榮創 (3437)-元大-頭份券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.80
漲跌
▲0.25
漲幅
+0.94%
成交量
360張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	6	26.55	26.55	-6	4,940	-0.12%
2024/04/10	1	29.60	0	0.00	29.65	1	5,191	0.02%
2024/04/09	1	29.75	0	0.00	29.75	1	5,194	0.02%
2024/04/03	5	30.45	0	0.00	30.00	5	5,219	0.10%
2024/04/02	1	30.15	4	29.90	29.80	-3	5,243	-0.06%
2024/03/29	0	0.00	1	30.45	30.00	-1	5,555	-0.02%
2024/03/28	6	30.86	1	30.75	30.85	5	5,560	0.09%
2024/03/26	0	0.00	6	30.00	29.35	-6	5,569	-0.11%
2024/03/25	7	30.19	29	30.37	30.10	-22	5,575	-0.39%
2024/03/22	0	0.00	5	29.80	30.10	-5	5,637	-0.09%
2024/03/21	1	29.80	1	29.85	29.95	0	5,682	0.00%
2024/03/20	5	29.90	2	29.90	29.90	3	5,800	0.05%
2024/03/19	1	30.55	0	0.00	30.30	1	5,933	0.02%
2024/03/18	2	30.45	0	0.00	30.40	2	6,095	0.03%
2024/03/14	2	30.00	0	0.00	29.55	2	6,148	0.03%
2024/03/13	22	30.45	0	0.00	30.00	22	6,150	0.36%
2024/03/12	1	31.15	1	31.25	31.10	0	6,145	0.00%
2024/03/11	0	31.20	20	31.10	30.70	-20	6,150	-0.33%
2024/03/08	1	31.50	0	0.00	30.60	1	6,139	0.02%
2024/03/07	11	32.60	12	33.20	32.15	-1	6,143	-0.02%
2024/03/06	1.7	33.84	2	33.43	33.90	-0.3	6,146	-0.01%
2024/03/04	6	34.62	13.1	34.64	34.35	-7.1	6,150	-0.12%
2024/03/01	0	0.00	1	35.70	35.55	-1	6,284	-0.02%
2024/02/29	1	36.45	2	36.95	37.10	-1	6,565	-0.02%
2024/02/27	4.3	36.87	1	36.30	36.70	3.3	7,096	0.05%
2024/02/26	12.3	37.48	4.3	37.40	37.00	8	7,159	0.11%
2024/02/23	4	37.59	3	37.78	37.40	1	7,227	0.01%
2024/02/22	10	37.17	6	37.73	37.60	4	7,141	0.06%
2024/02/21	25.3	37.03	3	37.27	36.30	22.3	6,950	0.32%
2024/02/20	22.6	37.20	8.2	37.17	36.70	14.4	6,772	0.21%
2024/02/19	25.7	38.36	20	38.17	38.65	5.7	6,499	0.09%
2024/02/16	10	36.40	11	36.40	36.40	-1	5,683	-0.02%
2024/02/15	12	31.99	16	31.70	33.10	-4	5,586	-0.07%
2024/02/01	4	30.15	0	0.00	30.10	4	5,242	0.08%
2024/01/31	0	0.00	2	29.75	30.20	-2	5,136	-0.04%
2024/01/30	0	0.00	1	29.55	29.75	-1	5,064	-0.02%
2024/01/29	1	29.85	8	30.00	30.05	-7	4,999	-0.14%
2024/01/25	15	28.98	7	29.30	28.75	8	4,867	0.16%
2024/01/24	1	30.70	2	30.35	29.60	-1	4,792	-0.02%
2024/01/23	11	30.53	11	30.68	31.00	0	4,689	0.00%
2024/01/22	4	30.75	0	0.00	30.35	4	4,545	0.09%
2024/01/19	0	0.00	7	30.15	30.40	-7	4,407	-0.16%
2024/01/18	1	30.20	6	29.73	29.80	-5	4,365	-0.11%
2024/01/15	7.3	30.21	18	30.01	30.20	-10.7	4,211	-0.25%
2024/01/12	2	29.10	0	0.00	28.85	2	4,133	0.05%
2024/01/11	0	0.00	12	29.75	29.65	-12	4,098	-0.29%
2024/01/10	15	28.11	2	28.25	28.15	13	3,999	0.33%
2024/01/08	5	30.20	5	30.40	28.90	0	3,933	0.00%
2024/01/04	0	0.00	7	28.89	29.05	-7	3,813	-0.18%
2024/01/03	5	28.90	6	29.10	28.90	-1	3,786	-0.03%
2024/01/02	0	0.00	5	29.52	29.25	-5	3,761	-0.13%
2023/12/28	10	30.64	10	30.00	30.00	0	3,704	0.00%
2023/12/27	47	31.05	15	31.05	31.05	32	3,652	0.88%
2023/12/26	5	30.44	1	29.90	30.70	4	3,458	0.12%
2023/12/22	0	0.00	5	28.25	28.80	-5	3,273	-0.15%
2023/12/21	1	29.00	1	28.85	28.40	0	3,234	0.00%
2023/12/19	0	0.00	1	28.75	28.65	-1	3,170	-0.03%
2023/12/15	1	31.00	0	0.00	31.00	1	3,029	0.03%
2023/12/13	6	31.54	0	0.00	31.50	6	2,731	0.22%
2023/12/12	1	32.40	2	31.85	31.50	-1	2,550	-0.04%
2023/12/11	2	32.45	0	0.00	32.45	2	2,485	0.08%
2023/12/08	0	0.00	1	31.20	31.20	-1	2,431	-0.04%
2023/12/07	1	31.10	1	31.65	31.05	0	2,398	0.00%
2023/12/06	1	32.60	0	0.00	32.55	1	2,345	0.04%
2023/12/04	1	33.40	2	34.85	32.90	-1	2,250	-0.04%
2023/12/01	1	33.00	1	33.30	32.85	0	2,145	0.00%
2023/11/29	11	29.04	4	29.20	29.40	7	1,969	0.36%
2023/11/28	6	28.28	15	28.58	29.00	-9	1,899	-0.47%
2023/11/27	14	28.18	26	27.84	28.50	-12	1,649	-0.73%
2023/11/24	18	26.38	10	26.93	26.50	8	1,274	0.63%
2023/11/23	0	0.00	14	25.09	25.20	-14	684	-2.05%
2023/11/22	10	22.66	4	22.89	22.95	6	480	1.25%
2023/11/16	0	18.85	0	0.00	18.95	0	204	0.00%
2023/11/13	4	18.20	0	0.00	18.25	4	189	2.11%
