• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    20.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.71%
  • 成交量
    417張
  • 產業
    上市 光電類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮創 (3437)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.00522.3021.45-5919-0.54%
2024/12/27124.0500.0023.9011,1630.09%
2024/12/26324.92225.1025.1011,1570.09%
2024/12/252024.6000.0024.60201,1021.81%
2024/12/24123.20223.0323.10-11,079-0.09%
2024/12/23121.95322.0022.00-21,089-0.18%
2024/12/19121.3500.0021.3511,1140.09%
2024/12/18921.451021.6221.95-11,128-0.09%
2024/12/17121.5500.0021.4511,1700.09%
2024/12/10123.70123.3023.3001,3210.00%
2024/12/09623.5000.0023.2561,3500.44%
2024/11/2800.00222.7022.80-22,162-0.09%
2024/11/21523.3500.0023.3552,3860.21%
2024/11/2000.00223.7023.30-22,385-0.08%
2024/11/15224.03624.0323.90-42,384-0.17%
2024/11/1400.00123.5523.20-12,381-0.04%
2024/11/13424.0000.0024.0542,3750.17%
2024/11/07125.50225.7825.75-12,359-0.04%
2024/11/0600.00325.2724.95-32,358-0.13%
2024/11/05025.45125.3025.10-12,373-0.04%
2024/11/04224.85225.1524.8002,4110.00%
2024/11/01224.9000.0025.1522,4240.08%
2024/10/3000.00225.6025.20-22,430-0.08%
2024/10/29725.5700.0025.4072,4320.29%
2024/10/2800.00425.6925.60-42,427-0.16%
2024/10/2400.00226.3826.30-22,439-0.08%
2024/10/23427.39127.1527.1032,4290.12%
2024/10/22127.25127.1027.2002,4280.00%
2024/10/21627.49227.6527.2042,4460.16%
2024/10/1800.00227.8327.20-22,462-0.08%
2024/10/17727.99127.6528.0062,4780.24%
2024/10/16427.51928.5127.95-52,508-0.20%
2024/10/1400.00327.1227.25-32,455-0.12%
2024/10/111027.031026.4026.3502,4100.00%
2024/10/09326.10125.9025.6022,3960.08%
2024/10/08126.40126.6026.6002,3870.00%
2024/10/07126.70527.2727.35-42,396-0.17%
2024/10/01126.0000.0025.9512,3600.04%
2024/09/2600.001026.6026.35-102,353-0.42%
2024/09/2500.00127.2527.05-12,343-0.04%
2024/09/23527.40327.0527.6022,3130.09%
2024/09/20527.2000.0027.3052,3060.22%
2024/09/19227.38127.4027.3012,2980.04%
2024/09/1800.00127.3027.55-12,266-0.04%
2024/09/1600.00125.8026.95-12,222-0.04%
2024/09/12125.702025.3025.50-192,226-0.85%
2024/09/11225.53225.2525.1502,2280.00%
2024/09/10226.00425.7925.95-22,309-0.09%
2024/09/09126.650.226.8026.800.82,3470.03%
2024/09/0614.228.341027.8727.154.22,3120.18%
2024/09/05227.00327.4527.45-12,039-0.05%
2024/09/03127.2500.0026.9511,9580.05%
2024/09/02327.88128.4527.6521,9390.10%
2024/08/304328.061527.7828.10281,8291.53%
2024/08/29626.23626.8326.5001,6460.00%
2024/08/28123.5500.0025.8511,5820.06%
2024/08/2700.001923.3623.50-191,612-1.18%
2024/08/1500.00523.7023.70-51,708-0.29%
2024/08/0800.00223.1322.80-21,724-0.12%
2024/08/07123.20223.2023.20-11,723-0.06%
2024/08/0600.00120.7521.10-11,718-0.06%
2024/08/05321.9800.0021.9531,6950.18%
