KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    139.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.57%
  • 成交量
    461
  • 產業
    上櫃 其他電子類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宜特 (3289)籌碼相關-元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111140.0000.00140.5012,5040.04%
2024/12/100141.0000.00141.0002,5710.00%
2024/12/091145.5000.00145.0012,5700.04%
2024/12/0522153.5521155.15151.5012,5490.04%
2024/11/2800.000.2140.00140.00-0.22,630-0.01%
2024/11/252.1147.0700.00148.502.12,7470.08%
2024/11/2120144.402141.00144.50182,8020.64%
2024/11/1800.0018147.50145.00-182,904-0.62%
2024/11/1500.004148.50149.50-42,927-0.14%
2024/11/141147.5000.00147.0012,9970.03%
2024/11/131.1153.0000.00152.001.13,0470.03%
2024/11/125150.505151.00153.0003,1570.00%
2024/11/112165.503163.00163.00-13,146-0.03%
2024/11/081167.501165.00163.5003,2510.00%
2024/11/0700.001170.50169.00-13,298-0.03%
2024/11/0512175.883173.33171.5093,2920.27%
2024/11/045192.205190.00188.5003,2260.00%
2024/11/017193.3611192.27193.50-43,231-0.12%
2024/10/305189.305187.90188.5003,2130.00%
2024/10/282184.0000.00182.5023,1870.06%
2024/10/252189.251194.00188.0013,1720.03%
2024/10/248191.811191.50189.0073,1640.22%
2024/10/232196.257196.43196.50-53,147-0.16%
2024/10/2223196.1725198.16192.50-23,118-0.06%
2024/10/213189.675190.90191.00-23,050-0.07%
2024/10/189188.0612186.88187.00-33,023-0.10%
2024/10/175187.002188.50185.5032,9950.10%
2024/10/1614186.752185.00182.00122,9750.40%
2024/10/1529188.5521190.43187.0082,9330.27%
2024/10/1425180.6444181.58186.00-192,831-0.67%
2024/10/1116178.5018179.61176.50-22,772-0.07%
2024/10/0918174.3611172.86174.0072,7530.25%
2024/10/082172.001174.50175.0012,7490.04%
2024/10/071170.003169.67172.00-22,745-0.07%
2024/10/043164.001164.00164.5022,7740.07%
2024/10/0100.001165.50165.50-12,804-0.04%
2024/09/301.1165.4500.00164.501.12,8240.04%
2024/09/2712173.1313167.31166.50-12,850-0.04%
2024/09/262171.752173.50173.5002,8600.00%
2024/09/258177.507173.86171.0012,9410.03%
2024/09/245175.005174.00175.5002,9440.00%
2024/09/234174.0000.00174.5042,9940.13%
2024/09/2022.2175.782175.00174.5020.23,2470.62%
2024/09/196171.426.1174.44177.00-0.13,3470.00%
2024/09/1822166.8620170.20168.0023,4010.06%
2024/09/166166.088166.75164.50-23,341-0.06%
2024/09/135157.3023.2165.91167.50-18.23,275-0.56%
2024/09/121156.506157.17157.00-53,123-0.16%
2024/09/114153.753157.50153.5013,1010.03%
2024/09/102153.502156.50152.5003,0530.00%
2024/09/091147.002150.00153.50-13,050-0.03%
2024/09/061151.001151.50148.5003,0590.00%
2024/09/051154.5000.00150.5013,0730.03%
2024/09/046148.082149.25151.5043,0820.13%
2024/09/0315158.534159.50158.00113,1110.35%
2024/09/0211161.362162.00163.0093,1150.29%
2024/08/305159.402.2161.73160.502.83,1230.09%
2024/08/2800.001156.50156.00-13,066-0.03%
2024/08/211155.501156.00155.5002,9390.00%
2024/08/202153.002156.00155.0002,9130.00%
2024/08/1900.001153.00151.00-12,884-0.03%
2024/08/165152.0000.00152.0052,8550.18%
2024/08/1500.002148.00148.00-22,779-0.07%
2024/08/144139.384146.13148.0002,7210.00%
2024/08/122134.7511139.36141.00-92,553-0.35%
2024/08/099134.721131.00134.5082,4550.33%
2024/08/081125.0000.00124.0012,4020.04%
2024/08/0600.002112.50117.50-22,395-0.08%
2024/08/0500.0012118.50119.00-122,383-0.50%
2024/07/2900.001133.50131.00-12,531-0.04%
2024/07/2300.001137.50139.00-12,813-0.04%
2024/07/221135.501136.00135.5002,9040.00%
2024/07/191140.0000.00141.0012,9020.03%
2024/07/1800.001141.50142.50-12,914-0.03%
2024/07/171148.501148.00147.5002,9110.00%
2024/07/121150.500.2152.50150.500.93,0220.03%
2024/07/111.2156.203157.17157.00-1.93,049-0.06%
2024/07/1000.000152.50151.0003,0470.00%
2024/07/0900.002145.00148.50-23,201-0.06%
2024/07/0815154.331155.00151.00143,3080.42%
2024/07/0500.002150.25154.00-23,327-0.06%
2024/07/041148.5000.00148.0013,3210.03%
2024/07/021154.502156.25151.50-13,370-0.03%
2024/07/013158.003.2158.82156.00-0.23,3840.00%
2024/06/282153.252153.25153.0003,3550.00%
2024/06/271.1149.4300.00150.501.13,3510.03%
2024/06/2612.1157.538154.06153.004.13,3060.12%
2024/06/2500.004154.75155.50-43,037-0.13%
2024/06/244149.135145.80141.50-12,865-0.03%
2024/06/213143.503142.33144.0002,7420.00%
2024/06/2000.001137.00135.00-12,666-0.04%
2024/06/182133.0000.00133.5022,6800.07%
2024/06/1700.003137.67135.50-32,700-0.11%
2024/06/1410139.758138.06138.0022,7320.07%
2024/06/1300.003137.00138.00-32,752-0.11%