2023/11/10	0	0.00	1	18.85	18.20	-1	191	-0.52%
2023/11/09	0	0.00	3	18.90	18.75	-3	186	-1.61%
2023/11/06	0	0.00	2	18.53	18.45	-2	188	-1.06%
2023/11/03	0	0.00	1	18.25	18.20	-1	183	-0.54%
2023/11/02	2	18.60	0	0.00	18.40	2	182	1.09%
2023/10/31	0	18.40	0	0.00	17.70	0	177	0.00%
2023/10/26	1	19.00	0	0.00	18.15	1	161	0.62%
2023/10/20	0.2	16.80	0	0.00	16.70	0.2	116	0.17%
2023/10/16	0	17.35	0	0.00	17.20	0	122	0.01%
2023/10/05	0	17.35	0	0.00	17.30	0	139	0.01%
2023/09/04	0	17.80	0	0.00	17.60	0	152	0.00%
2023/08/30	0	17.70	0	0.00	17.55	0	154	0.00%
2023/08/29	0	17.35	0	0.00	17.25	0	156	0.00%
2023/08/24	1	17.35	0	0.00	17.15	1	166	0.60%
2023/08/17	0	17.60	0	0.00	17.70	0	170	0.00%
2023/08/09	3	17.50	0	0.00	17.30	3	166	1.80%
2023/08/04	0	0.00	3	17.68	17.70	-3	165	-1.81%
2023/08/02	0	18.00	0	0.00	17.70	0	168	0.01%
2023/07/26	0	0.00	2	17.55	17.50	-2	163	-1.22%
2023/07/24	0	17.95	0	0.00	17.70	0	159	0.00%
2023/07/21	1	18.20	0	0.00	18.05	1	158	0.63%
2023/07/10	0	0.00	5	18.70	18.65	-5	164	-3.03%
2023/06/30	0	18.90	0	0.00	18.75	0	166	0.00%
2023/06/20	0	19.30	0	0.00	19.10	0	217	0.01%
2023/05/12	4	18.20	0	0.00	18.40	4	293	1.37%
2023/05/10	0	0.00	3	18.43	18.50	-3	294	-1.02%
2023/05/09	0	18.65	1	18.70	18.50	-1	297	-0.33%
2023/04/17	10	20.90	0	20.85	20.70	10	295	3.38%
2023/04/13	7	20.50	0	0.00	20.55	7	287	2.44%
2023/04/10	1	20.40	0	0.00	20.35	1	285	0.35%
2023/04/07	0	20.40	0	0.00	20.40	0	284	0.01%
2023/03/30	1	20.75	0	0.00	20.65	1	279	0.36%
2023/03/27	1	21.30	0	0.00	20.80	1	269	0.37%
2023/03/24	1	21.45	1	21.75	21.30	0	262	0.00%
2023/03/23	1	20.70	0	0.00	20.70	1	233	0.43%
2023/03/22	3	21.08	0	0.00	20.85	3	229	1.31%
2023/03/15	0	0.00	1	19.70	19.50	-1	202	-0.49%
2023/03/13	0	0.00	1	19.70	19.75	-1	202	-0.49%
2023/03/06	0	0.00	7	19.78	20.20	-7	172	-4.05%
2023/03/03	0.1	18.84	1	18.90	18.90	-0.9	158	-0.58%
2023/03/01	1	18.70	0	0.00	18.75	1	156	0.64%
2023/02/24	5	19.20	1	18.65	19.00	4	155	2.58%
2023/02/22	0.3	18.60	0	0.00	18.35	0.3	150	0.20%
2023/02/15	0	0.00	1	18.50	18.20	-1	150	-0.66%
2023/02/10	0	0.00	1	18.20	18.10	-1	150	-0.67%
2023/01/13	3	17.20	0	0.00	17.00	3	124	2.41%
2023/01/10	0	0.00	3	17.43	17.60	-3	123	-2.43%
2022/12/20	9	17.30	0	0.00	17.10	9	146	6.15%
2022/12/08	0	0.00	2	17.55	17.60	-2	157	-1.27%
2022/12/07	0	0.00	1	17.55	17.35	-1	157	-0.64%
2022/12/02	0	0.00	2	17.98	18.00	-2	155	-1.29%
2022/12/01	0	0.00	2	17.78	17.85	-2	152	-1.31%
2022/11/30	0	0.00	3	17.35	17.50	-3	155	-1.93%
2022/11/29	0	0.00	2	17.10	17.15	-2	156	-1.28%
2022/11/28	4	16.80	0	0.00	16.95	4	156	2.55%
2022/11/25	1	17.05	3	17.10	16.90	-2	158	-1.26%
2022/11/24	1	17.00	0	0.00	17.05	1	158	0.63%
2022/11/23	0	0.00	1	16.95	16.95	-1	158	-0.63%
2022/11/22	4	16.80	0	0.00	16.75	4	159	2.50%
2022/11/18	0	0.00	2	17.20	16.95	-2	161	-1.24%
2022/11/15	0	0.00	1	17.15	17.15	-1	158	-0.63%
2022/11/09	0	0.00	1	17.00	16.90	-1	173	-0.58%
2022/10/20	2	15.90	0	0.00	16.00	2	185	1.08%
2022/10/14	0	0.00	2	16.15	16.15	-2	192	-1.04%
2022/10/11	2	16.50	0	0.00	16.45	2	188	1.06%
2022/10/04	0	0.00	1	17.00	17.05	-1	194	-0.51%
2022/09/30	0	0.00	1	16.50	16.70	-1	196	-0.51%
2022/09/29	0	0.00	2	16.50	16.50	-2	198	-1.01%
2022/09/28	0	0.00	1	16.10	16.10	-1	200	-0.50%
2022/09/26	4	17.50	0	0.00	16.95	4	199	2.01%
2022/09/22	0	0.00	4	18.13	18.10	-4	204	-1.96%
2022/09/21	1	18.30	0	0.00	18.15	1	203	0.49%
2022/09/20	0	0.00	1	18.55	18.50	-1	203	-0.49%
2022/09/05	2	19.55	0	0.00	19.15	2	227	0.88%
2022/09/02	0	20.00	2	19.65	19.55	-2	227	-0.88%
2022/08/30	3	19.93	0	0.00	20.05	3	225	1.33%
2022/08/26	0	0.00	2	20.50	20.40	-2	227	-0.88%
2022/08/23	3	20.00	0	0.00	20.10	3	236	1.27%
2022/08/19	0	0.00	3	20.50	20.55	-3	241	-1.24%
2022/08/17	0	0.00	3	19.92	20.00	-3	241	-1.24%
2022/08/16	4	19.83	2	20.15	19.70	2	242	0.82%
2022/08/15	0	0.00	2	20.10	20.05	-2	238	-0.84%
2022/08/10	0	0.00	1	19.60	19.55	-1	248	-0.40%