2024/08/01125.6000.0025.6011,6830.06%
2024/07/3000.000.124.5025.35-0.11,683-0.01%
2024/07/29125.2500.0024.8011,6760.06%
2024/07/23127.3000.0026.7511,6490.06%
2024/07/22126.80226.8026.75-11,649-0.06%
2024/07/18629.68130.2529.5551,5900.31%
2024/07/1722.131.0000.0030.9022.11,5481.43%
2024/07/16530.100.230.1329.954.91,4500.33%
2024/07/15129.851630.1529.80-151,420-1.06%
2024/07/12728.73128.9029.1061,3370.45%
2024/07/10828.6800.0028.6581,3190.61%
2024/06/2800.00228.3027.70-21,356-0.15%
2024/06/26128.0000.0027.8011,3870.07%
2024/06/25227.8500.0027.9021,4240.14%
2024/06/21228.3300.0028.7021,4400.14%
2024/06/1800.00128.3528.15-11,394-0.07%
2024/06/173.129.43228.7528.501.11,4040.08%
2024/06/1400.00127.0529.20-11,320-0.08%
2024/06/13126.8500.0026.5511,2750.08%
2024/06/1200.00626.6026.50-61,308-0.46%
2024/06/11126.9500.0026.9511,3290.08%
2024/06/070.128.00128.0527.55-0.91,376-0.07%
2024/06/04728.72228.5028.5051,5220.33%
2024/06/03530.32429.3429.2011,5720.06%
2024/05/31228.8300.0029.0021,4850.13%
2024/05/29127.30227.0027.10-11,613-0.06%
2024/05/28626.99627.3027.4001,6910.00%
2024/05/222.126.77126.6526.601.12,1140.05%
2024/05/15126.300.226.6026.200.83,6180.02%
2024/05/090.227.2200.0026.950.24,0330.00%
2024/05/06326.6000.0026.7034,2350.07%
2024/05/0300.00127.2026.75-14,262-0.02%
2024/05/0200.00226.7827.05-24,335-0.05%
2024/04/2500.00526.9327.00-54,788-0.10%
2024/04/2200.00626.5526.55-64,940-0.12%
2024/04/10129.6000.0029.6515,1910.02%
2024/04/09129.7500.0029.7515,1940.02%
2024/04/03530.4500.0030.0055,2190.10%
2024/04/02130.15429.9029.80-35,243-0.06%
2024/03/2900.00130.4530.00-15,555-0.02%
2024/03/28630.86130.7530.8555,5600.09%
2024/03/2600.00630.0029.35-65,569-0.11%
2024/03/25730.192930.3730.10-225,575-0.39%
2024/03/2200.00529.8030.10-55,637-0.09%
2024/03/21129.80129.8529.9505,6820.00%
2024/03/20529.90229.9029.9035,8000.05%
2024/03/19130.5500.0030.3015,9330.02%
2024/03/18230.4500.0030.4026,0950.03%
2024/03/14230.0000.0029.5526,1480.03%
2024/03/132230.4500.0030.00226,1500.36%
2024/03/12131.15131.2531.1006,1450.00%
2024/03/11031.202031.1030.70-206,150-0.33%
2024/03/08131.5000.0030.6016,1390.02%
2024/03/071132.601233.2032.15-16,143-0.02%
2024/03/061.733.84233.4333.90-0.36,146-0.01%
2024/03/04634.6213.134.6434.35-7.16,150-0.12%
2024/03/0100.00135.7035.55-16,284-0.02%
2024/02/29136.45236.9537.10-16,565-0.02%
2024/02/274.336.87136.3036.703.37,0960.05%
2024/02/2612.337.484.337.4037.0087,1590.11%
2024/02/23437.59337.7837.4017,2270.01%
2024/02/221037.17637.7337.6047,1410.06%
2024/02/2125.337.03337.2736.3022.36,9500.32%
2024/02/2022.637.208.237.1736.7014.46,7720.21%
2024/02/1925.738.362038.1738.655.76,4990.09%
2024/02/161036.401136.4036.40-15,683-0.02%
2024/02/151231.991631.7033.10-45,586-0.07%
榮創 相關文章