2024/06/121135.5000.00135.0012,7370.04%
2024/06/0700.002135.00137.00-22,775-0.07%
2024/06/062.4130.0800.00129.002.42,7370.09%
2024/06/0500.003134.67134.00-32,724-0.11%
2024/06/041135.502132.75129.00-12,780-0.04%
2024/06/0300.001128.50128.00-12,808-0.04%
2024/05/3000.000.1126.00125.50-0.13,0610.00%
2024/05/241125.5000.00125.5013,4710.03%
2024/05/151129.001127.50128.0004,1540.00%
2024/05/1300.0010125.00125.00-104,451-0.22%
2024/05/1015129.1716129.03129.00-14,635-0.02%
2024/05/091130.0000.00129.5014,8090.02%
2024/05/0800.000133.00133.0004,9050.00%
2024/05/0712131.4211.2132.89132.500.85,0370.02%
2024/05/0600.000133.00133.0005,0290.00%
2024/05/033142.001140.50140.0024,9570.04%
2024/05/020143.0700.00144.0004,9020.00%
2024/04/300.3145.3500.00145.000.34,8700.01%
2024/04/291144.006144.58145.50-54,784-0.10%
2024/04/261133.507134.50134.00-64,599-0.13%
2024/04/232119.0000.00120.5024,5050.04%
2024/04/229.1121.8500.00117.009.14,5350.20%
2024/04/192125.0000.00122.5024,5470.04%
2024/04/182130.0000.00129.5024,4980.04%
2024/04/162125.0000.00127.5024,4030.05%
2024/04/1200.002134.50138.50-24,187-0.05%
2024/04/111132.501128.00127.0004,0550.00%
2024/04/081136.002133.75133.50-13,914-0.03%
2024/04/0200.003133.17132.00-33,768-0.08%
2024/04/012127.253128.33129.00-13,688-0.03%
2024/03/296123.585124.00123.5013,6300.03%
2024/03/262121.252118.50119.0003,5760.00%
2024/03/211120.501121.00119.0003,5580.00%
2024/03/202121.5000.00120.0023,5710.06%
2024/03/182123.752124.25124.0003,4800.00%
2024/03/131119.5000.00119.0013,3900.03%
2024/03/110126.0000.00124.0003,3090.00%
2024/03/081131.5000.00125.5013,2640.03%
2024/03/071135.502133.00129.50-13,175-0.03%
2024/03/062132.501134.50135.0013,1000.03%
2024/03/0515133.4714133.04133.5013,0430.03%
2024/03/0400.005138.70141.00-52,840-0.18%
2024/03/012130.752133.00128.5002,6070.00%
2024/02/291128.001131.00131.0002,5480.00%
2024/02/272127.0000.00128.0022,4810.08%
2024/02/2300.001130.50130.50-12,410-0.04%
2024/02/223133.175131.40134.00-22,349-0.09%
2024/02/2100.000.1130.00126.00-0.12,1690.00%
2024/02/2000.002125.00126.50-22,056-0.10%
2024/02/191129.0000.00129.5011,9750.05%
2024/02/163134.830.1133.35131.502.91,9260.15%
2024/02/151.1133.7314.2134.46136.00-13.11,766-0.74%
2024/02/052126.004.2125.38126.00-2.21,597-0.14%
2024/02/0212.2123.838122.69123.004.21,4560.29%
2024/02/015.1112.606.1117.47117.50-11,250-0.08%
2024/01/315107.805108.69108.5001,0710.00%
2024/01/302103.0210.1103.71106.50-8972-0.83%
2024/01/2900.00497.4597.50-4837-0.48%
2024/01/260.195.0000.0094.300.18270.01%
2024/01/25296.0000.0095.6028280.24%
2024/01/2400.00397.6098.00-3820-0.37%
2024/01/2300.00297.0097.70-2822-0.24%
2024/01/22296.00196.7097.6018140.12%
2024/01/1900.00497.1094.20-4797-0.50%
2024/01/182.193.5100.0093.702.17810.26%
2024/01/17195.1000.0095.2017760.13%
2024/01/16597.00696.6596.50-1768-0.13%
2024/01/15197.6000.0098.0017300.14%
2024/01/1200.005.293.8593.20-5.2689-0.75%
2023/12/2200.000.391.5091.00-0.3796-0.04%
2023/12/21392.1000.0092.0037990.38%
2023/12/201.194.0000.0094.001.18000.13%
2023/12/197.293.8300.0094.507.28020.89%
2023/12/15193.20294.1593.50-1849-0.12%
2023/12/140.190.3000.0090.400.18030.01%
2023/12/01193.90493.7093.30-3952-0.31%
2023/11/30394.8000.0095.0039530.31%
2023/11/27391.60192.5091.7021,0050.20%
2023/11/2400.00291.6091.20-21,043-0.19%
2023/11/22292.7000.0094.5021,0830.18%
2023/11/160.288.9000.0089.500.21,2170.02%
2023/11/1300.000.289.2089.60-0.21,239-0.01%
2023/11/10288.0000.0087.9021,2340.16%
2023/11/0200.00287.1086.70-21,390-0.14%
2023/11/01185.20085.5085.5011,4350.07%
2023/10/31086.4000.0084.1001,4560.00%
2023/10/30187.3000.0087.1011,5440.06%
2023/10/19186.0000.0085.8012,3600.04%
2023/10/1600.00188.2087.60-13,220-0.03%
2023/10/1300.00190.3089.00-13,282-0.03%
2023/10/1200.00489.3090.20-43,341-0.12%
2023/10/06191.1000.0091.0013,4750.03%
2023/10/03292.5000.0091.8023,8310.05%
2023/10/0200.00293.2594.00-23,934-0.05%
2023/09/28291.10392.2091.40-14,051-0.02%
2023/09/27391.3000.0091.3034,2520.07%
2023/09/22092.90191.5093.10-14,630-0.02%
2023/09/20194.8000.0093.8014,6960.02%
2023/09/18199.9000.0099.5014,9110.02%
2023/09/12198.50198.0097.5005,0260.00%
2023/09/11297.9500.0097.5025,0500.04%
2023/09/0800.001102.50102.50-15,052-0.02%
2023/09/071105.5000.00106.0015,1340.02%
2023/09/051105.5000.00105.5015,1700.02%
2023/09/040104.001103.00103.50-15,213-0.02%