2022/07/15	0	0.00	1	18.95	19.10	-1	322	-0.31%
2022/07/12	2	18.30	0	0.00	17.80	2	326	0.61%
2022/07/11	0	0.00	2	18.60	18.80	-2	331	-0.60%
2022/07/08	0	20.15	0	18.75	18.65	0	333	0.00%
2022/07/06	1	18.10	1	18.40	17.70	0	337	0.00%
2022/07/01	2	18.70	2	19.05	17.60	0	346	0.00%
2022/06/23	0	0.00	1	19.50	19.40	-1	364	-0.27%
2022/06/22	0	0.00	1	19.35	19.25	-1	367	-0.27%
2022/06/16	27	20.85	0	0.00	20.40	27	387	6.97%
2022/06/01	1	22.65	1	22.45	22.60	0	462	0.00%
2022/05/26	0	0.00	5	21.85	21.60	-5	485	-1.03%
2022/05/19	0	0.00	4	21.15	21.30	-4	551	-0.73%
2022/05/17	0	0.00	18	20.93	21.15	-18	592	-3.04%
2022/05/10	1	20.30	0	0.00	20.75	1	722	0.14%
2022/05/09	1	20.15	1	20.30	19.80	0	800	0.00%
2022/05/04	0	0.00	1	20.50	20.50	-1	919	-0.11%
2022/03/31	0	24.25	0	0.00	24.00	0	3,000	0.00%
2022/03/28	2	23.35	0	0.00	23.50	2	3,003	0.07%
2022/03/25	0	0.00	2	23.90	23.75	-2	3,004	-0.07%
2022/03/24	5	24.35	0	0.00	24.15	5	3,003	0.17%
2022/03/22	0	25.25	0	0.00	24.00	0	3,014	0.00%
2022/03/18	0	0.00	10	23.70	23.65	-10	3,089	-0.32%
2022/03/11	1	22.90	0	0.00	22.90	1	3,179	0.03%
2022/03/09	1	22.70	0	0.00	22.55	1	3,183	0.03%
2022/03/08	1	23.15	1	22.35	22.35	0	3,189	0.00%
2022/03/04	1	24.60	0	0.00	24.30	1	3,175	0.03%
2022/03/02	0	0.00	8	25.23	25.00	-8	3,203	-0.25%
2022/03/01	0	0.00	20	25.13	25.05	-20	3,219	-0.62%
2022/02/24	0	0.00	2	24.50	24.35	-2	3,344	-0.06%
2022/02/23	0	0.00	1	25.50	25.55	-1	3,340	-0.03%
2022/02/17	1	26.05	0	0.00	26.05	1	3,317	0.03%
2022/02/11	0	0.00	11	27.87	27.70	-11	3,253	-0.34%
2022/02/10	6	27.93	4	28.54	27.95	2	3,229	0.06%
2022/02/09	11	28.56	0	0.00	28.90	11	3,168	0.35%
2022/01/26	1	25.90	1	26.15	26.00	0	3,022	0.00%
2022/01/25	3	27.08	3	27.23	27.10	0	3,001	0.00%
2022/01/24	13	26.91	1	27.00	26.90	12	2,983	0.40%
2022/01/21	11	27.71	1	28.50	27.60	10	2,937	0.34%
2022/01/20	19	28.98	8	29.17	29.35	11	2,862	0.38%
2022/01/19	16	29.44	19	29.23	29.70	-3	2,748	-0.11%
2022/01/18	1	28.35	2.2	28.11	28.60	-1.2	2,458	-0.05%
2022/01/17	0	0.00	4	26.78	26.80	-4	2,234	-0.18%
2022/01/14	29.2	27.38	25	27.89	27.10	4.2	2,099	0.20%
2022/01/13	45	29.18	26	29.11	29.00	19	1,942	0.98%
2022/01/12	1	27.90	3	28.05	28.05	-2	1,296	-0.15%
2022/01/10	2	25.75	2	26.00	25.65	0	1,027	0.00%
2022/01/03	10	25.60	0	0.00	25.55	10	979	1.02%
2021/12/29	1	25.90	1	25.90	25.90	0	991	0.00%
2021/12/28	51	26.06	0	0.00	25.85	51	1,002	5.09%
2021/12/27	2	26.10	0	0.00	26.25	2	1,006	0.20%
2021/12/20	1	25.55	1	25.10	25.10	0	1,018	0.00%
2021/12/17	0	0.00	1	25.50	25.50	-1	1,022	-0.10%
2021/12/14	5	26.07	6	26.44	26.30	-1	994	-0.10%
2021/12/13	1	26.30	0	0.00	26.20	1	933	0.11%
2021/12/10	0	0.00	1	24.65	24.65	-1	888	-0.11%
2021/12/09	2	25.88	1	25.35	24.90	1	886	0.11%
2021/11/24	1	25.65	1	25.85	25.65	0	818	0.00%
2021/11/23	2	27.48	1	26.90	26.15	1	793	0.13%
2021/11/22	1	25.70	0	0.00	25.65	1	697	0.14%
2021/11/19	0	0.00	2	25.50	25.30	-2	706	-0.28%
2021/11/17	1	25.15	3	25.22	25.25	-2	706	-0.28%
2021/11/16	0	0.00	1	25.15	25.15	-1	709	-0.14%
2021/11/04	1	25.25	0	0.00	25.15	1	937	0.11%
2021/11/01	0	0.00	1	26.00	26.00	-1	1,000	-0.10%
2021/10/26	1	24.35	2	24.43	24.30	-1	1,293	-0.08%
2021/10/20	0	0.00	2	23.95	24.15	-2	2,156	-0.09%
2021/10/19	2	24.10	0	0.00	24.00	2	2,363	0.08%
2021/10/15	0	0.00	10	23.10	23.40	-10	2,452	-0.41%
2021/10/07	0	0.00	10	22.80	23.05	-10	2,546	-0.39%
2021/10/05	0	0.00	40	21.60	22.40	-40	2,638	-1.52%
2021/10/01	50	23.20	8	23.03	23.10	42	2,659	1.58%
2021/09/23	0	0.00	1	23.90	24.00	-1	2,770	-0.04%
2021/09/17	0	0.00	51	24.31	24.90	-51	2,788	-1.83%
2021/09/15	50	24.60	0	0.00	24.55	50	2,810	1.78%
2021/09/08	0	0.00	21	24.35	24.40	-21	2,923	-0.72%
2021/09/06	0	0.00	8	25.75	25.20	-8	2,928	-0.27%
2021/09/02	1	27.10	0	0.00	26.55	1	2,941	0.03%
2021/09/01	4	27.26	5	27.30	27.35	-1	2,956	-0.03%
2021/08/31	1	26.95	0	0.00	26.65	1	2,953	0.03%
