創意 (3443)-元大-頭份券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
2,434張
產業
上市半導體類股
1154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	1320.83	2	1320.00	1320.00	4	2,216	0.18%
2025/01/20	0	1315.00	0.2	1292.48	1325.00	-0.2	2,206	-0.01%
2025/01/17	1	1254.70	1	1230.00	1225.00	0	2,184	0.00%
2025/01/16	1	1225.16	1.1	1248.85	1255.00	-0.1	2,199	0.00%
2025/01/15	1	1190.20	1	1205.00	1195.00	0	2,229	0.00%
2025/01/14	1	1210.00	1	1204.98	1205.00	0	2,247	0.00%
2025/01/13	2.3	1202.63	2	1190.52	1180.00	0.2	2,251	0.01%
2025/01/10	0.1	1275.75	0.6	1271.01	1270.00	-0.4	2,227	-0.02%
2025/01/09	0.4	1302.83	0	0.00	1295.00	0.4	2,220	0.02%
2025/01/08	3.3	1324.90	2.3	1309.50	1290.00	1.1	2,225	0.05%
2025/01/07	2.3	1351.17	4	1332.50	1340.00	-1.7	2,219	-0.08%
2025/01/06	1	1310.00	1	1335.00	1340.00	0	2,223	0.00%
2025/01/02	3.1	1319.51	3.1	1302.21	1285.00	0	2,266	0.00%
2024/12/31	1	1325.10	1	1354.99	1360.00	0	2,259	0.00%
2024/12/30	2.1	1340.10	1.2	1326.96	1325.00	0.9	2,260	0.04%
2024/12/27	2.2	1346.08	3.6	1357.51	1380.00	-1.5	2,258	-0.06%
2024/12/26	1.2	1332.25	1	1340.00	1345.00	0.2	2,244	0.01%
2024/12/25	0	1335.00	1.2	1330.47	1320.00	-1.2	2,249	-0.05%
2024/12/24	3.3	1339.83	2.5	1320.85	1320.00	0.8	2,298	0.04%
2024/12/23	3.3	1367.25	2	1355.00	1355.00	1.3	2,263	0.06%
2024/12/20	2	1394.17	2	1374.76	1350.00	0	2,255	0.00%
2024/12/19	1.2	1372.37	2	1382.49	1390.00	-0.8	2,213	-0.04%
2024/12/18	2.2	1455.20	2	1449.95	1430.00	0.2	2,178	0.01%
2024/12/17	1.4	1434.57	3.6	1483.55	1485.00	-2.2	2,125	-0.10%
2024/12/16	2.5	1373.50	4.2	1420.65	1365.00	-1.7	2,013	-0.08%
2024/12/13	3.5	1324.44	3.5	1323.05	1325.00	0	1,888	0.00%
2024/12/12	1.2	1267.68	1.3	1298.64	1325.00	-0.1	1,836	0.00%
2024/12/11	0.1	1253.45	1.1	1250.90	1250.00	-1	1,809	-0.05%
2024/12/10	5.1	1243.45	5.2	1267.97	1270.00	-0.1	1,795	-0.01%
2024/12/09	3.1	1246.61	3.3	1233.94	1225.00	-0.2	1,770	-0.01%
2024/12/06	1.2	1208.40	1	1285.00	1220.00	0.2	1,770	0.01%
2024/12/05	0.4	1230.23	0.2	1240.00	1225.00	0.3	1,736	0.02%
2024/12/04	0	1215.00	0	1220.00	1215.00	0	1,735	0.00%
2024/12/03	0	0.00	0.1	1185.00	1190.00	-0.1	1,746	0.00%
2024/12/02	0.1	1184.61	0.1	1185.00	1175.00	0.1	1,746	0.00%
2024/11/29	1	1160.00	1	1200.00	1190.00	0	1,739	0.00%
2024/11/28	1.1	1131.42	0.7	1155.61	1150.00	0.3	1,731	0.02%
2024/11/27	0.1	1209.47	0	0.00	1180.00	0.1	1,731	0.01%
2024/11/26	0	1235.00	0.2	1227.67	1220.00	-0.1	1,732	-0.01%
2024/11/25	0.1	1285.00	0.1	1294.32	1275.00	-0.1	1,722	0.00%
2024/11/21	1.2	1226.31	1	1270.00	1265.00	0.2	1,707	0.01%
2024/11/20	0	0.00	0.1	1229.26	1215.00	-0.1	1,699	-0.01%
2024/11/19	0.1	1195.24	0	0.00	1245.00	0.1	1,705	0.01%
