同泰 (3321)-元大-頭份券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.85
漲跌
▼0.60
漲幅
-3.25%
成交量
769張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	18.25	17.85	-2	1,175	-0.17%
2024/05/07	25	18.84	0	0.00	18.45	25	1,166	2.14%
2024/05/03	6	18.68	2	18.30	18.80	4	1,140	0.35%
2024/05/02	1	17.50	0	0.00	17.55	1	1,127	0.09%
2024/04/30	0	0.00	3	17.75	17.80	-3	1,132	-0.26%
2024/04/18	4	17.55	0	0.00	17.60	4	1,284	0.31%
2024/04/17	0	0.00	2	17.80	17.85	-2	1,297	-0.15%
2024/04/16	6	17.28	0	0.00	17.45	6	1,296	0.46%
2024/04/15	1	18.10	0	0.00	17.90	1	1,291	0.08%
2024/04/09	0	0.00	5	18.49	18.80	-5	1,270	-0.39%
2024/04/08	0	0.00	35	16.80	17.10	-35	1,302	-2.69%
2024/03/28	0	0.00	2	17.05	17.00	-2	1,303	-0.15%
2024/03/25	0	17.50	0	0.00	17.35	0	1,287	0.00%
2024/03/21	3	17.08	0	0.00	17.00	3	1,283	0.23%
2024/03/20	1	17.20	0	0.00	17.10	1	1,297	0.08%
2024/03/15	2	17.10	0	0.00	16.85	2	1,291	0.15%
2024/03/13	2	18.85	0	0.00	18.85	2	1,255	0.16%
2024/03/11	0	19.65	0	0.00	19.35	0	1,228	0.00%
2024/03/08	1	21.00	0	0.00	21.00	1	1,193	0.08%
2024/03/06	0	0.00	2.1	19.60	19.65	-2.1	1,132	-0.18%
2024/03/04	1	19.70	0	0.00	19.70	1	1,106	0.09%
2024/03/01	0	0.00	4	19.91	19.70	-4	1,089	-0.37%
2024/02/27	7	18.76	0	0.00	18.80	7	1,065	0.66%
2024/02/26	0	0.00	2	18.70	18.70	-2	1,053	-0.19%
2024/02/23	0	19.90	0	0.00	19.25	0	1,029	0.00%
2024/02/22	1	19.00	10	18.97	20.30	-9	995	-0.90%
2024/02/21	0	0.00	17	18.09	19.60	-17	920	-1.85%
2024/02/20	71	19.25	2	19.50	19.50	69	827	8.34%
2024/02/16	0	0.00	3.9	15.56	16.15	-3.9	630	-0.61%
2024/02/05	0	0.00	0.5	13.35	13.40	-0.5	540	-0.09%
2024/02/02	1	13.55	0	0.00	13.50	1	529	0.19%
2024/01/26	1	13.75	0	0.00	13.70	1	508	0.20%
2024/01/25	0	13.90	0	0.00	13.65	0	515	0.00%
2024/01/22	2	14.25	0	0.00	13.85	2	488	0.41%
2024/01/19	0	0.00	3	14.40	14.40	-3	468	-0.64%
2024/01/18	6	14.24	0	0.00	14.70	6	438	1.37%
2024/01/17	0	0.00	20.7	13.73	14.15	-20.7	375	-5.51%
2024/01/15	0	0.00	13.4	13.09	13.10	-13.4	313	-4.26%
2024/01/12	0	0.00	1	13.05	12.80	-1	309	-0.32%
2024/01/11	1.1	13.08	6.3	13.05	12.95	-5.2	302	-1.72%
2024/01/10	0	0.00	10	13.58	13.35	-10	284	-3.51%
2024/01/09	0	0.00	0.1	14.05	13.55	-0.1	280	-0.04%
2024/01/08	0	0.00	4	13.80	13.75	-4	273	-1.47%
2024/01/03	0	0.00	2	14.00	13.85	-2	248	-0.80%
2024/01/02	1	13.80	7	13.59	13.70	-6	221	-2.71%
2023/12/15	0	0.00	1	15.10	15.30	-1	132	-0.76%