2023/08/300107.001106.50106.00-15,287-0.02%
2023/08/290.2108.0000.00107.500.25,2600.00%
2023/08/251112.502110.00111.00-15,274-0.02%
2023/08/241109.002110.00110.50-15,247-0.02%
2023/08/221103.5000.00102.5015,2450.02%
2023/08/210.2103.0000.00103.500.25,2450.00%
2023/08/171104.0000.00106.5015,2340.02%
2023/08/151103.5010102.50103.00-95,236-0.17%
2023/08/102105.0000.00104.5025,2290.04%
2023/08/092112.0000.00111.0025,2030.04%
2023/08/083114.8300.00114.5035,1940.06%
2023/08/0400.000.1113.00113.00-0.15,1380.00%
2023/08/020.1111.5700.00110.000.15,1340.00%
2023/08/013116.671.1117.74115.501.95,0510.04%
2023/07/313116.333115.00112.5004,9300.00%
2023/07/285114.8010115.60117.50-54,786-0.10%
2023/07/272107.751106.50109.0014,5310.02%
2023/07/262103.501104.00103.5014,5000.02%
2023/07/2400.001105.50107.00-14,508-0.02%
2023/07/215.1108.323110.50108.002.14,4670.05%
2023/07/2074129.9146.1128.27114.50284,3780.64%
2023/07/191124.5016.5124.30127.00-15.53,801-0.41%
2023/07/181118.0000.00115.5013,6870.03%
2023/07/172117.752118.75119.0003,6420.00%
2023/07/142115.5000.00117.0023,5980.06%
2023/07/132114.001.1117.00117.500.93,5820.03%
2023/07/124.1116.9800.00114.004.13,6200.11%
2023/07/111115.501.1115.02117.00-0.13,7090.00%
2023/07/104115.003115.67115.0013,7280.03%
2023/07/075.1115.685113.20114.000.13,6350.00%
2023/07/064115.384.1115.88116.00-0.13,5530.00%
2023/07/054114.254115.50114.5003,4510.00%
2023/07/042.1106.098.1107.69110.00-63,262-0.18%
2023/07/03299.753.1100.71103.00-1.13,146-0.03%
2023/06/30294.702695.9597.20-242,999-0.80%
2023/06/2900.00193.5094.80-12,954-0.03%
2023/06/2800.00195.5093.30-12,944-0.03%
2023/06/271696.591792.1792.40-12,919-0.03%
2023/06/2600.00193.5092.50-12,783-0.04%
2023/06/21693.007.193.0293.80-1.12,756-0.04%
2023/06/20089.90189.6090.70-12,730-0.04%
2023/06/16293.7500.0093.0022,7180.07%
2023/06/151593.0000.0092.30152,7140.55%
2023/06/1300.00293.0091.70-22,717-0.07%
2023/06/121293.531190.9590.0012,7020.04%
2023/06/09290.6500.0090.9022,7060.07%
2023/06/08192.75189.0088.7002,7930.00%
2023/06/073.191.17391.8091.900.12,8100.00%
2023/06/0500.00388.5088.60-33,168-0.09%
2023/06/02288.00187.8087.6013,1750.03%
2023/06/01287.9000.0087.9023,2100.06%
2023/05/31187.40288.5589.20-13,219-0.03%
2023/05/30487.98186.1086.0033,1790.09%
2023/05/29286.00786.1486.20-53,164-0.16%
2023/05/26583.38784.6684.10-23,125-0.06%
2023/05/25583.30382.2382.9023,1140.06%
2023/05/24182.0000.0081.7013,1430.03%
2023/05/2300.00383.1082.80-33,173-0.09%
2023/05/1900.00181.6081.40-13,235-0.03%
2023/05/1800.00181.4081.00-13,267-0.03%
2023/05/17280.0500.0080.5023,2820.06%
2023/05/12381.6300.0081.0033,5170.09%
2023/05/11281.2500.0080.3023,5680.06%
2023/05/10182.6000.0081.9013,5870.03%
2023/05/09382.8000.0082.5033,6650.08%
2023/05/08185.4000.0084.3013,6890.03%
2023/05/02184.80185.0084.7003,9080.00%
2023/04/2800.00580.3283.30-53,972-0.13%
2023/04/27277.80178.2077.8013,9260.03%
2023/04/26578.2600.0078.3053,9030.13%
2023/04/25283.0000.0079.9023,8540.05%
2023/04/240.185.50185.5084.00-0.93,840-0.02%
2023/04/211.284.5400.0084.601.23,9350.03%
2023/04/201.288.7200.0087.501.23,9230.03%
2023/04/190.190.48490.2090.50-3.93,921-0.10%
2023/04/182.489.69192.4090.001.43,9380.04%
2023/04/171492.51893.3092.1063,9030.15%
2023/04/14394.00395.3091.3003,8190.00%
2023/04/13390.47492.4091.60-13,625-0.03%
2023/04/11386.70187.3086.2023,5560.06%
2023/03/31188.8000.0089.2013,5790.03%
2023/03/30189.40190.0088.8003,6090.00%
2023/03/29189.8000.0089.0013,6580.03%
2023/03/2800.00190.2090.30-13,702-0.03%
2023/03/23194.4000.0092.5013,6830.03%
2023/03/22192.50194.0094.4003,7540.00%
2023/03/21092.00191.8091.80-13,842-0.03%
2023/03/17392.03391.9390.7004,6660.00%
2023/03/15192.4000.0093.0015,2590.02%
2023/03/131192.031191.0391.8005,5190.00%
2023/03/10291.90191.8092.0015,5390.02%
2023/03/091197.43898.5094.0035,5390.05%
2023/03/08792.81795.1796.8005,2960.00%
2023/03/070.289.00188.5088.00-0.95,172-0.02%
2023/03/06189.50189.2089.1005,2330.00%
2023/03/03287.95188.3088.8015,2840.02%
2023/03/0100.000.186.6086.50-0.15,5360.00%
2023/02/23085.6000.0086.0005,7530.00%
2023/02/20288.15289.0089.0005,9730.00%
2023/02/1600.00185.4085.80-16,038-0.02%
2023/02/1400.00684.6084.60-66,165-0.10%
2023/02/1312.184.65588.6084.407.16,2360.11%
2023/02/10292.20392.0391.90-16,272-0.02%
2023/02/09192.40491.8390.60-36,509-0.05%
2023/02/08190.30290.5090.30-16,663-0.02%
2023/02/07389.902.290.2390.800.86,6980.01%