2021/08/30	0	0.00	5	26.80	26.50	-5	2,961	-0.17%
2021/08/27	0	0.00	5	26.50	26.45	-5	2,977	-0.17%
2021/08/26	1	26.55	0	0.00	26.35	1	2,986	0.03%
2021/08/25	1	26.55	2	26.80	26.60	-1	3,008	-0.03%
2021/08/24	0	0.00	10	26.20	25.80	-10	3,036	-0.33%
2021/08/23	0	0.00	10	26.20	26.10	-10	3,076	-0.33%
2021/08/19	8	26.00	8	26.45	25.20	0	3,166	0.00%
2021/08/18	10	25.50	12	25.95	26.45	-2	3,282	-0.06%
2021/08/13	19	28.72	18	28.34	28.30	1	3,321	0.03%
2021/08/10	40	28.00	0	0.00	27.60	40	3,312	1.21%
2021/08/05	4	30.65	0	0.00	30.40	4	3,432	0.12%
2021/08/04	1	31.70	2	31.00	31.00	-1	3,473	-0.03%
2021/08/03	6	31.57	0	0.00	31.45	6	3,479	0.17%
2021/08/02	0	0.00	1	31.00	31.20	-1	3,474	-0.03%
2021/07/30	1	32.00	7	31.36	30.55	-6	3,509	-0.17%
2021/07/29	3	29.88	0	0.00	29.65	3	3,393	0.09%
2021/07/28	8	31.24	1	28.35	29.15	7	3,351	0.21%
2021/07/27	6	31.58	17	31.35	30.80	-11	3,330	-0.33%
2021/07/26	11	31.87	10	33.14	33.35	1	3,175	0.03%
2021/07/23	5	29.46	4	30.34	30.35	1	2,752	0.04%
2021/07/22	0	0.00	31	28.07	27.60	-31	2,590	-1.20%
2021/07/21	1	25.90	1	27.35	26.05	0	2,568	0.00%
2021/07/20	40	28.00	0	0.00	27.45	40	2,570	1.56%
2021/07/19	0	0.00	10	28.65	28.65	-10	2,583	-0.39%
2021/07/16	0	0.00	9	28.25	28.95	-9	2,669	-0.34%
2021/07/15	1	27.70	21	28.15	28.05	-20	2,729	-0.73%
2021/07/14	31	27.70	3	27.70	27.70	28	2,818	0.99%
2021/07/13	4	29.14	2	29.05	28.60	2	2,877	0.07%
2021/07/12	5	29.25	0	0.00	29.45	5	2,882	0.17%
2021/07/09	3	28.68	6	29.30	28.90	-3	2,877	-0.10%
2021/07/06	1	29.75	1	30.00	28.45	0	3,432	0.00%
2021/06/30	1	28.35	13	28.23	28.15	-12	3,954	-0.30%
2021/06/28	6	28.59	1	29.00	29.00	5	4,203	0.12%
2021/06/23	1	28.70	0	0.00	28.65	1	4,473	0.02%
2021/06/21	1	28.40	20	28.05	27.85	-19	4,830	-0.39%
2021/06/18	3	29.13	4	29.00	28.80	-1	5,231	-0.02%
2021/06/17	3	28.50	0	0.00	29.20	3	5,540	0.05%
2021/06/16	12	28.37	0	0.00	27.85	12	5,701	0.21%
2021/06/10	0	0.00	11	28.65	28.25	-11	5,992	-0.18%
2021/06/07	10	29.50	0	0.00	28.70	10	6,182	0.16%
2021/06/03	0	0.00	12	30.01	29.95	-12	6,229	-0.19%
2021/06/02	2	29.85	0	0.00	29.60	2	6,286	0.03%
2021/06/01	1	30.35	0	0.00	30.35	1	6,315	0.02%
2021/05/31	1	29.80	1	29.70	29.80	0	6,379	0.00%
2021/05/28	0	0.00	1	30.00	30.00	-1	6,954	-0.01%
2021/05/27	1	29.45	1	29.80	29.55	0	7,009	0.00%
2021/05/25	1	29.40	0	0.00	29.35	1	6,856	0.01%
2021/05/21	1	27.75	1	27.95	28.35	0	6,900	0.00%
2021/05/18	1	27.20	3	27.50	27.80	-2	7,051	-0.03%
2021/05/17	4	26.96	5	25.24	25.30	-1	7,097	-0.01%
2021/05/13	10	26.39	0	0.00	26.80	10	7,031	0.14%
2021/05/12	16	27.02	15	26.17	25.35	1	6,994	0.01%
2021/05/11	0	0.00	2	29.05	27.50	-2	6,950	-0.03%
2021/05/10	2	30.20	5	30.35	30.05	-3	6,965	-0.04%
2021/05/07	2	31.73	6	31.63	32.15	-4	6,969	-0.06%
2021/05/06	2	29.75	2	30.35	29.25	0	6,960	0.00%
2021/05/05	1	30.40	1	30.70	29.80	0	7,007	0.00%
2021/05/04	0	0.00	4	30.36	30.30	-4	7,058	-0.06%
2021/05/03	0	0.00	1	33.35	32.20	-1	7,061	-0.01%
2021/04/29	1	35.55	0	0.00	35.15	1	7,090	0.01%
2021/04/28	2	36.00	0	0.00	36.00	2	7,407	0.03%
2021/04/26	2	36.48	0	0.00	36.70	2	8,349	0.02%
2021/04/21	3	38.00	3	38.45	37.95	0	8,609	0.00%
2021/04/20	0	0.00	12	38.05	39.00	-12	8,611	-0.14%
2021/04/16	12	36.50	0	0.00	36.50	12	8,716	0.14%
2021/04/15	0	0.00	2	36.20	36.45	-2	8,890	-0.02%
2021/04/14	3	35.05	2	37.15	36.00	1	9,145	0.01%
2021/04/13	8	39.33	1	40.00	38.25	7	9,959	0.07%
2021/04/12	1	40.90	7.7	41.73	40.75	-6.7	10,483	-0.06%
2021/04/09	11	39.60	4	40.50	39.55	7	10,547	0.07%
2021/04/08	5	40.02	40	40.39	40.70	-35	10,828	-0.32%
2021/04/07	3	38.90	16	39.81	39.25	-13	10,782	-0.12%
2021/04/06	2	38.68	35	38.81	38.85	-33	10,722	-0.31%
2021/04/01	5	37.90	4	38.50	38.10	1	10,711	0.01%
2021/03/31	18	39.08	16	38.74	38.50	2	10,670	0.02%
2021/03/30	0	0.00	4	38.20	39.70	-4	10,534	-0.04%
2021/03/29	3	38.08	0	0.00	37.95	3	10,665	0.03%