2023/12/14	1	14.00	0	0.00	14.00	1	112	0.89%
2023/11/14	1	15.15	0	0.00	15.25	1	86	1.16%
2023/11/13	0.2	15.60	0	0.00	15.40	0.2	86	0.24%
2023/09/28	0	0.00	2	16.80	16.50	-2	121	-1.65%
2023/09/18	0	0.00	0.9	14.45	14.70	-0.9	122	-0.70%
2023/09/08	0	0.00	0.4	14.45	14.60	-0.4	131	-0.33%
2023/08/15	0	0.00	0.4	6.55	6.55	-0.4	171	-0.22%
2023/08/14	1	6.63	0	0.00	6.60	1	172	0.58%
2023/08/07	0	0.00	2	6.81	6.90	-2	167	-1.20%
2023/08/04	0	0.00	1	7.00	6.80	-1	166	-0.60%
2023/08/02	1	6.91	0	0.00	6.80	1	167	0.60%
2023/07/20	0	0.00	0.2	7.58	6.76	-0.2	168	-0.11%
2023/07/18	2	7.02	0	0.00	6.94	2	167	1.19%
2023/07/14	0	0.00	0.1	7.01	7.02	-0.1	166	-0.05%
2023/07/12	2	7.08	0	0.00	7.16	2	168	1.19%
2023/07/07	3	7.64	0	0.00	7.47	3	169	1.77%
2023/07/06	5	6.96	0	0.00	6.99	5	153	3.25%
2023/06/05	5	7.23	0	0.00	7.17	5	183	2.72%
2023/06/02	0	7.67	0	0.00	7.15	0	195	0.00%
2023/03/06	0	0.00	1	6.35	6.72	-1	266	-0.39%
2023/03/03	1	6.11	0	0.00	6.11	1	225	0.44%
2023/02/22	0	8.35	0	0.00	8.37	0	200	0.00%
2023/02/21	0	0.00	6	8.62	8.46	-6	187	-3.20%
2023/02/02	0	0.00	3	9.08	9.08	-3	156	-1.92%
2022/11/25	2	8.61	0	0.00	8.63	2	133	1.50%
2022/11/24	1	8.72	0	0.00	8.66	1	134	0.75%
2022/10/31	0	0.00	1	8.45	8.31	-1	214	-0.47%
2022/05/26	0	0.00	3	11.00	11.05	-3	178	-1.69%
2022/05/12	3	10.75	0	0.00	10.65	3	287	1.04%
2022/05/10	0	0.00	1	11.05	11.05	-1	284	-0.35%
2022/05/06	0	0.00	8	11.10	11.30	-8	284	-2.81%
2022/05/04	3	11.25	0	0.00	11.20	3	288	1.04%
2022/04/25	0	0.00	6	11.70	11.80	-6	301	-1.99%
2022/04/08	0	0.00	3	12.45	12.50	-3	358	-0.84%
2022/03/30	0	0.00	1	12.60	12.50	-1	416	-0.24%
2022/03/29	0	0.00	1	12.50	12.55	-1	421	-0.24%
2022/03/22	0	12.60	0	0.00	12.60	0	444	0.00%
2022/03/18	0	13.60	0	0.00	12.55	0	452	0.00%
2022/03/02	1	13.10	0	0.00	13.35	1	653	0.15%
2022/02/25	0	0.00	1	13.00	13.00	-1	657	-0.15%
2022/02/22	1	13.55	0	0.00	13.45	1	658	0.15%
2022/02/21	2	14.70	0	0.00	14.25	2	655	0.31%
2022/02/18	0	0.00	2	13.85	13.85	-2	638	-0.31%
2022/01/25	0	0.00	10	12.27	12.25	-10	645	-1.55%
2022/01/19	0	0.00	10	12.85	12.85	-10	691	-1.45%
2022/01/13	0	0.00	20	13.05	13.10	-20	680	-2.94%
2022/01/04	0	0.00	10	14.07	14.10	-10	635	-1.57%
2021/12/27	0	0.00	2	14.30	14.30	-2	617	-0.32%
2021/12/15	2	13.95	0	0.00	13.80	2	570	0.35%
2021/12/08	0	0.00	34	14.60	14.50	-34	521	-6.52%
2021/12/07	0	0.00	2	14.75	14.60	-2	508	-0.39%
