• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    357.5
  • 漲跌
    ▲21.5
  • 漲幅
    +6.40%
  • 成交量
    1,430張
  • 產業
    上櫃 通信網路類股

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170340.0000.00332.0005,3900.00%
2025/01/1500.001296.00296.00-15,359-0.02%
2025/01/131289.000.2276.00276.000.85,3660.01%
2025/01/108.2305.939.1311.04306.50-0.95,228-0.02%
2025/01/098.1309.656300.66297.002.15,0720.04%
2025/01/0812296.8312301.13308.0004,9270.00%
2025/01/0710271.1512.1283.79296.00-2.14,644-0.04%
2025/01/0600.002259.25269.50-24,783-0.04%
2025/01/031247.0000.00250.0015,6150.02%
2024/12/3100.001247.50247.50-16,835-0.01%
2024/12/2400.000.1230.50231.00-0.18,3120.00%
2024/12/2300.000.4235.57235.00-0.48,6300.00%
2024/12/208.5239.7310239.65238.00-1.58,881-0.02%
2024/12/197233.798234.13237.00-18,870-0.01%
2024/12/185228.802230.00233.0038,9230.03%
2024/12/171230.001232.00236.5009,1450.00%
2024/12/165237.906.2231.49234.50-1.29,261-0.01%
2024/12/137.1242.717.4240.19244.50-0.39,0930.00%
2024/12/126.1242.1311.2243.16234.00-5.18,827-0.06%
2024/12/1100.001220.00226.50-18,609-0.01%
2024/12/0500.001.1221.82222.00-1.18,946-0.01%
2024/12/040.1218.0000.00220.500.19,0480.00%
2024/12/030210.001210.00210.50-19,243-0.01%
2024/12/021208.0000.00206.0019,4450.01%
2024/11/2800.001197.00196.50-19,817-0.01%
2024/11/2718.1215.9718.1211.26210.00010,1310.00%
2024/11/2621.1220.8218215.58213.503.110,1770.03%
2024/11/251215.001226.50226.50010,0030.00%
2024/11/221.1207.080.1209.50206.00110,0010.01%
2024/11/2120.1214.7520.1210.55211.00010,1640.00%
2024/11/2020.1212.1718211.47213.002.110,1080.02%
2024/11/1913191.6212201.92202.00110,0490.01%
2024/11/1800.000194.00184.00010,1320.00%
2024/11/1500.000206.00203.50010,2530.00%
2024/11/1300.000.2208.00208.00-0.210,3920.00%
2024/11/120212.0000.00212.00010,4760.00%
2024/11/1100.000.1209.00212.00-0.110,5770.00%
2024/11/080216.0000.00213.00010,6720.00%
2024/11/0600.000.2204.00204.50-0.210,8620.00%
2024/11/0500.001.2212.33210.00-1.210,924-0.01%
2024/11/044.4216.394217.88213.000.411,0210.00%
2024/11/012212.754210.38207.00-210,802-0.02%
2024/10/308.1210.306208.76209.00210,8000.02%
2024/10/299207.0715205.97207.50-610,821-0.06%
2024/10/289.2211.981211.50211.008.210,5920.08%
2024/10/2500.000.4233.43233.50-0.410,3720.00%
2024/10/241.5239.800.3237.50234.001.210,3580.01%
2024/10/230.2249.221253.00250.00-0.810,321-0.01%
2024/10/2200.000244.00244.50010,2960.00%
2024/10/180.1233.001236.03231.50-110,277-0.01%
2024/10/171238.0000.00235.00110,2660.01%
2024/10/160233.041232.00237.00-110,249-0.01%
2024/10/150237.963249.33239.00-310,213-0.03%
2024/10/143248.005252.00249.50-210,403-0.02%
2024/10/1135250.6425246.46246.001010,6840.09%
2024/10/0937.1244.8539249.47247.50-1.910,665-0.02%
2024/10/0822218.6828.2227.90234.50-6.210,052-0.06%
2024/10/0714198.5017207.32213.50-39,474-0.03%
2024/10/044.1193.886.6194.52194.50-2.59,129-0.03%
2024/10/018185.5714.1188.66191.50-6.18,834-0.07%
2024/09/307179.1414.4177.52178.00-7.48,443-0.09%
2024/09/2714.2192.5710186.25175.504.28,2920.05%
2024/09/267.1186.959190.11194.50-27,843-0.02%