2021/03/26	4	37.19	9	37.12	37.30	-5	10,599	-0.05%
2021/03/25	9	37.96	2	38.30	37.50	7	10,552	0.07%
2021/03/24	10	38.66	8.5	37.85	38.40	1.5	10,424	0.01%
2021/03/23	15.2	39.25	25	38.96	37.40	-9.8	10,207	-0.10%
2021/03/22	5.2	37.80	11	37.70	38.00	-5.8	9,807	-0.06%
2021/03/19	5	35.88	3	35.93	35.50	2	9,506	0.02%
2021/03/18	7.1	34.91	4	35.16	35.35	3.1	9,356	0.03%
2021/03/17	4	34.84	1	34.85	35.05	3	9,348	0.03%
2021/03/16	1	33.65	1	34.70	33.95	0	9,244	0.00%
2021/03/15	2	34.28	2	34.60	34.30	0	9,352	0.00%
2021/03/12	2	33.80	0	0.00	34.00	2	9,395	0.02%
2021/03/11	1	33.25	3	32.73	33.35	-2	9,664	-0.02%
2021/03/08	2	31.90	2	33.45	32.15	0	10,054	0.00%
2021/03/05	0	0.00	1	32.85	33.05	-1	10,030	-0.01%
2021/03/04	3	33.30	3	33.77	33.25	0	9,990	0.00%
2021/03/03	84	34.60	81	33.92	33.80	3	9,932	0.03%
2021/03/02	1	33.35	1	33.20	33.20	0	9,330	0.00%
2021/02/26	0	32.50	2	32.15	32.15	-2	9,270	-0.02%
2021/02/25	0	33.05	0	0.00	32.35	0	9,266	0.00%
2021/02/24	1	32.35	1	33.35	32.30	0	9,267	0.00%
2021/02/22	1	33.60	6	33.14	33.35	-5	9,263	-0.05%
2021/02/19	0	0.00	4	33.03	32.90	-4	9,228	-0.04%
2021/02/18	5	31.75	1	32.50	31.65	4	9,255	0.04%
2021/02/17	0	0.00	4	30.30	31.75	-4	9,193	-0.04%
2021/02/05	0	0.00	3	29.40	28.90	-3	9,105	-0.03%
2021/02/03	0	0.00	2	30.40	29.70	-2	9,071	-0.02%
2021/02/02	5	30.11	1	30.00	30.00	4	9,048	0.04%
2021/02/01	0	0.00	5	29.00	29.80	-5	9,021	-0.06%
2021/01/29	3	31.27	5	31.02	30.05	-2	8,955	-0.02%
2021/01/28	0	0.00	3	30.83	30.65	-3	8,884	-0.03%
2021/01/27	5	31.81	2	31.90	31.75	3	8,832	0.03%
2021/01/26	25	32.55	21	32.21	32.25	4	8,758	0.05%
2021/01/25	11	33.32	11	33.45	33.75	0	8,684	0.00%
2021/01/22	4	33.69	15	33.99	34.20	-11	8,620	-0.13%
2021/01/21	48	34.94	59	34.87	34.50	-11	8,514	-0.13%
2021/01/20	77	35.39	48	35.69	34.90	29	8,177	0.35%
2021/01/19	8	34.04	5	34.15	33.50	3	7,286	0.04%
2021/01/18	2	32.75	2	33.23	34.00	0	7,174	0.00%
2021/01/15	40	33.43	41	33.30	33.30	-1	7,074	-0.01%
2021/01/14	14	34.41	7	34.69	34.60	7	6,950	0.10%
2021/01/13	2	33.90	2	34.45	33.95	0	6,807	0.00%
2021/01/12	3	33.80	25	33.67	34.15	-22	6,718	-0.33%
2021/01/11	29	34.49	25	35.45	34.40	4	6,629	0.06%
2021/01/08	4	33.85	160	33.90	34.10	-156	6,490	-2.40%	大賣/鉅額交易
2021/01/07	33	35.58	47	36.13	35.75	-14	6,368	-0.22%
2021/01/06	122	36.43	37	36.09	35.15	85	6,077	1.40%	大買/
2021/01/05	74	36.12	31	36.45	36.60	43	5,120	0.84%
2021/01/04	158	32.37	2	33.30	33.30	156	4,439	3.51%	大買/鉅額交易
2020/12/31	21	28.74	19	28.72	30.30	2	4,107	0.05%
2020/12/30	1	26.10	14	27.16	27.55	-13	3,704	-0.35%
2020/12/28	5	26.05	5	25.99	26.05	0	3,436	0.00%
2020/12/25	3	25.70	2	25.70	25.50	1	3,339	0.03%
2020/12/24	8	25.19	1	24.85	25.25	7	3,294	0.21%
2020/12/23	3	24.72	3	25.75	25.10	0	3,271	0.00%
2020/12/22	0	0.00	1	24.30	23.75	-1	3,083	-0.03%
2020/12/17	2	25.75	0	0.00	25.10	2	3,241	0.06%
2020/12/11	2	26.40	0	0.00	25.00	2	4,176	0.05%
2020/12/09	8	26.92	7	27.08	26.80	1	4,104	0.02%
2020/12/08	4	26.30	3	26.42	26.20	1	3,966	0.03%
2020/12/07	2	25.38	39	26.63	26.75	-37	3,864	-0.96%
2020/12/04	1	24.80	2	24.58	25.10	-1	3,584	-0.03%
2020/12/03	35	25.30	0	0.00	24.20	35	3,496	1.00%
2020/12/02	0	0.00	1	26.05	26.05	-1	3,213	-0.03%
2020/11/27	0	0.00	3	23.50	23.20	-3	3,266	-0.09%
2020/11/19	2	23.35	2	23.15	23.15	0	3,775	0.00%
2020/11/17	0	0.00	10	22.80	22.65	-10	3,736	-0.27%
2020/11/16	1	21.30	0	0.00	21.80	1	3,696	0.03%
2020/11/13	10	21.30	0	0.00	21.25	10	3,710	0.27%
2020/10/21	0	0.00	4	22.60	22.55	-4	4,527	-0.09%
2020/10/16	2	22.83	1	22.90	22.60	1	4,627	0.02%
2020/10/15	0	0.00	10	22.45	23.40	-10	4,630	-0.22%
2020/10/14	10	22.50	0	0.00	22.40	10	4,599	0.22%
2020/10/12	1	21.80	0	0.00	21.70	1	4,866	0.02%
2020/10/05	1	21.70	0	0.00	22.20	1	5,757	0.02%
2020/09/25	0	0.00	2	20.98	21.25	-2	6,230	-0.03%
2020/09/21	0	0.00	2	24.48	24.25	-2	5,939	-0.03%
2020/09/18	17	26.96	8	26.26	25.45	9	5,816	0.15%