2024/11/15	0	1210.00	0	0.00	1220.00	0	1,723	0.00%
2024/11/14	1	1210.20	1	1220.00	1230.00	0	1,765	0.00%
2024/11/13	0	1204.29	0	0.00	1195.00	0	1,770	0.00%
2024/11/11	0.1	1285.00	1	1270.00	1265.00	-0.9	1,769	-0.05%
2024/11/08	1	1300.00	1	1280.00	1280.00	0	1,775	0.00%
2024/11/07	0	1296.79	1.3	1288.46	1285.00	-1.3	1,800	-0.07%
2024/11/06	0	0.00	2.4	1237.11	1255.00	-2.4	1,809	-0.13%
2024/11/05	0.4	1215.00	0	0.00	1215.00	0.4	1,843	0.02%
2024/11/04	0	0.00	1	1225.00	1235.00	-1	1,933	-0.05%
2024/11/01	4	1127.60	0.6	1187.46	1180.00	3.4	1,933	0.18%
2024/10/30	0	0.00	0	1235.00	1235.00	0	1,909	0.00%
2024/10/29	0	0.00	0	1237.38	1235.00	0	1,938	0.00%
2024/10/28	0.1	1279.80	0	1275.00	1260.00	0	2,012	0.00%
2024/10/25	0	0.00	0	1270.00	1285.00	0	2,118	0.00%
2024/10/24	0	1285.00	0.1	1284.38	1280.00	-0.1	2,124	0.00%
2024/10/23	0	0.00	0.1	1299.09	1315.00	-0.1	2,126	0.00%
2024/10/22	0.3	1244.00	0	1305.00	1280.00	0.2	2,126	0.01%
2024/10/21	0	0.00	1	1250.15	1265.00	-1	2,106	-0.05%
2024/10/17	1	1215.00	0	1210.00	1215.00	1	2,118	0.05%
2024/10/16	0	0.00	0.1	1210.00	1210.00	-0.1	2,130	-0.01%
2024/10/15	0.2	1215.00	0.5	1213.60	1215.00	-0.3	2,146	-0.01%
2024/10/14	0	0.00	0.4	1208.46	1215.00	-0.4	2,141	-0.02%
2024/10/11	1	1205.10	2.1	1216.96	1195.00	-1.1	2,147	-0.05%
2024/10/09	0.1	1188.71	0	0.00	1180.00	0.1	2,154	0.01%
2024/10/08	0.3	1145.00	0	0.00	1170.00	0.3	2,137	0.02%
2024/10/04	0	0.00	0	1064.29	1040.00	0	2,167	0.00%
2024/09/30	0	1115.00	0.1	1125.00	1100.00	-0.1	2,196	0.00%
2024/09/27	0.1	1145.00	0.1	1140.71	1120.00	0	2,263	0.00%
2024/09/26	1	1184.88	1	1130.52	1125.00	0	2,294	0.00%
2024/09/25	0	0.00	0.9	1170.00	1170.00	-0.9	2,255	-0.04%
2024/09/24	2	1032.66	3	1043.33	1065.00	-1	2,274	-0.04%
2024/09/23	2	1035.04	2	1049.85	1045.00	0	2,283	0.00%
2024/09/20	3	1031.67	3.1	1039.71	1040.00	-0.1	2,297	0.00%
2024/09/18	1.1	1005.00	2	1012.50	998.00	-0.9	2,374	-0.04%
2024/09/16	2	1035.00	2	1042.50	1045.00	0	2,404	0.00%
2024/09/13	3.4	1047.84	3	1050.00	1040.00	0.4	2,462	0.02%
2024/09/12	3.5	1053.61	3	1060.00	1060.00	0.5	2,508	0.02%
2024/09/11	1	1010.00	1	1015.00	1015.00	0	2,580	0.00%
2024/09/10	1	1019.98	1	1005.00	999.00	0	2,586	0.00%
2024/09/09	2	997.56	2	1015.00	1020.00	0	2,607	0.00%
2024/09/06	3	990.80	3	1013.33	1020.00	0	2,625	0.00%
2024/09/05	2	991.07	2	999.00	985.00	0	2,621	0.00%
2024/09/04	3.5	987.43	2	988.00	987.00	1.5	2,637	0.06%
2024/09/03	1	1094.61	0	1095.00	1070.00	1	2,662	0.04%
2024/09/02	2	1132.26	0	1130.00	1095.00	2	2,713	0.07%
2024/08/29	1	1110.00	1	1110.00	1105.00	0	2,818	0.00%
2024/08/28	0	1130.00	0	0.00	1120.00	0	2,849	0.00%