2023/02/0600.00187.5087.20-16,843-0.01%
2023/02/0300.00188.3089.00-17,270-0.01%
2023/02/02488.55588.7888.40-17,405-0.01%
2023/02/01186.40186.9087.2007,3990.00%
2023/01/31185.90284.4085.60-17,414-0.01%
2023/01/30782.93982.8983.10-27,395-0.03%
2023/01/12176.10176.6076.6007,6570.00%
2023/01/111077.461078.0976.5007,7800.00%
2023/01/03272.50373.0775.30-18,244-0.01%
2022/12/2900.001071.3171.70-108,282-0.12%
2022/12/21179.60176.6076.5008,7120.00%
2022/12/20379.4700.0077.5038,7220.03%
2022/12/19578.3600.0079.0058,7230.06%
2022/12/1600.00179.5079.00-18,785-0.01%
2022/12/14681.17481.3081.5028,8110.02%
2022/12/132280.761780.3180.0058,8190.06%
2022/12/122183.981184.8581.80108,8300.11%
2022/12/093291.242891.8090.3048,6490.05%
2022/12/08984.842085.6988.50-118,305-0.13%
2022/12/073882.623583.2380.5038,1710.04%
2022/12/06585.041384.7184.60-87,980-0.10%
2022/12/05982.02982.4381.8007,7370.00%
2022/12/02781.993.181.3881.3047,6280.05%
2022/12/01678.65779.0478.30-17,507-0.01%
2022/11/302.177.9600.0078.302.17,4880.03%
2022/11/29577.20377.3076.8027,4770.03%
2022/11/28979.641279.2078.10-37,465-0.04%
2022/11/25580.84582.2880.0007,4650.00%
2022/11/241684.072285.4583.70-67,453-0.08%
2022/11/23683.42183.8084.6057,3400.07%
2022/11/22182.60181.8080.5007,2220.00%
2022/11/211482.841385.0683.4017,1910.01%
2022/11/18783.60383.6083.4047,0360.06%
2022/11/17282.80283.3082.6007,0000.00%
2022/11/161380.111277.5381.5016,9540.01%
2022/11/15378.33278.7078.7016,8300.01%
2022/11/14478.40279.7078.4026,7610.03%
2022/11/11982.631082.4280.00-16,693-0.01%
2022/11/10379.57480.2880.90-16,573-0.02%
2022/11/09581.34881.7881.20-36,485-0.05%
2022/11/081182.411180.8881.0006,3680.00%
2022/11/072680.963781.6281.50-116,185-0.18%
2022/11/041478.05575.6678.8095,8870.15%
2022/11/03675.33575.2075.5015,6650.02%
2022/11/021976.741977.8876.4005,5800.00%
2022/11/011180.431281.0481.70-15,354-0.02%
2022/10/3100.00377.9378.50-34,889-0.06%
2022/10/28171.30472.6371.40-34,725-0.06%
2022/10/27674.08573.0674.2014,6460.02%
2022/10/26571.90571.7071.7004,5620.00%
2022/10/25371.83272.2571.0014,4790.02%
2022/10/24471.70172.3071.4034,3780.07%
2022/10/21169.60169.8068.0004,2760.00%
2022/10/20169.30569.6469.50-44,190-0.10%
2022/10/19374.20376.0074.8004,0560.00%
2022/10/181675.241673.3676.5003,9050.00%
2022/10/17869.64870.2473.0003,6710.00%
2022/10/13165.70565.0861.80-43,500-0.11%
2022/10/12264.15163.5063.9013,4050.03%
2022/10/11175.10273.4569.50-13,310-0.03%
2022/10/07576.80976.8377.20-43,209-0.12%
2022/10/06174.2000.0075.1013,0990.03%
2022/10/05474.90375.6374.7013,0660.03%
2022/10/041775.982276.4075.60-52,987-0.17%
2022/10/03374.50373.7375.2002,8110.00%
2022/09/301074.31673.9274.2042,7150.15%
2022/09/29171.90472.7573.20-32,584-0.12%
2022/09/28669.90372.5368.9032,4760.12%
2022/09/26271.15270.2068.6002,3130.00%
2022/09/23573.06175.7071.7042,2370.18%
2022/09/22177.00476.1377.00-32,146-0.14%
2022/09/21173.5000.0074.9012,0670.05%
2022/09/20974.001474.5374.70-52,020-0.25%
2022/09/19673.67575.0272.5011,8910.05%
2022/09/16675.172576.2474.20-191,754-1.08%
2022/09/151974.461275.0574.9071,6180.43%
2022/09/141173.271172.2974.5001,3990.00%
2022/09/13470.28568.8270.60-11,183-0.08%
2022/09/12166.90566.1066.60-41,036-0.39%
2022/09/08364.33164.3064.9021,0080.20%
2022/09/07263.5000.0064.3029920.20%
2022/09/06263.75164.0064.3019770.10%
2022/09/05166.6000.0067.0019200.11%
2022/09/01167.30368.1366.70-2835-0.24%
2022/08/31166.804.266.1567.40-3.2743-0.43%
2022/08/30164.00162.9064.2006470.00%
2022/08/26163.40162.5062.5005700.00%
2022/08/2500.00162.9063.50-1529-0.19%
2022/08/24362.97361.0762.5004930.00%
2022/08/23259.90857.5061.20-6415-1.44%
2022/08/1800.00556.5056.50-5350-1.43%
2022/08/1200.00257.0056.50-2321-0.62%
2022/08/0800.00455.0055.50-4272-1.47%
2022/07/2900.00554.2054.30-5246-2.03%
2022/07/2800.00154.8054.00-1243-0.41%
2022/07/2600.00154.2053.80-1234-0.43%
2022/07/2200.00555.0053.30-5226-2.21%
2022/07/21553.6000.0053.5052122.35%
2022/07/1900.00353.0053.30-3166-1.80%
2022/07/1800.00148.6048.50-1148-0.67%
2022/07/08148.0000.0048.0511630.61%
2022/07/01147.0500.0047.0511910.52%
2022/06/2700.00650.5050.60-6207-2.89%
2022/06/2400.00250.0049.55-2221-0.90%
2022/06/2200.00751.3049.95-7237-2.95%
2022/05/1600.00149.7550.40-1280-0.36%
2022/04/29149.9000.0049.5012970.34%
2022/04/1800.00252.1052.50-2313-0.64%
2022/04/1500.00153.1052.30-1314-0.32%
2022/04/1200.00353.2753.20-3319-0.94%