2020/09/17	5	25.70	8	26.26	26.70	-3	5,282	-0.06%
2020/09/16	4	24.76	1	24.50	24.30	3	5,000	0.06%
2020/09/15	0	0.00	2	24.50	24.55	-2	4,915	-0.04%
2020/09/11	1	22.95	0	0.00	22.90	1	5,032	0.02%
2020/09/10	1	23.75	0	0.00	23.35	1	5,021	0.02%
2020/09/08	0	0.00	6	23.83	23.95	-6	4,961	-0.12%
2020/09/07	1	23.30	0	0.00	23.35	1	4,956	0.02%
2020/09/04	2	23.85	0	0.00	24.15	2	4,972	0.04%
2020/09/03	2	24.05	2	24.88	23.90	0	4,935	0.00%
2020/09/02	10	24.93	9	24.92	24.85	1	4,867	0.02%
2020/09/01	0	0.00	12	24.98	25.40	-12	4,803	-0.25%
2020/08/31	6	24.23	6	24.63	24.00	0	4,639	0.00%
2020/08/28	1	24.25	2	23.80	24.25	-1	4,590	-0.02%
2020/08/26	2	23.90	3	23.75	23.50	-1	4,495	-0.02%
2020/08/25	3	23.35	9	23.35	23.85	-6	4,423	-0.14%
2020/08/12	1	22.05	2	21.90	22.65	-1	4,300	-0.02%
2020/08/11	2	22.10	0	0.00	22.00	2	4,325	0.05%
2020/08/07	1	23.60	0	0.00	23.15	1	4,345	0.02%
2020/08/06	1	23.75	2	24.73	23.50	-1	4,365	-0.02%
2020/08/03	1	23.55	3	23.90	23.55	-2	4,417	-0.05%
2020/07/31	2	23.55	5	23.55	23.55	-3	4,445	-0.07%
2020/07/30	5	22.99	1	23.60	22.90	4	4,345	0.09%
2020/07/29	3	22.05	3	21.73	22.85	0	4,278	0.00%
2020/07/28	2	22.80	1	22.10	22.00	1	4,222	0.02%
2020/07/27	3	21.93	0	0.00	21.20	3	4,116	0.07%
2020/07/24	0	0.00	1	22.20	22.00	-1	4,109	-0.02%
2020/07/22	5	22.90	7	23.16	22.80	-2	4,090	-0.05%
2020/07/20	6	22.51	10	22.61	22.50	-4	4,100	-0.10%
2020/07/17	18	23.66	12	23.53	23.30	6	4,118	0.15%
2020/07/16	7	23.62	4	23.23	22.65	3	3,961	0.08%
2020/07/15	11	23.73	14	25.03	23.70	-3	3,877	-0.08%
2020/07/14	11	24.99	1	24.95	25.10	10	3,753	0.27%
2020/07/13	5	23.38	7	23.26	24.90	-2	3,474	-0.06%
2020/07/10	6	21.81	31	21.97	22.65	-25	3,294	-0.76%
2020/07/09	1	22.15	7	22.33	22.40	-6	3,000	-0.20%
2020/07/08	1	20.40	2	20.30	20.40	-1	2,744	-0.04%
2020/07/01	10	18.20	0	0.00	18.05	10	2,536	0.39%
2020/06/29	0	0.00	2	17.70	17.75	-2	2,517	-0.08%
2020/06/19	1	18.65	0	0.00	18.00	1	2,495	0.04%
2020/06/17	0	0.00	6	17.65	17.70	-6	2,290	-0.26%
2020/06/09	0	0.00	1	18.10	18.20	-1	2,287	-0.04%
2020/06/03	21	18.82	0	0.00	18.50	21	2,271	0.92%
2020/05/26	0	0.00	7	18.25	17.95	-7	2,153	-0.33%
2020/05/25	0	0.00	18	17.93	18.40	-18	2,133	-0.84%
2020/05/22	6	18.40	0	0.00	18.40	6	2,110	0.28%
2020/05/21	1	19.50	0	0.00	19.05	1	2,083	0.05%
2020/05/20	10	19.62	6	19.53	19.15	4	2,005	0.20%
2020/05/19	1	18.65	0	0.00	18.65	1	1,831	0.05%
2020/05/18	15	19.00	0	0.00	18.60	15	1,808	0.83%
2020/05/15	0	0.00	2	18.45	18.15	-2	1,762	-0.11%
2020/05/14	0	0.00	1	18.95	17.95	-1	1,719	-0.06%
2020/05/12	0	0.00	1	19.10	19.20	-1	1,630	-0.06%
2020/05/11	1	18.20	22	18.58	18.90	-21	1,574	-1.33%
2020/05/08	21	18.36	18	18.82	18.90	3	1,507	0.20%
2020/05/07	10	18.10	11	18.18	18.10	-1	1,399	-0.07%
2020/04/30	0	0.00	2	17.00	17.10	-2	1,318	-0.15%
2020/04/28	5	16.30	0	0.00	16.40	5	1,259	0.40%
2020/04/24	0	0.00	3	16.00	15.95	-3	1,243	-0.24%
2020/04/23	6	15.87	12	15.96	16.00	-6	1,209	-0.50%
2020/04/22	42	15.10	40	15.35	15.45	2	1,146	0.17%
2020/04/20	5	14.70	10	15.15	15.20	-5	1,048	-0.48%
2020/04/17	5	15.20	0	0.00	14.55	5	1,053	0.47%
2020/03/25	0	0.00	1	11.50	11.30	-1	1,365	-0.07%
2020/03/19	1	10.00	2	10.15	9.81	-1	1,406	-0.07%
2020/03/05	1	16.00	1	16.15	16.10	0	1,805	0.00%
2020/02/25	0	0.00	21	16.13	16.25	-21	2,113	-0.99%
2020/02/21	0	0.00	3	16.50	16.50	-3	2,177	-0.14%
2020/02/18	0	0.00	5	16.70	16.65	-5	2,241	-0.22%
2020/02/14	0	0.00	1	17.05	17.00	-1	2,303	-0.04%
2020/02/07	0	0.00	20	17.40	17.00	-20	2,294	-0.87%
2020/02/05	20	17.50	0	0.00	17.20	20	2,284	0.88%
2020/01/30	2	16.90	5	17.20	16.90	-3	2,260	-0.13%
2020/01/20	1	18.75	0	0.00	18.70	1	2,236	0.04%
2020/01/16	0	0.00	2	18.30	18.35	-2	2,310	-0.09%
2020/01/13	5	17.90	0	0.00	18.20	5	2,417	0.21%
2020/01/10	5	17.25	0	0.00	17.20	5	2,386	0.21%
2020/01/03	0	0.00	5	17.45	17.65	-5	2,333	-0.21%
2020/01/02	10	18.00	0	0.00	18.05	10	2,306	0.43%