2024/08/27	0.2	1138.39	0	0.00	1135.00	0.2	2,882	0.01%
2024/08/23	0	1150.00	0	0.00	1150.00	0	2,908	0.00%
2024/08/22	0.4	1175.00	0.1	1180.00	1175.00	0.3	2,958	0.01%
2024/08/21	0	0.00	2	1160.00	1165.00	-2	2,968	-0.07%
2024/08/20	0	1175.00	0.1	1180.00	1180.00	0	2,994	0.00%
2024/08/19	0.1	1169.50	0.3	1167.62	1180.00	-0.2	2,984	-0.01%
2024/08/16	2.2	1152.33	0	0.00	1155.00	2.2	2,979	0.07%
2024/08/15	0	1105.16	0.1	1110.00	1115.00	0	2,953	0.00%
2024/08/14	1.3	1086.55	1	1080.00	1085.00	0.3	2,958	0.01%
2024/08/13	1	1059.81	1	1045.00	1050.00	0	2,946	0.00%
2024/08/12	2	1045.01	2	1050.03	1060.00	0	2,958	0.00%
2024/08/09	0	1050.00	0	1025.00	1035.00	0	3,011	0.00%
2024/08/08	0	982.44	0	998.00	998.00	0	3,014	0.00%
2024/08/07	2.1	1011.90	1	1015.00	1015.00	1.1	2,998	0.04%
2024/08/06	3.2	928.71	2	891.00	942.00	1.2	2,946	0.04%
2024/08/05	0.2	955.16	0	0.00	954.00	0.2	2,866	0.01%
2024/08/02	0	1092.96	0	0.00	1060.00	0	2,851	0.00%
2024/08/01	0.3	1164.09	0	0.00	1140.00	0.3	2,865	0.01%
2024/07/31	0.3	1133.18	1	1155.00	1150.00	-0.7	2,863	-0.02%
2024/07/30	4.2	1098.29	1	1110.00	1095.00	3.2	2,815	0.12%
2024/07/29	0.1	1205.00	0	0.00	1205.00	0.1	2,717	0.00%
2024/07/26	0.1	1354.15	0	1360.00	1335.00	0.1	2,719	0.00%
2024/07/23	0	1453.04	0	0.00	1430.00	0	2,789	0.00%
2024/07/22	0	1419.17	0.1	1415.00	1435.00	0	2,828	0.00%
2024/07/19	0.2	1475.00	0	1466.83	1440.00	0.2	2,844	0.01%
2024/07/18	1.1	1431.67	1	1435.00	1470.00	0.1	2,873	0.00%
2024/07/17	0.2	1562.60	0	1550.00	1515.00	0.2	2,863	0.01%
2024/07/16	0.2	1563.23	0.1	1605.00	1565.00	0.2	2,885	0.01%
2024/07/15	0	1570.00	0	0.00	1555.00	0	2,908	0.00%
2024/07/12	0.1	1561.42	0.1	1570.00	1575.00	0	2,926	0.00%
2024/07/11	0	1599.68	1	1590.10	1595.00	-1	2,926	-0.03%
2024/07/10	0	1602.27	0	0.00	1605.00	0	2,965	0.00%
2024/07/09	0.3	1626.19	0.1	1559.46	1635.00	0.1	2,992	0.00%
2024/07/08	0	1564.77	0.1	1560.00	1550.00	-0.1	2,995	0.00%
2024/07/05	1.2	1609.19	0	0.00	1600.00	1.2	2,975	0.04%
2024/07/04	0.1	1609.05	0.1	1608.75	1615.00	0	2,978	0.00%
2024/07/03	1	1565.00	1.1	1608.64	1600.00	-0.1	2,980	0.00%
2024/07/02	1.1	1540.66	0	0.00	1540.00	1.1	2,957	0.04%
2024/07/01	0	1590.00	0	0.00	1580.00	0	2,938	0.00%
2024/06/28	0	0.00	0.2	1600.96	1605.00	-0.2	2,982	-0.01%
2024/06/27	0.1	1556.15	0	1560.00	1540.00	0.1	2,987	0.00%
2024/06/26	1	1594.85	1	1575.20	1575.00	0	3,001	0.00%
2024/06/25	2	1512.54	4.1	1528.92	1585.00	-2.1	3,004	-0.07%
2024/06/24	1.2	1597.28	1	1565.00	1550.00	0.2	2,986	0.01%
2024/06/21	0	0.00	2.2	1645.46	1630.00	-2.2	2,966	-0.07%
2024/06/20	1.2	1604.71	0	0.00	1625.00	1.2	2,937	0.04%
2024/06/19	2.1	1637.40	0	1630.00	1615.00	2.1	2,899	0.07%