2021/12/06	1	14.65	0	0.00	14.85	1	479	0.21%
2021/12/02	0	0.00	2	13.10	13.80	-2	375	-0.53%
2021/11/30	0	0.00	2	13.15	13.20	-2	363	-0.55%
2021/11/24	1	13.35	0	0.00	13.50	1	353	0.28%
2021/11/19	1	13.45	0	0.00	13.35	1	350	0.29%
2021/11/18	3	13.50	0	0.00	13.45	3	350	0.86%
2021/11/11	0	0.00	0.2	13.00	12.95	-0.2	320	-0.06%
2021/11/02	0	0.00	2	12.95	12.80	-2	380	-0.53%
2021/10/27	0	0.00	7	12.90	12.90	-7	422	-1.66%
2021/09/29	5	11.94	0	0.00	11.70	5	534	0.94%
2021/09/15	2	12.50	0	0.00	12.50	2	602	0.33%
2021/08/31	2	13.00	0	0.00	13.00	2	688	0.29%
2021/08/25	0	0.00	1	13.45	13.20	-1	690	-0.14%
2021/08/24	0	0.00	5	12.80	13.20	-5	687	-0.73%
2021/08/23	6	12.63	0	0.00	12.85	6	685	0.87%
2021/08/11	0.6	13.55	0	0.00	13.45	0.6	677	0.10%
2021/08/04	2	14.45	0	0.00	14.30	2	646	0.31%
2021/08/03	10	14.25	0	0.00	14.30	10	651	1.54%
2021/08/02	0	0.00	2	14.30	14.20	-2	658	-0.30%
2021/07/27	0	0.00	10	13.80	13.80	-10	675	-1.48%
2021/07/26	0	0.00	5	14.15	14.20	-5	712	-0.70%
2021/07/19	2	14.05	0	0.00	14.05	2	848	0.24%
2021/07/15	2	14.05	0	0.00	14.00	2	869	0.23%
2021/07/14	0	0.00	5	13.75	13.85	-5	872	-0.57%
2021/07/13	10	14.20	0	0.00	13.85	10	873	1.14%
2021/07/06	3	14.50	0	0.00	14.60	3	891	0.34%
2021/06/21	5	14.05	0	0.00	14.00	5	942	0.53%
2021/05/11	0	0.00	1	13.70	13.40	-1	1,009	-0.10%
2021/05/04	0	0.00	33.9	13.79	13.90	-33.9	981	-3.46%
2021/05/03	5	14.55	0	0.00	14.50	5	970	0.52%
2021/04/29	0	0.00	6	15.55	15.50	-6	937	-0.64%
2021/04/27	14	15.12	6	15.00	14.75	8	855	0.94%
2021/04/26	3	14.30	0	0.00	14.55	3	823	0.36%
2021/04/22	0	0.00	10	14.00	14.00	-10	823	-1.21%
2021/04/13	1	14.95	0	0.00	14.75	1	802	0.12%
2021/04/09	1	15.05	0	0.00	15.00	1	823	0.12%
2021/03/30	0	0.00	9	14.78	14.60	-9	876	-1.03%
2021/03/25	8	14.80	0	0.00	14.60	8	867	0.92%
2021/03/24	0	0.00	2	14.85	14.70	-2	881	-0.23%
2021/03/15	2	14.00	0	0.00	13.95	2	794	0.25%
2021/03/09	1	13.60	0	0.00	13.30	1	807	0.12%
2021/03/02	3	13.20	0	0.00	13.15	3	858	0.35%
2021/02/26	3	13.30	0	0.00	13.40	3	864	0.35%
2021/02/24	6	13.53	0	0.00	13.40	6	873	0.69%
2021/02/22	0	0.00	4	14.00	14.10	-4	884	-0.45%
2021/02/05	2	11.98	0	0.00	11.95	2	887	0.23%
2021/02/01	2	12.05	0	0.00	12.35	2	909	0.22%
2021/01/29	1	12.10	1	12.25	12.25	0	905	0.00%
2021/01/27	1	12.30	0	0.00	12.25	1	910	0.11%
2021/01/22	3	12.90	0	0.00	12.90	3	914	0.33%
2021/01/21	0	0.00	8	13.40	13.20	-8	920	-0.87%