2019/12/31	8	18.05	0	0.00	18.00	8	2,298	0.35%
2019/12/27	0	0.00	1	18.50	18.40	-1	2,261	-0.04%
2019/12/26	18	19.00	0	0.00	18.50	18	2,225	0.81%
2019/12/25	0	0.00	5	18.40	18.50	-5	1,978	-0.25%
2019/12/17	0	0.00	1	18.45	18.40	-1	1,920	-0.05%
2019/12/12	1	18.25	0	0.00	18.30	1	1,827	0.05%
2019/12/11	0	0.00	11	18.30	18.60	-11	1,703	-0.65%
2019/12/09	1	18.15	0	0.00	18.20	1	1,623	0.06%
2019/12/05	0	0.00	2	17.65	17.65	-2	1,423	-0.14%
2019/12/04	10	17.20	1	17.20	17.40	9	1,385	0.65%
2019/12/03	1	17.05	0	0.00	17.10	1	1,325	0.08%
2019/11/21	0	0.00	1	16.35	17.15	-1	985	-0.10%
2019/11/06	1	15.30	0	0.00	15.30	1	747	0.13%
2019/10/24	31	16.34	30	16.20	16.10	1	687	0.15%
2019/10/23	3	16.15	6	16.19	16.20	-3	590	-0.51%
2019/09/16	0	0.00	1	15.70	15.75	-1	622	-0.16%
2019/09/03	0	0.00	3	15.95	15.95	-3	668	-0.45%
2019/08/29	3	15.35	0	0.00	15.50	3	632	0.47%
2019/07/25	0	0.00	1	16.05	16.10	-1	858	-0.12%
2019/07/22	7	16.40	10	16.35	16.10	-3	1,008	-0.30%
2019/07/17	0.1	15.60	0	0.00	15.60	0.1	973	0.01%
2019/07/16	4	15.63	0	0.00	15.50	4	989	0.40%
2019/07/05	0	0.00	10	15.40	15.35	-10	1,198	-0.83%
2019/07/04	0	0.00	2	15.50	15.50	-2	1,210	-0.17%
2019/07/03	1	15.90	2	15.43	15.40	-1	1,224	-0.08%
2019/07/01	10	14.95	0	0.00	14.95	10	1,243	0.80%
2019/06/20	0	0.00	1	15.20	14.95	-1	1,339	-0.07%
2019/05/22	1	14.10	0	0.00	14.00	1	2,157	0.05%
2019/05/17	1	14.05	0	0.00	14.00	1	2,185	0.05%
2019/05/14	0	0.00	2	15.00	15.10	-2	2,154	-0.09%
2019/05/06	0	0.00	1	17.60	17.30	-1	2,067	-0.05%
2019/04/29	11	18.45	10	17.60	17.40	1	2,041	0.05%
2019/04/26	0	0.00	10	17.20	17.30	-10	1,905	-0.52%
2019/04/22	0	0.00	4	18.10	17.75	-4	1,921	-0.21%
2019/04/19	4	17.80	0	0.00	17.75	4	1,905	0.21%
2019/04/18	15	18.10	0	0.00	17.35	15	1,890	0.79%
2019/04/16	1	18.00	1	18.20	18.05	0	1,810	0.00%
2019/04/03	0	0.00	1	17.35	17.40	-1	1,596	-0.06%
2019/04/02	1	16.95	3	16.95	17.45	-2	1,590	-0.13%
2019/03/25	0	0.00	2	17.30	17.10	-2	1,517	-0.13%
2019/03/21	0.2	18.10	0	0.00	18.05	0.2	1,491	0.01%
2019/03/13	7	19.01	0	0.00	18.40	7	1,504	0.47%
2019/03/08	2	18.20	0	0.00	19.10	2	1,537	0.13%
2019/03/07	0	0.00	5	18.61	18.25	-5	1,472	-0.34%
2019/02/26	1	17.30	0	0.00	17.40	1	1,125	0.09%
2019/02/25	1	17.10	0	0.00	17.10	1	1,106	0.09%
2019/02/22	0	0.00	20	17.21	17.05	-20	1,101	-1.82%
2019/02/21	0	0.00	21	17.05	17.15	-21	1,094	-1.92%
2019/01/24	8	16.29	0	0.00	16.05	8	1,185	0.68%
2019/01/22	0	0.00	29	16.33	16.25	-29	1,179	-2.46%
2019/01/21	0	0.00	9	16.16	16.25	-9	1,151	-0.78%
2019/01/18	20	16.19	0	0.00	16.10	20	1,150	1.74%
2019/01/16	3	16.70	14	16.59	16.55	-11	1,146	-0.96%
2019/01/04	0	0.00	4	15.70	15.80	-4	1,174	-0.34%
2018/12/27	0	0.00	13	16.92	16.75	-13	1,201	-1.08%
2018/12/26	1	17.00	1	17.30	16.40	0	1,178	0.00%
2018/12/25	2	15.98	0	0.00	16.05	2	1,151	0.17%
2018/12/10	6	16.05	0	0.00	16.10	6	1,140	0.53%
2018/12/05	0	0.00	2	18.50	18.35	-2	1,065	-0.19%
2018/12/04	2	19.30	1	18.45	19.10	1	1,040	0.10%
2018/12/03	34	17.73	0	0.00	17.80	34	873	3.89%
2018/11/30	1	17.95	0	0.00	17.35	1	833	0.12%
2018/11/29	4	17.74	0	0.00	17.65	4	751	0.53%
2018/11/22	3	17.10	0	0.00	17.00	3	793	0.38%
2018/11/20	0	0.00	10	17.12	17.45	-10	822	-1.22%
2018/11/19	1	17.60	8	17.33	17.25	-7	815	-0.86%
2018/11/16	2	17.75	14	18.10	17.80	-12	781	-1.54%
2018/11/07	5	16.25	0	0.00	16.20	5	697	0.72%
2018/11/06	0	0.00	10	16.35	16.10	-10	671	-1.49%
2018/11/05	0	0.00	2	16.85	16.75	-2	667	-0.30%
2018/11/02	2	16.65	0	0.00	16.80	2	657	0.30%
2018/10/31	0	0.00	2	15.70	15.75	-2	637	-0.31%
2018/10/29	0	0.00	16	15.12	15.10	-16	637	-2.51%
2018/10/24	6	16.10	0	0.00	16.30	6	633	0.95%
2018/10/22	26	16.33	0	0.00	16.50	26	631	4.11%
2018/10/19	0	0.00	24	16.06	16.05	-24	629	-3.81%
2018/10/17	0	0.00	18	16.65	16.30	-18	623	-2.89%
2018/10/16	8	17.40	0	0.00	16.80	8	613	1.30%
2018/10/15	23	15.97	0	0.00	15.85	23	574	4.00%