2024/06/18	0	1671.43	0.3	1668.70	1680.00	-0.3	2,877	-0.01%
2024/06/17	0	1545.00	0	0.00	1540.00	0	2,808	0.00%
2024/06/14	1.1	1544.76	1	1555.00	1565.00	0.1	2,843	0.00%
2024/06/13	0.1	1567.50	1.1	1574.09	1550.00	-1	2,832	-0.04%
2024/06/12	0.1	1582.50	1	1585.14	1585.00	-0.9	2,840	-0.03%
2024/06/11	1.1	1564.55	0.1	1580.00	1560.00	1	2,872	0.04%
2024/06/07	0	0.00	1.2	1604.60	1605.00	-1.2	2,902	-0.04%
2024/06/06	3.1	1556.29	0	0.00	1545.00	3.1	2,862	0.11%
2024/06/05	0	0.00	0.1	1568.58	1580.00	-0.1	2,815	0.00%
2024/06/04	1.1	1554.07	3.2	1603.20	1535.00	-2.1	2,813	-0.08%
2024/06/03	0	0.00	0.3	1574.82	1570.00	-0.3	2,774	-0.01%
2024/05/31	0.1	1480.34	0	1490.00	1455.00	0.1	2,746	0.00%
2024/05/30	0	1532.50	0	0.00	1510.00	0	2,733	0.00%
2024/05/29	0	0.00	0.2	1539.43	1530.00	-0.2	2,763	-0.01%
2024/05/28	0	0.00	0.2	1548.49	1530.00	-0.2	2,785	-0.01%
2024/05/27	0	0.00	1.2	1505.00	1495.00	-1.2	2,805	-0.04%
2024/05/24	0	1460.00	0.1	1470.46	1465.00	-0.1	2,822	0.00%
2024/05/23	0	1415.00	1	1430.03	1430.00	-1	2,797	-0.04%
2024/05/22	1.2	1425.83	1.1	1435.14	1445.00	0.2	2,812	0.01%
2024/05/21	0	0.00	0	1445.00	1435.00	0	2,832	0.00%
2024/05/20	0	1455.00	0	1451.11	1460.00	0	2,868	0.00%
2024/05/17	2	1424.99	1.1	1424.95	1430.00	0.9	2,878	0.03%
2024/05/16	0	1416.25	0	1438.52	1420.00	0	2,889	0.00%
2024/05/15	0	1415.00	0	1418.11	1410.00	0	2,932	0.00%
2024/05/14	0	0.00	0	1355.00	1370.00	0	2,962	0.00%
2024/05/13	0.1	1330.00	1.3	1329.23	1335.00	-1.3	3,049	-0.04%
2024/05/10	0	1260.00	0	0.00	1270.00	0	3,078	0.00%
2024/05/09	1.1	1278.18	0	0.00	1275.00	1.1	3,135	0.04%
2024/05/08	0	1320.00	0	0.00	1315.00	0	3,147	0.00%
2024/05/07	1	1285.58	2	1305.00	1315.00	-1	3,189	-0.03%
2024/05/06	0	1312.50	1	1348.08	1350.00	-1	3,172	-0.03%
2024/05/03	0	1389.00	1	1360.00	1345.00	-1	3,205	-0.03%
2024/05/02	0	1375.00	0	1380.00	1375.00	0	3,279	0.00%
2024/04/30	0	1355.00	0.1	1355.00	1370.00	0	3,297	0.00%
2024/04/29	0	1374.27	0.3	1373.33	1360.00	-0.3	3,352	-0.01%
2024/04/26	0	0.00	0.3	1276.11	1320.00	-0.3	3,332	-0.01%
2024/04/25	1.2	1179.48	0	0.00	1200.00	1.2	3,360	0.03%
2024/04/24	1	1199.54	1.1	1189.86	1190.00	0	3,371	0.00%
2024/04/23	0.1	1129.07	0	0.00	1125.00	0.1	3,365	0.00%
2024/04/22	1.1	1117.73	0.3	1120.00	1105.00	0.8	3,378	0.02%
2024/04/19	0.1	1162.80	0	0.00	1155.00	0.1	3,378	0.00%
2024/04/18	0	1215.00	0.1	1215.00	1215.00	-0.1	3,372	0.00%
2024/04/17	0	1192.00	0	0.00	1200.00	0	3,447	0.00%
2024/04/16	0	1156.81	1	1121.81	1185.00	-1	3,487	-0.03%
2024/04/15	1.4	1212.97	2.1	1212.33	1160.00	-0.6	3,447	-0.02%
2024/04/12	1.1	1274.15	1.1	1248.37	1255.00	0	3,408	0.00%
2024/04/11	0	1315.00	0	0.00	1325.00	0	3,376	0.00%