2021/01/20	2	13.33	0	0.00	13.30	2	940	0.21%
2021/01/18	1	13.25	0	0.00	13.30	1	966	0.10%
2021/01/15	2	13.70	0	0.00	13.70	2	1,003	0.20%
2021/01/14	1	14.05	0	0.00	14.15	1	1,051	0.10%
2021/01/12	3	14.05	0	0.00	14.00	3	1,103	0.27%
2021/01/11	3	14.05	0	0.00	14.10	3	1,163	0.26%
2021/01/07	0.2	14.70	0	0.00	14.40	0.2	1,196	0.02%
2021/01/04	2	15.70	0	0.00	15.30	2	1,167	0.17%
2020/12/30	3	14.05	5	14.07	14.10	-2	1,091	-0.18%
2020/12/28	5	14.05	6	14.14	14.10	-1	1,073	-0.09%
2020/12/25	15	14.01	13	13.99	14.05	2	1,060	0.19%
2020/12/24	13	13.75	15	14.01	14.05	-2	1,031	-0.19%
2020/12/21	0	0.00	8	15.30	15.30	-8	987	-0.81%
2020/12/18	0	0.00	1	15.30	15.30	-1	989	-0.10%
2020/12/08	0	0.00	1	15.50	15.50	-1	1,072	-0.09%
2020/12/04	0	0.00	2	15.45	15.50	-2	1,057	-0.19%
2020/12/01	1	16.15	1	15.50	16.20	0	1,061	0.00%
2020/11/24	0	0.00	6	15.40	15.40	-6	1,048	-0.57%
2020/11/23	1	15.55	0	0.00	15.60	1	1,049	0.10%
2020/11/19	1	15.30	0	0.00	15.50	1	1,079	0.09%
2020/11/11	2	15.50	0	0.00	15.80	2	1,156	0.17%
2020/11/09	10	15.90	0	0.00	15.90	10	1,163	0.86%
2020/11/06	2	15.95	0	0.00	15.95	2	1,181	0.17%
2020/10/21	0	0.00	1	16.85	17.30	-1	1,222	-0.08%
2020/10/20	1	16.55	1	16.55	16.40	0	1,194	0.00%
2020/10/19	1	17.40	1	17.20	17.15	0	1,217	0.00%
2020/10/12	1	16.10	0	0.00	15.35	1	1,153	0.09%
2020/10/05	0	0.00	0	15.25	15.30	0	1,227	0.00%
2020/09/17	0	0.00	1	16.35	16.45	-1	1,799	-0.06%
2020/09/09	1	15.30	3	15.10	15.70	-2	2,067	-0.10%
2020/08/31	10	16.00	0	0.00	16.20	10	2,068	0.48%
2020/08/25	0	0.00	2	17.83	17.20	-2	2,046	-0.10%
2020/08/24	0	0.00	5	17.85	17.85	-5	2,019	-0.25%
2020/08/21	0	0.00	5	16.25	16.25	-5	1,998	-0.25%
2020/08/20	0	0.00	0.5	14.80	14.80	-0.5	1,999	-0.02%
2020/08/19	2	15.75	0	0.00	16.00	2	1,984	0.10%
2020/08/13	0	0.00	0.5	16.65	16.65	-0.5	1,965	-0.02%
2020/08/10	0	0.00	3	19.50	19.85	-3	1,938	-0.15%
2020/08/07	1	19.80	4	20.48	19.70	-3	1,967	-0.15%
2020/08/06	3	20.83	6	20.68	20.90	-3	1,957	-0.15%
2020/08/05	0	0.00	5	19.00	19.00	-5	1,893	-0.26%
2020/08/04	1	16.90	21	17.19	17.30	-20	1,880	-1.06%
2020/07/22	0	0.00	2	13.85	14.85	-2	1,774	-0.11%
2020/07/16	0	0.00	14	18.45	18.45	-14	1,728	-0.81%
2020/07/15	4	20.45	0	0.00	20.45	4	1,724	0.23%
2020/07/13	2	25.20	2	25.20	25.20	0	1,721	0.00%
2020/07/10	0	0.00	2	28.00	28.00	-2	1,693	-0.12%
2020/07/09	1	29.00	0	0.00	28.80	1	1,658	0.06%