2022/04/0800.00353.3053.60-3315-0.95%
2022/03/2900.00153.9054.00-1285-0.35%
2022/03/28053.9000.0054.1002790.00%
2022/03/2500.00253.6053.80-2273-0.73%
2022/03/2400.00153.1053.90-1266-0.38%
2022/03/2100.001052.7552.70-10253-3.94%
2022/03/1800.00152.1052.50-1252-0.40%
2022/03/0300.00149.5549.45-1286-0.35%
2022/02/25148.2500.0048.1513320.30%
2022/02/1700.00050.3049.700578-0.01%
2022/02/1500.000.150.6149.55-0.1600-0.01%
2022/02/14549.9000.0049.8056090.82%
2022/01/26149.6000.0049.5016200.16%
2022/01/25149.9000.0049.8516190.16%
2022/01/181051.4000.0051.40106201.61%
2022/01/17150.20152.2052.4006150.00%
2022/01/14150.0000.0049.8516170.16%
2022/01/13150.7000.0050.5016210.16%
2022/01/1200.00150.8050.70-1631-0.16%
2022/01/10050.9000.0051.0006370.00%
2022/01/07051.9000.0051.4006420.00%
2022/01/06151.8000.0052.5016370.16%
2022/01/04153.591152.6952.40-10632-1.58%
2021/12/22154.20154.5053.0006050.00%
2021/12/20151.7000.0051.5015940.17%
2021/12/17052.5000.0051.7005930.00%
2021/12/102153.0100.0052.80215843.59%
2021/12/03754.5000.0054.3075891.19%
2021/12/0100.00656.5057.00-6581-1.03%
2021/11/2900.00255.9056.30-2577-0.35%
2021/11/26455.78156.2056.3035660.53%
2021/11/25257.0500.0055.7025480.36%
2021/11/2300.000.255.5056.70-0.2532-0.04%
2021/11/190.257.5000.0057.500.25230.04%
2021/11/18558.18659.9058.00-1493-0.20%
2021/11/17157.40457.9858.50-3437-0.69%
2021/11/16356.57256.5056.5013630.27%
2021/11/1200.00154.0054.30-1307-0.33%
2021/11/11153.70153.5053.7003010.00%
2021/11/08052.6000.0052.6002920.01%
2021/10/19150.80152.0050.8002900.00%
2021/10/1800.002.648.6449.35-2.6286-0.90%
2021/09/27348.5500.0048.5034360.69%
2021/08/2500.00151.0050.80-1480-0.21%
2021/08/1600.00845.4845.75-8487-1.64%
2021/08/1300.00247.8046.20-2487-0.41%
2021/08/10149.7000.0049.5014870.20%
2021/08/0900.000.151.3050.30-0.1498-0.01%
2021/08/04252.2000.0051.4025360.37%
2021/07/20251.2000.0051.2026370.31%
2021/07/16253.0000.0052.6026680.30%
2021/07/1500.001554.8154.50-15707-2.12%
2021/07/14255.2000.0055.5027480.27%
2021/07/13255.201054.5055.30-8742-1.08%
2021/07/1200.00154.8054.70-1744-0.13%
2021/06/2100.00352.6052.60-3978-0.31%
2021/06/11150.7000.0050.6019800.10%
2021/06/08650.5800.0050.7061,0110.59%
2021/06/0700.00250.3050.40-21,023-0.20%
2021/06/0100.00350.8050.80-31,026-0.29%
2021/05/2700.00149.7549.85-11,023-0.10%
2021/05/25548.8600.0048.6551,0270.49%
2021/05/21246.60246.8846.8001,0250.00%
2021/05/2000.00145.0545.00-11,030-0.10%
2021/05/19245.50145.0545.6011,0360.10%
2021/05/1800.00644.1345.20-61,038-0.58%
2021/05/17541.4000.0041.4051,0400.48%
2021/05/12143.80547.0143.80-41,024-0.39%
2021/05/11249.80649.9048.00-41,004-0.40%
2021/05/06151.1000.0051.1011,0000.10%
2021/05/050.152.0400.0051.200.19990.01%
2021/05/04151.70751.3652.10-61,005-0.60%
2021/04/29156.8000.0056.2019900.10%
2021/04/28256.9500.0056.3029900.20%
2021/04/26154.9000.0054.8019980.10%
2021/04/23255.5000.0055.6021,0020.20%
2021/04/22456.4300.0054.7041,0080.40%
2021/04/21757.84658.0557.5019900.10%
2021/04/202056.001956.7058.4019520.11%
2021/04/19356.00555.9055.90-2923-0.22%
2021/04/1600.00156.1056.50-1932-0.11%
2021/04/15255.1000.0055.2029280.22%
2021/04/14354.9700.0054.9039400.32%
2021/04/13156.20256.3055.30-1964-0.10%
2021/04/12356.8300.0056.4039810.31%
2021/04/09558.00857.0657.30-31,046-0.29%
2021/04/06152.9000.0053.1018770.11%
2021/04/01152.7000.0052.5018710.11%
2021/03/18152.2000.0052.2018590.12%
2021/03/11151.0000.0051.0018390.12%
2021/03/04152.3000.0052.0018700.11%
2021/03/03252.3500.0052.5028800.23%
2021/03/02152.7000.0053.1018790.11%
2021/02/25053.9000.0053.0008840.00%
2021/02/1900.00253.4054.50-2876-0.23%
2021/02/17152.5000.0052.8018750.11%
2021/02/0400.00351.0051.10-3886-0.34%
2021/02/02151.0000.0051.4018890.11%
2021/02/01151.2000.0051.2018830.11%
2021/01/2600.00155.0054.70-1869-0.11%
2021/01/22554.4000.0054.6058620.58%
2021/01/21155.2000.0053.8018590.12%
2021/01/19158.0000.0056.9018370.12%
2021/01/18256.9000.0057.1028230.24%
2021/01/15457.7300.0056.0048110.49%
2021/01/13156.8000.0056.2017910.13%
2021/01/1200.00156.5055.60-1812-0.12%
2021/01/11157.1000.0057.7017940.13%
2021/01/070.259.2000.0058.700.27740.03%
2021/01/06459.58158.7058.3037690.39%
2021/01/05161.0000.0061.0017400.13%
2021/01/04261.80561.7462.30-3714-0.42%
2020/12/3100.00357.1357.50-3617-0.49%
2020/12/30154.2000.0053.8015900.17%
2020/12/29353.3000.0053.3035900.51%