2024/09/259186.288184.13185.0017,6540.01%
2024/09/249184.0016184.44186.50-77,345-0.10%
2024/09/2312181.884180.50176.5087,0910.11%
2024/09/2010.2181.6015178.07178.50-4.86,942-0.07%
2024/09/1926178.2312.1180.00181.5013.96,8250.20%
2024/09/182170.506173.08177.00-46,488-0.06%
2024/09/161161.0000.00161.0016,4610.02%
2024/09/134165.253170.23162.5016,7450.01%
2024/09/120169.500163.71169.5006,9600.00%
2024/09/112160.523162.00157.00-17,075-0.01%
2024/09/1013169.4614163.79164.50-17,190-0.01%
2024/09/094.1167.5600.00166.004.17,2180.06%
2024/09/063173.501171.00171.0027,3800.03%
2024/09/055175.205174.30171.5007,6290.00%
2024/09/0410178.2511178.00174.50-17,555-0.01%
2024/09/033190.333184.17182.0007,3810.00%
2024/09/026186.923.1185.69187.502.97,1930.04%
2024/08/303.1190.153.2188.08189.00-0.17,0320.00%
2024/08/293181.1719.1184.73189.50-16.16,838-0.24%
2024/08/2830178.5226178.54177.0046,5300.06%
2024/08/271.1171.111172.00173.000.16,3060.00%
2024/08/263.1171.7415173.00168.50-11.96,284-0.19%
2024/08/2314171.828.7172.23172.005.36,1970.08%
2024/08/225169.0024163.65164.00-195,995-0.32%
2024/08/217.5164.128.1166.39165.50-0.66,234-0.01%
2024/08/2022163.2524162.56162.00-26,494-0.03%
2024/08/1919155.3416160.59161.5036,8660.04%
2024/08/161148.5000.00153.0017,0010.01%
2024/08/152147.502146.50146.0007,0150.00%
2024/08/141148.001145.50147.0007,1220.00%
2024/08/133142.675143.50144.50-27,320-0.03%
2024/08/123138.5000.00139.0038,2170.04%
2024/08/095146.805147.70144.0008,5620.00%
2024/08/086147.832150.00147.5048,9710.04%
2024/08/073.1141.711145.00145.002.19,2570.02%
2024/08/062129.0014131.29132.00-129,403-0.13%
2024/08/053.1139.8300.00139.503.19,4570.03%
2024/08/027156.142155.00154.5059,8380.05%
2024/08/012171.251172.50171.50110,4490.01%
2024/07/180165.0000.00165.50012,9340.00%
2024/07/170174.501170.00170.00-112,980-0.01%
2024/07/1511178.5900.00170.001113,1620.08%
2024/07/1216183.697179.93178.50913,0720.07%
2024/07/1118.1185.5517188.53194.501.112,8300.01%
2024/07/101163.504172.88177.00-312,493-0.02%
2024/07/095164.406163.00161.00-112,373-0.01%
2024/07/086160.335163.50157.00112,3170.01%
2024/07/0400.000.3162.00163.50-0.312,6330.00%
2024/06/261145.5000.00146.00113,3450.01%
2024/06/2500.001145.50146.00-113,396-0.01%
2024/06/214163.753161.17160.50113,5590.01%
2024/06/209160.2811163.22167.50-213,452-0.02%
2024/06/196162.678162.13158.50-213,201-0.02%
2024/06/187155.508157.56157.50-113,033-0.01%
2024/06/174155.632156.75153.50212,8660.02%
2024/06/148157.755.7153.29152.502.312,7290.02%
2024/06/136.7160.7614.8160.57159.00-8.112,605-0.06%
2024/06/126.8160.4911.7161.93156.50-4.912,358-0.04%
2024/06/110.2157.632158.00153.00-1.812,093-0.01%
2024/06/070.4152.633153.00153.50-2.612,149-0.02%
2024/06/063.1150.482149.00149.501.112,1660.01%
2024/06/050147.6000.00147.00012,1810.00%
2024/05/311145.5000.00143.00112,3070.01%
2024/05/302147.501147.50142.00112,3930.01%
2024/05/292153.0000.00150.00212,8480.02%
2024/05/282153.2500.00154.00213,1180.02%
2024/05/2716.3159.4510159.60155.006.313,7040.05%
2024/05/2416.2156.4821156.88156.00-4.814,156-0.03%
2024/05/2314153.1415153.07152.50-113,860-0.01%