2020/07/08	2	25.15	0	0.00	26.80	2	1,610	0.12%
2020/07/07	2	23.00	2	22.35	25.20	0	1,564	0.00%
2020/07/03	1	20.90	0	0.00	20.90	1	1,433	0.07%
2020/07/02	1	18.80	0	0.00	19.00	1	1,396	0.07%
2020/07/01	10	16.90	11	17.09	17.30	-1	1,335	-0.07%
2020/06/30	5	15.20	0	0.00	15.75	5	1,231	0.41%
2020/06/29	10	14.90	18	14.86	15.10	-8	1,132	-0.71%
2020/06/23	40	14.68	37	14.01	13.70	3	958	0.31%
2020/06/22	2	13.60	5	13.60	13.60	-3	691	-0.43%
2020/06/19	1	12.40	15	12.40	12.40	-14	670	-2.09%
2020/06/11	5	10.95	0	0.00	10.40	5	637	0.78%
2020/05/28	40	11.26	0	0.00	11.25	40	615	6.49%
2020/05/21	0	0.00	10	11.43	11.30	-10	574	-1.74%
2020/05/19	5	9.97	0	0.00	9.95	5	557	0.90%
2020/05/15	0	0.00	2	10.60	10.60	-2	543	-0.37%
2020/05/14	5	12.05	0	0.00	11.75	5	522	0.96%
2020/05/13	2	11.55	0	0.00	11.65	2	471	0.42%
2020/05/07	0	0.00	1	8.60	8.80	-1	422	-0.24%
2020/03/23	1	5.89	0	0.00	5.89	1	741	0.13%
2020/03/19	1	6.20	0	0.00	6.20	1	757	0.13%
2020/03/18	1	7.08	0	0.00	6.88	1	756	0.13%
2020/03/17	1	7.41	0	0.00	7.41	1	754	0.13%
2020/03/12	1	10.15	0	0.00	10.15	1	727	0.14%
2020/03/09	1	11.50	0	0.00	11.40	1	765	0.13%
2020/03/05	0	0.00	8	12.10	12.10	-8	784	-1.02%
2020/02/27	1	11.80	0	0.00	11.75	1	813	0.12%
2020/02/24	8	12.00	0	0.00	12.05	8	848	0.94%
2020/02/18	2	12.28	0	0.00	12.25	2	843	0.24%
2020/02/17	6	12.40	0	0.00	12.45	6	852	0.70%
2020/02/12	5	12.30	0	0.00	12.20	5	864	0.58%
2020/02/10	6	12.10	3	12.00	12.00	3	864	0.35%
2020/01/30	1	13.05	0	0.00	13.05	1	806	0.12%
2020/01/15	5	14.40	0	0.00	14.45	5	773	0.65%
2020/01/08	8	14.40	0	0.00	14.40	8	723	1.11%
2020/01/07	5	14.15	0	0.00	14.20	5	706	0.71%
2020/01/06	0	0.00	1	14.15	14.05	-1	684	-0.15%
2020/01/03	0.1	14.55	2	15.13	14.55	-1.9	659	-0.29%
2020/01/02	0	0.00	1	15.90	15.75	-1	582	-0.17%
2019/12/30	0	0.00	2	16.30	16.25	-2	579	-0.35%
2019/12/24	3	14.70	0	0.00	14.65	3	524	0.57%
2019/12/16	1	14.60	0	0.00	14.45	1	473	0.21%
2019/12/13	1	15.10	0	0.00	15.05	1	464	0.22%
2019/12/04	0	0.00	1	17.00	17.00	-1	417	-0.24%
2019/10/24	0	0.00	0.1	11.55	11.55	-0.1	201	-0.05%
2019/10/23	0	0.00	0	10.95	10.95	0	194	-0.02%
2019/07/11	5	12.95	0	0.00	13.20	5	675	0.74%
2019/06/24	0	0.00	1	13.50	13.45	-1	1,023	-0.10%
2019/06/13	0	0.00	5	13.30	13.20	-5	1,123	-0.45%
2019/06/12	0	0.00	5	12.85	12.75	-5	1,128	-0.44%
2019/06/06	5	13.85	0	0.00	14.05	5	1,142	0.44%
2019/05/31	0	0.00	5	14.95	14.90	-5	1,262	-0.40%