2024/04/10	0.1	1329.55	0	0.00	1320.00	0.1	3,377	0.00%
2024/04/09	0.1	1322.31	1	1340.00	1315.00	-0.9	3,391	-0.03%
2024/04/08	2.1	1324.91	1	1310.14	1300.00	1.1	3,398	0.03%
2024/04/03	0	1400.00	0.5	1383.84	1385.00	-0.5	3,365	-0.01%
2024/04/02	1.1	1357.16	1.1	1379.73	1375.00	0	3,355	0.00%
2024/04/01	1	1265.06	1	1284.81	1295.00	0	3,319	0.00%
2024/03/29	1	1245.24	1	1255.00	1245.00	0	3,311	0.00%
2024/03/28	0	1228.27	0	1225.00	1220.00	0	3,300	0.00%
2024/03/27	0.2	1242.65	0	1245.00	1240.00	0.2	3,322	0.01%
2024/03/26	0.1	1278.50	0	0.00	1265.00	0.1	3,318	0.00%
2024/03/25	0.1	1305.24	0	0.00	1295.00	0.1	3,327	0.00%
2024/03/22	0	1320.00	0	0.00	1320.00	0	3,343	0.00%
2024/03/21	0.1	1298.17	0	0.00	1300.00	0.1	3,351	0.00%
2024/03/20	0	1309.58	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	0.2	1309.52	0	0.00	1320.00	0.2	3,431	0.01%
2024/03/18	0	1367.50	0.1	1365.00	1355.00	-0.1	3,441	0.00%
2024/03/15	0.1	1355.45	0.1	1380.00	1340.00	0.1	3,481	0.00%
2024/03/14	0.1	1367.32	0	1370.00	1340.00	0	3,549	0.00%
2024/03/13	1.6	1378.11	1.1	1322.23	1330.00	0.5	3,638	0.01%
2024/03/12	1.1	1451.17	0	0.00	1445.00	1.1	3,635	0.03%
2024/03/11	0.2	1489.50	2.1	1475.22	1475.00	-1.9	3,718	-0.05%
2024/03/08	0.1	1500.00	2	1500.00	1490.00	-2	3,733	-0.05%
2024/03/07	3.2	1551.09	0.1	1513.00	1550.00	3.1	3,734	0.08%
2024/03/06	0	1540.00	0	1545.00	1525.00	0	3,714	0.00%
2024/03/05	0.1	1555.56	1	1570.00	1565.00	-0.9	3,728	-0.02%
2024/03/04	2.1	1611.07	0.2	1544.81	1545.00	1.9	3,747	0.05%
2024/03/01	1	1589.61	1.6	1586.27	1580.00	-0.6	3,742	-0.02%
2024/02/29	0.2	1558.23	0.1	1561.56	1590.00	0.1	3,729	0.00%
2024/02/27	0.4	1480.75	0	0.00	1470.00	0.4	3,680	0.01%
2024/02/26	1.2	1449.97	0	0.00	1445.00	1.2	3,694	0.03%
2024/02/23	0.2	1476.19	0	1485.00	1455.00	0.2	3,725	0.01%
2024/02/22	2.2	1491.18	4	1478.76	1465.00	-1.8	3,745	-0.05%
2024/02/21	0.2	1480.30	0	0.00	1470.00	0.2	3,736	0.01%
2024/02/20	0.2	1555.63	0.1	1552.69	1560.00	0.1	3,737	0.00%
2024/02/19	0.3	1527.71	0.2	1525.86	1525.00	0.1	3,744	0.00%
2024/02/16	0.3	1515.82	1.1	1473.81	1520.00	-0.8	3,787	-0.02%
2024/02/15	2.2	1456.19	1.2	1456.48	1460.00	1.1	3,758	0.03%
2024/02/05	3.1	1458.30	2.2	1472.79	1435.00	0.9	3,725	0.02%

創意、智原、世芯後市向好UDN聯合新聞網－9時前

特殊應用IC（ASIC）設計服務廠世芯-KY（3661）、創意與智原金蛇年業績喊衝，法人預期，世芯今年營運仍有機會向上，......詳全文

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－25天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－25天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

創意

券商分點績效/獲利分析

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

元大-頭份 券商分點個股進出 元大-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析