2024/05/225143.4010146.80150.50-513,901-0.04%
2024/05/211138.503138.17137.00-213,956-0.01%
2024/05/207140.575138.30137.00214,4110.01%
2024/05/1710138.556138.42140.00414,7290.03%
2024/05/1631154.4022151.75142.50915,0210.06%
2024/05/156140.1712142.42149.00-614,415-0.04%
2024/05/1418137.0314137.82135.50414,1500.03%
2024/05/1326131.1028.1132.05133.00-2.113,829-0.02%
2024/05/108125.7510.1124.89127.00-2.113,723-0.02%
2024/05/099131.068131.81129.50114,0020.01%
2024/05/0810.1133.1310133.20132.500.113,9340.00%
2024/05/0724133.0229.1130.58129.00-513,598-0.04%
2024/05/065124.009126.50131.00-413,013-0.03%
2024/05/0310122.558124.00119.50212,7280.02%
2024/05/0210129.0513126.81125.00-312,537-0.02%
2024/04/309127.619127.28127.00012,2530.00%
2024/04/2919125.0825128.76130.00-611,871-0.05%
2024/04/2622122.5710120.00118.501211,5660.10%
2024/04/252110.505113.90118.00-311,028-0.03%
2024/04/242108.503108.17107.50-110,862-0.01%
2024/04/237104.369102.44102.00-210,863-0.02%
2024/04/223101.005103.70100.00-210,896-0.02%
2024/04/193103.174.1104.44105.50-1.110,900-0.01%
2024/04/186109.837110.79109.00-110,856-0.01%
2024/04/173105.333105.00104.00010,8210.00%
2024/04/162.1103.381103.9499.601.110,7330.01%
2024/04/154111.324.5110.56109.00-0.510,6320.00%
2024/04/123.6109.873.3108.89108.000.310,5230.00%
2024/04/116.3109.161107.00107.005.310,4220.05%
2024/04/104111.124111.25114.00010,2380.00%
2024/04/0900.002109.00104.00-29,966-0.02%
2024/04/0800.000.2102.00101.00-0.29,7850.00%
2024/04/031.2105.001.2104.97103.5009,7730.00%
2024/04/023.2103.362102.75102.501.29,6950.01%
2024/03/29196.7000.0096.2019,3870.01%
2024/03/2800.001097.9396.80-109,352-0.11%
2024/03/271102.002101.2598.20-19,305-0.01%
2024/03/266106.1700.00101.0069,2420.06%
2024/03/252116.502114.00112.0009,1140.00%
2024/03/224113.253111.33113.0019,0880.01%
2024/03/211114.0000.00113.5019,0290.01%
2024/03/1919127.181126.00126.50188,9400.20%
2024/03/153117.331116.50118.0029,1140.02%
2024/03/141120.001120.00116.5009,2450.00%
2024/03/132133.2500.00125.0029,2660.02%
2024/03/121127.5000.00133.5019,2470.01%
2024/03/111121.5000.00121.5019,2770.01%
2024/03/082112.0000.00120.5029,3220.02%
2024/03/072125.751128.50124.0019,3910.01%
2024/03/061126.0011124.05125.50-109,681-0.10%
2024/03/0411123.7711124.91123.00010,1650.00%
2024/03/015120.007121.29120.50-29,785-0.02%
2024/02/2913122.2711121.64121.0029,5440.02%
2024/02/2716119.4412117.71121.5048,9840.04%
2024/02/262105.756.5109.04110.50-4.58,386-0.05%
2024/02/23598.681098.64100.50-58,555-0.06%
2024/02/22993.07791.9791.8028,2320.02%
2024/02/2125.592.133192.4392.20-5.58,053-0.07%
2024/02/201290.932392.0388.60-117,592-0.14%
2024/02/192290.721490.6089.9087,2730.11%
2024/02/162279.992482.3086.20-26,997-0.03%
2024/02/151278.271378.4878.40-16,686-0.02%
2024/02/05175.30877.4077.40-76,560-0.11%
2024/02/021977.721277.4377.3076,4900.11%
2024/02/011676.862277.1377.90-66,290-0.10%
2024/01/31572.741573.0972.90-105,915-0.17%
【新台股龍捲風】上詮逆襲的最新思維？主力大戶的思維(LINE@)Anue鉅亨－15天前
...詳全文
〈熱門股〉上詮掌握矽光核心技術受矚目 周漲22.6%創新高Anue鉅亨－19天前
...詳全文
上詮自結11月虧損收斂 EPS -0.05元Anue鉅亨－2024/12/17
...詳全文
上詮 相關文章
上詮 相關影音