2019/05/30	5	15.15	0	0.00	15.20	5	1,354	0.37%
2019/05/29	5	15.60	20	15.63	15.65	-15	1,429	-1.05%
2019/05/27	15	15.10	0	0.00	15.10	15	1,440	1.04%
2019/05/24	0	0.00	1	15.10	15.15	-1	1,443	-0.07%
2019/05/22	5	15.25	0	0.00	15.15	5	1,443	0.35%
2019/05/14	0	0.00	4	15.00	15.20	-4	1,413	-0.28%
2019/05/08	0	0.00	1	15.10	15.20	-1	1,379	-0.07%
2019/05/06	1	15.55	0	0.00	15.55	1	1,373	0.07%
2019/04/26	1	14.20	0	0.00	14.20	1	1,316	0.08%
2019/04/25	1	15.00	0	0.00	14.95	1	1,306	0.08%
2019/04/18	1	15.55	0	0.00	15.50	1	1,275	0.08%
2019/04/16	10	16.15	0	0.00	16.10	10	1,237	0.81%
2019/04/15	0	0.00	8	16.35	16.35	-8	1,202	-0.67%
2019/04/12	0	0.00	10	15.05	15.05	-10	1,159	-0.86%
2019/04/08	0	0.00	2	15.75	15.70	-2	1,100	-0.18%
2019/04/02	0	0.00	4	13.40	13.65	-4	971	-0.41%
2019/04/01	4	12.78	0	0.00	12.65	4	952	0.42%
2019/03/27	0	0.00	1	13.00	13.05	-1	927	-0.11%
2019/03/20	0	0.00	1	14.30	14.30	-1	865	-0.12%
2019/03/18	0.1	13.55	0	0.00	13.60	0.1	829	0.01%
2019/03/15	0.5	13.55	0	0.00	13.55	0.5	815	0.07%
2019/03/13	0	0.00	7	13.90	13.90	-7	793	-0.88%
2019/03/11	10	14.80	0	0.00	14.40	10	796	1.26%
2019/03/07	2	13.80	0	0.00	13.95	2	740	0.27%
2019/03/06	5	14.28	0	0.00	14.10	5	699	0.72%
2019/03/05	3	13.87	0	0.00	14.90	3	655	0.46%
2019/03/04	1	13.60	1	13.60	13.60	0	558	0.00%
2019/02/27	1	11.95	0	0.00	12.40	1	477	0.21%
2019/02/20	0.3	11.00	0	0.00	11.00	0.3	435	0.07%
2019/01/11	1	9.72	0	0.00	9.70	1	321	0.31%
2019/01/10	1	9.85	1	9.90	9.84	0	316	0.00%
2019/01/04	1	9.95	0	0.00	9.95	1	298	0.33%
2019/01/03	0	0.00	1	10.20	10.15	-1	294	-0.34%
2019/01/02	0	0.00	27	9.99	10.10	-27	284	-9.48%
2018/12/28	5	10.35	0	0.00	10.50	5	265	1.88%
2018/12/27	15	11.82	0	0.00	11.45	15	216	6.94%
2018/12/24	0	0.00	2	10.80	10.85	-2	182	-1.10%
2018/12/21	2	11.05	0	0.00	10.95	2	179	1.11%
2018/12/04	0	0.00	20	13.00	13.00	-20	129	-15.41%
2018/11/27	1	10.60	0	0.00	10.45	1	98	1.02%
2018/11/20	4	11.85	0	0.00	11.80	4	115	3.47%
2018/11/19	2	12.30	0	0.00	12.30	2	115	1.74%
2018/11/15	7	12.29	0	0.00	12.55	7	118	5.91%
2018/11/02	2	12.00	0	0.00	12.00	2	196	1.02%
2018/10/25	2	12.00	0	0.00	12.00	2	274	0.73%
2018/10/22	0	0.00	1	13.00	13.00	-1	303	-0.33%
2018/10/18	2	12.55	0	0.00	12.85	2	305	0.66%
2018/10/16	2	12.90	0	0.00	12.70	2	304	0.66%
2018/08/27	0	0.00	1	16.00	15.80	-1	268	-0.37%
2018/08/20	1	16.20	0	0.00	16.20	1	281	0.36%