2020/12/1500.00353.9053.90-3653-0.46%
2020/12/1400.00354.5054.80-3648-0.46%
2020/12/1100.00355.3054.80-3659-0.45%
2020/12/0700.00657.1757.00-6684-0.88%
2020/12/04258.00257.9057.5006910.00%
2020/12/03159.10159.1058.3006950.00%
2020/11/30659.3700.0058.3067250.83%
2020/11/2700.00156.5057.50-1706-0.14%
2020/11/26255.6000.0055.4027220.28%
2020/11/251055.3000.0055.10107531.33%
2020/11/24257.10757.0056.20-5753-0.66%
2020/11/19155.2000.0055.3017870.13%
2020/11/1300.00255.8055.80-2899-0.22%
2020/11/1200.00455.5055.80-4953-0.42%
2020/11/10553.9200.0053.3059690.52%
2020/11/06153.5000.0053.1011,0170.10%
2020/11/05152.8000.0052.7011,0990.09%
2020/11/02350.47150.3050.4021,2300.16%
2020/10/29152.00351.9052.50-21,308-0.15%
2020/10/23155.20155.3055.2001,5130.00%
2020/10/21255.8000.0055.5021,7670.11%
2020/10/16154.0000.0053.8012,0530.05%
2020/10/13152.60153.5052.5002,2920.00%
2020/09/3000.00355.7756.60-32,783-0.11%
2020/09/2900.00156.4055.70-12,849-0.04%
2020/09/25454.901253.8254.30-83,040-0.26%
2020/09/24157.2000.0055.5013,2840.03%
2020/09/23159.1000.0058.7013,5160.03%
2020/09/22159.50159.4059.3003,7380.00%
2020/09/21161.6000.0060.6013,7490.03%
2020/09/16161.8000.0061.5013,8100.03%
2020/09/15361.0000.0060.8033,8160.08%
2020/09/11260.60361.7360.40-13,818-0.03%
2020/09/09262.7000.0062.7023,8670.05%
2020/09/08162.40762.2062.50-63,907-0.15%
2020/09/0700.00362.9061.40-33,929-0.08%
2020/09/04262.40263.0563.8003,9700.00%
2020/09/0300.00363.6063.40-33,987-0.08%
2020/09/01463.00363.1062.9014,0400.02%
2020/08/3100.00161.8063.80-14,040-0.02%
2020/08/2800.00160.2060.40-14,048-0.02%
2020/08/27261.40260.9560.7004,0730.00%
2020/08/26260.6000.0060.7024,0970.05%
2020/08/25259.0000.0059.0024,1140.05%
2020/08/24158.1000.0059.3014,2200.02%
2020/08/20256.0500.0056.0024,3680.05%
2020/08/1900.001560.0760.20-154,568-0.33%
2020/08/18361.400.461.0060.902.74,7430.06%
2020/08/17263.7500.0063.7024,7490.04%
2020/08/14163.3000.0063.7014,7790.02%
2020/08/12165.20165.9065.0004,8040.00%
2020/08/11165.90165.5064.5004,7990.00%
2020/08/1000.00168.7068.70-14,784-0.02%
2020/08/0700.00669.7871.10-64,874-0.12%
2020/08/0600.00171.3069.60-14,857-0.02%
2020/08/05370.53571.1070.20-24,886-0.04%
2020/08/0400.00170.7070.70-14,875-0.02%
2020/08/03269.50170.2069.4014,8880.02%
2020/07/31270.65171.5070.6014,8960.02%
2020/07/30569.10369.6769.5024,8380.04%
2020/07/29166.6000.0068.2014,8070.02%
2020/07/281167.151070.6066.3014,7720.02%
2020/07/27670.07570.0268.6014,6420.02%
2020/07/24569.46970.2869.50-44,571-0.09%
2020/07/23469.28169.0069.0034,4580.07%
2020/07/22468.05867.8968.80-44,409-0.09%
2020/07/21968.00668.2767.5034,3730.07%
2020/07/20167.60465.3368.40-34,286-0.07%
2020/07/1700.002.463.6163.60-2.44,216-0.06%
2020/07/16266.201065.9266.20-84,222-0.19%
2020/07/15167.50866.4665.50-74,200-0.17%
2020/07/14566.32867.1865.80-34,156-0.07%
2020/07/13669.381169.7168.60-54,126-0.12%
2020/07/10671.75168.6068.3054,0890.12%
2020/07/09173.20575.0075.50-43,895-0.10%
2020/07/08568.46467.0368.7013,8120.03%
2020/07/07369.3000.0068.0033,7530.08%
2020/07/061367.682967.9867.50-163,652-0.44%
2020/07/032867.28766.3066.90213,5830.59%
2020/07/02462.50464.5065.3003,3330.00%
2020/07/011258.69257.9559.40103,0930.32%
2020/06/24654.20154.6054.0052,8670.17%
2020/06/2300.00553.0052.70-52,852-0.18%
2020/06/22754.0100.0053.9072,8560.25%
2020/06/1900.00254.7054.80-22,852-0.07%
2020/06/18253.2000.0053.7022,8370.07%
2020/06/17253.6000.0053.5022,8300.07%
2020/06/16253.35153.4054.1012,8280.04%
2020/06/15250.90652.8350.80-42,808-0.14%
2020/06/12352.53153.0053.0022,7740.07%
2020/06/11255.55255.2054.6002,7600.00%
2020/06/10355.23354.6354.6002,7160.00%
2020/06/09454.701057.0155.20-62,718-0.22%
2020/06/08257.00156.9056.5012,6890.04%
2020/06/05156.3000.0056.9012,7020.04%
2020/06/03156.90157.3056.7002,6440.00%
2020/05/29257.00356.3355.80-12,556-0.04%
2020/05/28456.25756.5157.40-32,441-0.12%
2020/05/27555.32855.4955.80-32,369-0.13%
2020/05/261957.13657.5854.10132,2710.57%
2020/05/25154.501054.7955.00-92,007-0.45%
2020/05/22148.4000.0050.0011,8130.06%
2020/05/21249.2500.0048.7021,7540.11%
2020/05/20247.70247.2548.9501,7080.00%
2020/05/19647.231847.0247.30-121,679-0.71%
2020/05/1800.00246.0045.85-21,647-0.12%
2020/05/15247.58346.8046.30-11,621-0.06%
2020/05/14748.79551.2045.8021,5530.13%
2020/05/13449.2600.0049.7541,4150.28%
2020/05/12349.17349.3049.1001,3940.00%
2020/05/11147.80347.9547.65-21,327-0.15%
