0.00%
2018/06/04	3	60.63	2	60.65	60.80	1	1,956	0.05%
2018/05/31	7	60.96	4	61.63	59.50	3	1,924	0.16%
2018/05/30	1	56.00	0	0.00	58.90	1	1,834	0.05%
2018/05/29	2	57.80	0	0.00	57.40	2	1,829	0.11%
2018/05/28	0	0.00	3	60.33	60.50	-3	1,811	-0.17%
2018/05/25	3	55.90	25	56.12	55.40	-22	1,705	-1.29%
2018/05/23	0	0.00	1	51.60	50.90	-1	1,593	-0.06%
2018/05/18	10	49.30	0	0.00	49.30	10	1,573	0.64%
2018/05/17	1	48.40	9	49.87	48.40	-8	1,579	-0.51%
2018/05/11	6	53.27	0	0.00	51.60	6	1,593	0.38%
2018/05/10	0	0.00	2	53.70	54.50	-2	1,590	-0.13%
2018/05/09	5	53.00	0	0.00	53.00	5	1,635	0.31%
2018/05/08	12	53.13	0	0.00	52.80	12	1,670	0.72%
2018/04/24	3	53.00	0	0.00	53.40	3	1,709	0.18%
2018/04/23	0	0.00	11	57.00	56.80	-11	1,688	-0.65%
2018/04/20	2	56.90	0	0.00	56.90	2	1,680	0.12%
2018/04/19	0	0.00	4	57.08	57.20	-4	1,692	-0.24%
2018/04/17	3	54.67	0	0.00	54.20	3	1,674	0.18%
2018/04/16	1	55.50	1	56.50	55.00	0	1,644	0.00%
2018/04/12	1	52.40	0	0.00	52.70	1	1,582	0.06%
2018/04/03	4	50.60	0	0.00	51.10	4	1,737	0.23%
2018/03/31	2	53.00	9	52.17	51.50	-7	1,747	-0.40%
2018/03/30	1	52.10	0	0.00	52.90	1	1,825	0.05%
2018/03/28	8	50.95	0	0.00	50.60	8	1,923	0.42%
2018/03/27	4	52.05	11	52.25	52.10	-7	1,921	-0.36%
2018/03/23	4	48.76	0	0.00	48.50	4	1,867	0.21%
2018/03/22	12	50.53	12	49.93	49.40	0	1,852	0.00%
2018/03/20	2	48.20	0	0.00	48.15	2	1,764	0.11%
2018/03/16	0	0.00	1	48.30	47.95	-1	1,764	-0.06%
2018/03/14	1	48.90	0	0.00	48.25	1	1,774	0.06%
2018/03/13	1	48.10	1	48.10	48.50	0	1,766	0.00%
2018/03/09	0	0.00	2	48.20	47.80	-2	1,774	-0.11%
2018/03/08	2	48.45	0	0.00	47.80	2	1,786	0.11%
2018/03/07	3	48.68	0	0.00	48.25	3	1,800	0.17%
2018/03/06	0	0.00	1	48.55	48.40	-1	1,813	-0.06%
2018/03/05	0	0.00	1	49.80	48.00	-1	1,804	-0.06%
2018/03/01	1	48.35	10	48.48	49.30	-9	1,735	-0.52%
2018/02/26	0	0.00	0.1	47.00	47.00	-0.1	1,745	0.00%
2018/02/12	8	46.24	2	46.40	46.05	6	2,055	0.29%
2018/01/31	10	47.90	10	48.21	48.80	0	2,335	0.00%
2018/01/29	0	0.00	1	47.15	46.80	-1	2,327	-0.04%
2018/01/25	6	47.50	0	0.00	47.30	6	2,327	0.26%
2018/01/24	0	0.00	1	47.70	47.55	-1	2,332	-0.04%
2018/01/23	2	47.80	2	47.50	47.50	0	2,335	0.00%
2018/01/22	1	49.00	0	0.00	48.60	1	2,332	0.04%
2018/01/16	0	0.00	2	48.05	48.00	-2	2,482	-0.08%
2018/01/12	2	48.25	0	0.00	48.50	2	2,641	0.08%
2018/01/05	1	49.15	2	48.50	48.80	-1	2,589	-0.04%
2018/01/04	4	49.15	6	49.64	49.00	-2	2,555	-0.08%
2018/01/03	3	47.38	2	48.40	47.50	1	2,439	0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元大-頭份 券商分點個股進出 元大-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析