2018/08/16	2	16.80	0	0.00	16.70	2	279	0.72%
2018/08/08	2	17.23	0	0.00	16.85	2	216	0.92%
2018/07/30	0	0.00	6	13.30	13.30	-6	158	-3.80%
2018/07/18	0	0.00	1	11.55	11.60	-1	155	-0.64%
2018/07/11	0	0.00	2	11.25	11.20	-2	154	-1.29%
2018/07/09	0	0.00	4	11.00	11.00	-4	154	-2.59%
2018/07/06	2	10.85	0	0.00	11.05	2	154	1.29%
2018/07/03	1	11.05	0	0.00	11.00	1	155	0.64%
2018/06/28	1	11.00	0	0.00	10.90	1	156	0.64%
2018/06/25	6	11.85	0	0.00	12.20	6	163	3.66%
2018/06/05	1	11.05	0	0.00	11.15	1	162	0.62%
2018/05/29	1	10.15	0	0.00	10.20	1	155	0.64%
2018/05/28	1	10.15	0	0.00	10.25	1	152	0.66%
2018/05/25	2	11.30	0	0.00	10.80	2	147	1.36%
2018/05/24	1	11.95	0	0.00	11.95	1	144	0.69%
2018/05/16	2	12.10	0	0.00	11.90	2	166	1.20%
2018/05/15	1	12.50	0	0.00	12.60	1	166	0.60%
2018/05/14	3	12.98	0	0.00	12.80	3	178	1.68%
2018/05/08	1	13.45	0	0.00	13.60	1	287	0.35%
2018/05/04	2	13.58	0	0.00	13.45	2	367	0.54%
2018/05/02	2	13.80	0	0.00	13.80	2	385	0.52%
2018/04/30	1	14.25	0	0.00	14.25	1	383	0.26%
2018/04/26	3	14.28	0	0.00	14.20	3	388	0.77%
2018/04/24	1	14.65	0	0.00	14.55	1	392	0.25%
2018/04/23	2	15.25	0	0.00	15.20	2	392	0.51%
2018/04/19	2	15.35	0	0.00	15.35	2	401	0.50%
2018/04/18	1	15.35	0	0.00	15.30	1	402	0.25%
2018/04/12	1	15.65	0	0.00	15.70	1	418	0.24%
2018/04/09	1	15.75	0	0.00	15.65	1	440	0.23%
2018/03/22	0	0.00	7	16.01	16.00	-7	577	-1.21%
2018/03/20	2	15.58	0	0.00	15.65	2	597	0.33%
2018/03/16	2	15.95	0	0.00	15.95	2	671	0.30%
2018/03/08	3	16.07	0	0.00	16.00	3	708	0.42%
2018/02/27	2	15.88	0	0.00	15.80	2	700	0.29%
2018/02/26	2	16.15	0	0.00	16.15	2	698	0.29%
2018/02/22	0	0.00	10	16.95	17.00	-10	696	-1.44%
2018/02/21	10	17.35	0	0.00	16.80	10	691	1.45%
2018/02/07	2	16.00	2	15.75	15.60	0	682	0.00%
2018/02/06	2	15.55	57	15.68	15.60	-55	682	-8.05%
2018/02/05	11	17.50	0	0.00	17.25	11	671	1.64%
2018/02/02	0	0.00	1	19.30	18.50	-1	663	-0.15%
2018/01/31	12	18.64	11	19.20	18.80	1	643	0.16%
2018/01/30	17	19.39	10	19.93	19.00	7	565	1.24%
2018/01/29	1	18.90	16	19.50	19.50	-15	525	-2.86%
2018/01/26	0	0.00	5	17.47	17.75	-5	446	-1.12%
2018/01/23	1	15.70	0	0.00	15.60	1	430	0.23%
2018/01/18	1	16.70	0	0.00	16.35	1	432	0.23%
2018/01/16	1	16.60	0	0.00	16.60	1	429	0.23%
2018/01/10	0	0.00	1	17.60	17.20	-1	424	-0.24%
2018/01/05	4	17.65	0	0.00	17.70	4	413	0.97%
2018/01/04	2	17.75	5	17.70	17.70	-3	406	-0.74%