2020/05/0800.00247.6048.50-21,294-0.15%
2020/05/071546.83746.8147.5081,2660.63%
2020/05/0600.00144.9045.00-11,224-0.08%
2020/05/05445.03545.1544.40-11,212-0.08%
2020/05/04144.9000.0044.7011,2020.08%
2020/04/30545.53245.7045.6031,1940.25%
2020/04/29244.78644.9344.70-41,185-0.34%
2020/04/28244.50944.3044.10-71,173-0.60%
2020/04/27144.55344.4844.50-21,186-0.17%
2020/04/24342.75642.4942.90-31,146-0.26%
2020/04/2300.00941.4741.15-91,104-0.81%
2020/04/221441.0000.0041.15141,0911.28%
2020/04/2100.00941.9140.10-91,074-0.84%
2020/04/2000.001739.4940.30-171,031-1.65%
2020/04/171039.762040.3139.35-101,027-0.97%
2020/04/163639.3400.0039.70369963.61%
2020/04/151037.2300.0037.65109711.03%
2020/04/14337.0800.0037.2039750.31%
2020/04/13337.1500.0036.8039820.31%
2020/04/0900.00336.6536.65-31,030-0.29%
2020/04/0800.00136.9036.85-11,049-0.10%
2020/04/07136.3000.0035.9511,1490.09%
2020/04/06134.701534.5035.70-141,189-1.18%
2020/04/01233.001234.1734.70-101,289-0.78%
2020/03/31233.65333.4833.40-11,378-0.07%
2020/03/30232.00432.8533.35-21,377-0.15%
2020/03/261932.9400.0033.40191,3791.38%
2020/03/25131.5500.0032.1011,3690.07%
2020/03/2300.00426.5028.25-41,370-0.29%
2020/03/20527.83827.9327.95-31,382-0.22%
2020/03/1900.00625.6125.45-61,375-0.44%
2020/03/18329.6000.0028.2531,3740.22%
2020/03/13434.8100.0035.1041,4480.28%
2020/03/1200.00139.7038.20-11,496-0.07%
2020/03/11841.00241.2539.9561,5840.38%
2020/03/06140.35140.4539.9001,6090.00%
2020/03/051039.8000.0039.55101,6040.62%
2020/03/02238.1300.0038.4521,6710.12%
2020/02/2100.00640.3140.70-61,692-0.35%
2020/02/19540.5000.0040.3551,7210.29%
2020/02/13341.5000.0040.0031,7600.17%
2020/02/07739.6100.0039.0571,9560.36%
2020/02/0600.00239.4040.45-21,979-0.10%
2020/02/041139.07838.8339.4032,0170.15%
2020/02/0300.00437.4838.10-42,042-0.20%
2020/01/31539.9400.0040.1552,0390.25%
2020/01/30341.0200.0040.4032,0570.15%
2020/01/20145.00245.0044.85-12,070-0.05%
2020/01/1600.00545.6045.70-52,119-0.24%
2020/01/1500.00546.4545.65-52,153-0.23%
2020/01/0900.00844.4744.70-82,493-0.32%
2020/01/08843.8500.0043.7582,5360.32%
2020/01/07144.901044.9544.90-92,641-0.34%
2020/01/06145.701345.4345.30-122,707-0.44%
2020/01/03247.5800.0046.5022,7160.07%
2020/01/02147.65847.4847.65-72,699-0.26%
2019/12/311248.281248.8448.0002,7290.00%
2019/12/30947.533847.1548.00-292,613-1.11%
2019/12/271346.911347.2747.0002,5690.00%
2019/12/264345.60846.2547.05352,4601.42%
2019/12/2300.00144.1043.95-12,348-0.04%
2019/12/20545.2000.0044.5052,3400.21%
2019/12/18145.0000.0044.5012,3340.04%
2019/12/17244.5000.0044.8522,3190.09%
2019/12/1200.00944.5644.25-92,281-0.39%
2019/12/11145.60145.1045.1002,2620.00%
2019/12/10345.00145.0044.9522,2000.09%
2019/12/09945.342045.1645.55-112,183-0.50%
2019/12/061244.989.944.9445.302.12,1020.10%
2019/12/050.144.1510.144.2344.35-102,006-0.50%
2019/12/0300.00142.2041.95-11,938-0.05%
2019/11/2900.00842.8042.55-81,933-0.41%
2019/11/28743.46243.6043.0051,9210.26%
2019/11/2200.00141.2041.70-11,834-0.05%
2019/11/21341.0000.0041.1031,8330.16%
2019/11/19541.2000.0040.8051,8330.27%
2019/11/15240.7500.0040.6521,8290.11%
2019/11/12241.151041.0441.10-81,824-0.44%
2019/11/11141.502042.0341.50-191,810-1.05%
2019/11/08444.25444.6843.8001,7690.00%
2019/11/0727.144.232044.6344.057.11,7390.41%
2019/11/05143.501343.7843.50-121,607-0.75%
2019/11/041243.9100.0044.00121,5910.75%
2019/10/31343.5000.0043.1531,5550.19%
2019/10/2500.001443.6343.40-141,486-0.94%
2019/10/24744.5500.0044.0571,4980.47%
2019/10/231044.55644.4243.9541,4800.27%
2019/10/22143.5500.0044.7511,4730.07%
2019/10/21944.431845.3344.00-91,507-0.60%
2019/10/1818.145.582746.1047.50-8.91,387-0.64%
2019/10/162844.893344.3244.95-51,309-0.38%
2019/10/1549.244.943545.2844.2514.21,2621.12%
2019/10/1400.00141.3042.35-11,134-0.09%
2019/10/09238.8300.0038.5021,0500.19%
2019/10/08139.10139.0539.0001,0190.00%
2019/10/071139.94540.3839.7061,0060.60%
2019/10/031038.0000.0037.80109431.06%
2019/10/02238.6000.0038.6029360.21%
2019/09/2400.00441.2041.30-4894-0.45%
2019/09/20140.30740.3040.25-6871-0.69%
2019/09/18739.5600.0039.6078680.81%
2019/09/17540.6500.0039.8558590.58%
2019/09/162739.9500.0040.00278563.15%
2019/09/114042.09541.9041.80358384.17%
2019/09/10942.4300.0042.5098271.09%
2019/08/28343.4000.0043.1037770.39%
2019/08/20145.1500.0045.2017320.14%
2019/08/14145.4000.0044.2016740.15%
2019/08/130.145.4000.0045.100.16640.02%