2018/10/12	17	15.25	0	0.00	16.00	17	569	2.99%
2018/10/11	0	0.00	15	15.60	15.60	-15	568	-2.64%
2018/10/09	10	17.33	3	17.50	17.30	7	561	1.25%
2018/10/05	9	18.34	13	18.24	18.25	-4	606	-0.66%
2018/10/04	0	0.00	1	20.00	19.85	-1	581	-0.17%
2018/09/26	5	20.75	0	0.00	20.65	5	574	0.87%
2018/09/25	10	20.28	0	0.00	20.70	10	575	1.74%
2018/09/21	20	20.90	0	0.00	20.70	20	563	3.55%
2018/09/20	0	0.00	1	21.70	21.70	-1	550	-0.18%
2018/09/19	13	21.97	0	0.00	21.85	13	553	2.35%
2018/09/12	0	0.00	1	21.60	21.70	-1	589	-0.17%
2018/09/10	1	21.75	0	0.00	21.75	1	597	0.17%
2018/09/07	1	22.90	1	24.00	22.90	0	593	0.00%
2018/09/05	0	0.00	2	24.20	23.85	-2	605	-0.33%
2018/08/30	12	25.33	1	24.55	24.50	11	644	1.71%
2018/08/29	4	24.89	10	25.45	25.15	-6	638	-0.94%
2018/08/28	1	23.80	5	23.35	24.00	-4	639	-0.63%
2018/08/20	9	22.50	0	0.00	22.25	9	680	1.32%
2018/08/16	10	23.50	0	0.00	23.35	10	677	1.48%
2018/08/13	0	0.00	1	25.65	24.55	-1	683	-0.15%
2018/08/09	10	26.50	0	0.00	26.50	10	682	1.47%
2018/07/27	0	0.00	9	27.05	27.25	-9	759	-1.19%
2018/07/26	0	0.00	10	26.70	26.70	-10	757	-1.32%
2018/07/18	0	0.00	1	27.90	27.30	-1	781	-0.13%
2018/07/17	0	0.00	1	28.00	27.30	-1	788	-0.13%
2018/07/04	12	25.69	0	0.00	25.35	12	745	1.61%
2018/07/02	1	26.65	0	0.00	26.65	1	755	0.13%
2018/06/12	0	0.00	1	31.30	29.85	-1	1,120	-0.09%
2018/06/07	6	31.78	2	31.60	31.50	4	1,109	0.36%
2018/06/06	2	31.05	0	0.00	31.50	2	1,093	0.18%
2018/06/05	6	31.44	8	31.71	31.35	-2	1,081	-0.18%
2018/06/04	2	30.65	0	0.00	30.00	2	1,030	0.19%
2018/05/31	0	0.00	2	28.60	28.80	-2	972	-0.21%
2018/05/17	0	0.00	10	26.70	26.85	-10	1,011	-0.99%
2018/05/16	2	26.63	0	0.00	26.55	2	1,026	0.19%
2018/05/15	0	0.00	27	25.76	25.85	-27	1,036	-2.61%
2018/05/14	0	0.00	3	28.65	28.55	-3	1,021	-0.29%
2018/05/07	3	28.10	0	0.00	28.10	3	1,060	0.28%
2018/05/02	0	0.00	3	28.45	28.35	-3	1,083	-0.28%
2018/04/30	0	0.00	1	28.60	28.60	-1	1,091	-0.09%
2018/04/27	0	0.00	12	28.00	27.85	-12	1,123	-1.07%
2018/04/25	0	0.00	2	29.00	28.85	-2	1,136	-0.18%
2018/04/24	25	28.57	12	28.67	28.50	13	1,148	1.13%
2018/04/20	0	0.00	5	31.35	31.35	-5	1,172	-0.43%
2018/04/19	9	31.95	0	0.00	31.70	9	1,227	0.73%
2018/04/17	1	31.70	4	31.85	31.30	-3	1,316	-0.23%
2018/04/13	1	32.80	0	0.00	32.80	1	1,344	0.07%
2018/04/12	0	0.00	25	32.41	32.40	-25	1,366	-1.83%
2018/04/10	10	32.10	0	0.00	31.70	10	1,496	0.67%
2018/04/03	3	33.10	0	0.00	33.10	3	1,503	0.20%
2018/03/31	0	0.00	3	35.05	34.65	-3	1,522	-0.20%
2018/03/29	0	0.00	8	34.15	34.00	-8	1,542	-0.52%
2018/03/28	0	0.00	2	34.70	34.10	-2	1,556	-0.13%
2018/03/27	21	34.83	4	34.85	35.05	17	1,557	1.09%
2018/03/23	2	34.70	1	34.85	34.60	1	1,576	0.06%
2018/03/22	0	0.00	3	36.60	35.80	-3	1,565	-0.19%
2018/03/21	32	38.01	31	38.14	37.70	1	1,523	0.07%
2018/03/13	2	33.05	13	33.49	33.05	-11	1,518	-0.72%
2018/03/12	0	0.00	3	32.50	32.30	-3	1,567	-0.19%
2018/03/08	13	31.93	2	31.90	32.15	11	1,762	0.62%
2018/03/07	2	32.20	0	0.00	31.60	2	1,890	0.11%
2018/03/02	10	31.79	0	0.00	31.90	10	2,416	0.41%
2018/03/01	0	0.00	22	32.19	32.10	-22	2,652	-0.83%
2018/02/27	10	32.65	0	0.00	32.20	10	2,805	0.36%
2018/02/26	42	32.61	0	0.00	32.35	42	3,028	1.39%
2018/02/23	11	32.36	46	32.77	32.50	-35	3,762	-0.93%
2018/02/21	56	30.94	0	0.00	31.60	56	4,337	1.29%
2018/02/09	0	0.00	5	29.20	29.85	-5	4,528	-0.11%
2018/02/06	1	31.95	0	0.00	32.05	1	4,660	0.02%
2018/02/02	10	36.80	0	0.00	36.50	10	4,677	0.21%
2018/02/01	1	36.85	1	37.00	36.75	0	4,780	0.00%
2018/01/25	0	0.00	6	38.10	37.35	-6	5,564	-0.11%
2018/01/23	0	0.00	3	38.45	37.90	-3	5,836	-0.05%
2018/01/17	1	38.55	0	0.00	38.35	1	6,132	0.02%
2018/01/15	30	39.03	26	38.84	38.85	4	6,098	0.07%
2018/01/12	1	38.80	0	0.00	38.10	1	6,054	0.02%
2018/01/11	1	36.95	0	0.00	36.50	1	6,018	0.02%
2018/01/10	1	36.10	2	36.60	36.10	-1	6,018	-0.02%
2018/01/05	1	39.90	2	39.00	38.70	-1	6,028	-0.02%