2019/08/12643.3300.0043.6566530.92%
2019/08/07143.8000.0042.3016590.15%
2019/08/02446.191047.0546.15-6666-0.90%
2019/07/311847.3100.0047.80186502.77%
2019/07/29249.9500.0049.7026120.33%
2019/07/2600.00152.2052.60-1585-0.17%
2019/07/25151.20351.7051.60-2543-0.37%
2019/07/241351.151250.1051.1015210.19%
2019/07/2320.151.6600.0050.7020.14934.07%
2019/07/22747.16947.8149.50-2398-0.50%
2019/07/1910.145.25646.2745.004.13451.19%
2019/07/18244.30144.3542.2012830.35%
2019/07/02240.2500.0040.2023300.61%
2019/06/25141.95141.6040.5503580.00%
2019/06/12139.9500.0040.0013620.28%
2019/05/3100.00138.3038.90-1376-0.27%
2019/05/23138.0000.0038.1014200.24%
2019/05/10440.2000.0039.0544200.95%
2019/04/2900.001041.7841.75-10429-2.33%
2019/04/2200.00444.0044.00-4411-0.97%
2019/04/0900.003343.5043.00-33412-8.00%
2019/04/084345.7300.0044.054341710.31%
2019/03/29140.1000.0039.7013800.26%
2019/03/13139.4500.0039.1015420.18%
2019/02/27140.0500.0040.2016290.16%
2019/02/15142.75243.4042.00-1721-0.14%
2019/02/14047.40246.1046.15-2699-0.29%
2019/02/13244.4500.0044.7026880.29%
2019/01/1500.00543.0042.80-5728-0.69%
2018/12/2700.00245.4545.50-2741-0.27%
2018/12/26142.1000.0041.4017460.13%
2018/12/25144.2000.0042.0517610.13%
2018/12/24146.0000.0045.9517530.13%
2018/12/21446.9400.0046.8047480.53%
2018/12/1400.00251.2050.70-2708-0.28%
2018/12/13253.9000.0052.0026960.29%
2018/12/0300.00949.2549.25-9558-1.61%
2018/11/30944.80144.8044.8085501.45%
2018/11/2100.001336.7438.50-13451-2.88%
2018/11/201434.85133.9535.00134123.15%
2018/11/16130.8500.0030.6014010.25%
2018/11/0800.00132.6532.70-1441-0.23%
2018/10/2500.00135.3035.00-1407-0.25%
2018/10/23139.0500.0038.5514030.25%
2018/10/1900.001239.3039.30-12405-2.96%
2018/10/0400.00246.6345.25-2464-0.43%
2018/09/1000.003151.4051.30-31541-5.72%
2018/09/07157.0000.0057.0015290.19%
2018/09/06260.0000.0059.8025280.38%
2018/09/053359.8800.0060.50335326.19%
2018/09/0400.00258.5059.00-2533-0.38%
2018/09/03258.4000.0058.4025350.37%
2018/08/31359.2300.0059.2035380.56%
2018/08/30259.6000.0059.5025410.37%
2018/08/29259.9000.0060.0025420.37%
2018/08/28359.33158.9059.5025430.37%
2018/08/27157.5000.0057.9015440.18%
2018/08/21255.8000.0056.0025540.36%
2018/08/1700.00159.6059.00-1530-0.19%
2018/08/1600.00160.8060.00-1525-0.19%
2018/08/14166.0000.0066.0015090.20%
2018/08/13364.27267.3065.0015090.20%
2018/08/07170.30172.0070.5004990.00%
2018/07/2300.003569.8571.20-35547-6.39%
2018/07/203576.3600.0075.40355476.39%
2018/07/19175.1000.0075.0015750.17%
2018/07/17277.25178.0076.7016500.15%
2018/07/16178.0000.0077.4016410.16%
2018/07/1300.00177.0076.90-1623-0.16%
2018/07/0600.00168.0068.50-1620-0.16%
2018/06/29375.471374.9173.80-10637-1.57%
2018/06/281172.8000.0072.80115911.86%
2018/06/25168.80168.5068.0005740.00%
2018/06/2200.00269.0068.80-2576-0.35%
2018/06/21170.801070.7070.70-9568-1.58%
2018/06/201171.7100.0071.70115671.94%
2018/06/19175.40474.7574.30-3563-0.53%
2018/06/15177.3000.0076.8015550.18%
2018/06/14177.8000.0077.3015600.18%
2018/06/13178.2000.0078.3015660.18%
2018/06/07177.4000.0078.2016010.17%
2018/06/0400.00176.5076.60-1634-0.16%
2018/05/31173.9000.0073.2016380.16%
2018/05/2300.00177.8077.50-1635-0.16%
2018/05/2200.00176.8077.10-1632-0.16%
2018/05/1700.00175.6075.70-1661-0.15%
2018/05/1100.00178.6078.50-1750-0.13%
2018/04/25174.00172.1074.0008970.00%
2018/04/2400.00176.5074.90-1872-0.11%
2018/04/23484.1800.0081.1048370.48%
2018/04/19190.7000.0090.8017970.13%
2018/04/1800.00190.3091.40-1799-0.13%
2018/04/17190.8000.0090.6018240.12%
2018/04/1000.00192.9093.40-1925-0.11%
2018/03/23290.3500.0090.3029560.21%
2018/03/19296.3000.0095.8029420.21%
2018/03/16197.1000.0097.4019390.11%
2018/03/141100.0000.0099.6019500.11%
2018/03/08488.9300.0088.8049110.44%
2018/03/0700.00388.2088.00-3911-0.33%
2018/03/05189.6000.0088.4019190.11%
2018/03/02191.2000.0091.1019220.11%
2018/02/2600.00294.5094.90-2968-0.21%
2018/02/09287.2000.0092.8021,0060.20%
2018/02/07193.10189.9090.7009830.00%
2018/02/0600.00295.0091.40-2964-0.21%
2018/01/292104.7500.00104.5028870.23%
2018/01/263110.832111.75111.0018210.12%
2018/01/256112.9200.00112.0068040.75%
2018/01/171113.5000.00113.0018700.11%
2018/01/1100.005115.50113.50-5955-0.52%
2018/01/106112.5800.00112.5069400.64%
2018/01/0400.008119.38120.50-8925-0.86%
宜特營收/單月業績連兩月創新高 推升第3季登峰UDN聯合新聞網-2024/10/09
宜特Q2獲利年增13% 上半年EPS 2.33元創同期高Anue鉅亨-2024/08/05
宜特 相關文章