神準 (3558)-元大-頭份券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
199.5
漲跌
▼6.0
漲幅
-2.92%
成交量
1,327張
產業
上櫃通信網路類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	204.00	1	206.00	199.50	5	1,564	0.32%
2024/12/12	0	208.00	1	216.00	205.50	-1	1,548	-0.06%
2024/12/11	1	209.00	1	212.50	209.50	0	1,530	0.00%
2024/12/10	4	214.12	0	0.00	209.00	4	1,519	0.26%
2024/12/09	12.5	222.63	12.1	218.13	217.00	0.4	1,488	0.03%
2024/12/06	0	0.00	0	222.50	222.00	0	1,397	0.00%
2024/12/05	1.2	222.83	0	0.00	220.00	1.2	1,360	0.08%
2024/12/04	6.2	225.77	3	225.00	223.50	3.2	1,308	0.24%
2024/12/03	7.2	229.47	7	231.00	229.00	0.2	1,256	0.02%
2024/12/02	0	0.00	3	215.17	227.00	-3	1,110	-0.27%
2024/11/29	3.1	207.69	3	209.67	206.50	0.1	1,036	0.01%
2024/11/28	3	196.83	0	0.00	195.50	3	978	0.31%
2024/11/27	2	204.98	0	0.00	199.00	2	944	0.22%
2024/11/26	3	205.83	1	208.50	208.50	2	901	0.22%
2024/11/25	6.2	209.65	4	210.25	207.00	2.2	862	0.26%
2024/11/22	1	189.50	3.3	199.48	206.50	-2.3	760	-0.30%
2024/11/21	0	189.50	0	0.00	188.00	0	708	0.00%
2024/11/19	4	190.75	2.1	185.81	190.50	1.9	685	0.27%
2024/11/18	2	181.50	2	184.25	179.00	0	667	0.00%
2024/11/15	1	186.50	2	184.00	182.50	-1	651	-0.15%
2024/11/14	2	188.25	3	189.00	189.50	-1	627	-0.16%
2024/11/13	1	186.50	1.1	187.05	187.00	-0.1	578	-0.02%
2024/11/11	2	170.75	2	171.75	173.50	0	426	0.00%
2024/11/08	4.2	175.64	3	176.00	175.00	1.2	416	0.28%
2024/11/07	0	0.00	1	169.00	171.00	-1	359	-0.28%
2024/11/06	0	0.00	1.1	153.91	157.00	-1.1	320	-0.33%
2024/11/05	1	143.50	0	0.00	143.00	1	303	0.33%
2024/10/28	2.5	144.88	0	0.00	144.00	2.5	311	0.80%
2024/10/15	0	0.00	0.1	156.00	154.50	-0.1	299	-0.03%
2024/10/11	1.1	150.02	0	0.00	150.50	1.1	296	0.35%
2024/10/09	0.1	154.50	0	0.00	153.00	0.1	295	0.02%
2024/10/08	0.1	160.50	0	0.00	158.50	0.1	294	0.02%
2024/10/04	0	159.00	0	0.00	158.00	0	304	0.01%
2024/10/01	0	0.00	0	166.00	162.50	0	304	0.00%
2024/09/30	0.1	168.00	0	0.00	165.50	0.1	305	0.03%
2024/09/26	0	171.50	0	0.00	170.00	0	308	0.00%
2024/09/23	0	0.00	0.2	180.00	180.00	-0.2	296	-0.06%
2024/09/20	0.3	169.64	0	0.00	168.50	0.3	286	0.10%
2024/09/18	0.1	169.50	0	0.00	169.00	0.1	289	0.03%
2024/09/11	0	0.00	1	173.50	175.00	-1	293	-0.34%
2024/09/05	0.1	162.50	0	0.00	161.50	0.1	297	0.03%
2024/09/03	1	177.50	1.2	175.50	175.00	-0.2	336	-0.06%
2024/09/02	0	0.00	0.1	167.00	167.00	-0.1	350	-0.03%
2024/08/28	0.1	164.50	0	0.00	163.00	0.1	356	0.03%
2024/08/23	0	0.00	0.4	164.00	164.00	-0.4	367	-0.11%
2024/08/22	0.2	167.00	0.1	168.50	168.00	0.1	372	0.02%
2024/08/21	0.3	167.32	0.1	166.47	165.50	0.2	371	0.04%
2024/08/20	1.1	171.32	1.4	169.91	166.50	-0.3	368	-0.07%
2024/08/19	0.2	157.50	0	0.00	166.50	0.2	355	0.06%
2024/08/16	0.1	152.50	0	0.00	151.50	0.1	346	0.03%
2024/08/15	0.1	151.50	0	0.00	150.00	0.1	346	0.02%
2024/08/13	0	0.00	0.1	150.00	147.50	-0.1	344	-0.03%
2024/08/08	0.1	143.50	0	0.00	143.50	0.1	349	0.03%
2024/08/06	0	133.00	0	0.00	128.50	0	352	0.00%
2024/08/01	0	0.00	0.1	163.00	162.50	-0.1	345	-0.03%
2024/07/29	0.1	155.00	0	0.00	153.00	0.1	342	0.03%
2024/07/23	0	164.00	0	164.00	165.00	0	345	0.00%
2024/07/22	0.1	162.00	0	0.00	161.00	0.1	346	0.03%
2024/07/19	0.1	170.50	0	0.00	167.00	0.1	344	0.03%
2024/07/09	1.1	171.79	0	0.00	171.50	1.1	373	0.30%
2024/07/05	0	186.00	0	0.00	186.00	0	375	0.01%
2024/07/04	0.1	186.00	0	0.00	183.00	0.1	380	0.02%
2024/07/02	0	186.17	0	0.00	182.00	0	391	0.01%
2024/06/27	0.1	187.50	0	0.00	186.50	0.1	389	0.02%
2024/06/26	0	189.00	0	0.00	188.50	0	390	0.01%
2024/06/21	0	0.00	0.1	197.50	196.50	-0.1	393	-0.03%
2024/06/11	0.1	186.52	0	0.00	186.00	0.1	373	0.03%
2024/06/07	3	192.83	3	197.17	192.50	0	368	0.00%
2024/06/06	0	0.00	0.2	195.00	195.00	-0.2	329	-0.06%
2024/06/04	0	0.00	0.2	181.00	180.00	-0.2	294	-0.07%
2024/05/31	0.1	173.00	0	0.00	173.00	0.1	293	0.03%
2024/05/29	0	0.00	0.1	181.00	179.50	-0.1	295	-0.03%
2024/05/28	0.2	176.00	0	0.00	176.50	0.2	295	0.07%
2024/05/23	0.1	170.00	0	0.00	168.00	0.1	323	0.02%
2024/05/22	0.1	170.00	0	0.00	169.50	0.1	342	0.02%
2024/05/21	0	173.00	0	0.00	169.00	0	345	0.00%
2024/05/20	0	170.00	0	0.00	171.00	0	345	0.00%
2024/05/17	0.1	170.00	0	0.00	168.00	0.1	348	0.02%
2024/05/16	0	170.00	0	0.00	167.50	0	357	0.01%
2024/05/14	0	171.50	0	0.00	168.00	0	362	0.00%
2024/05/13	1	161.50	0	0.00	162.00	1	360	0.28%
2024/05/07	0.1	175.00	1	176.00	173.50	-0.9	362	-0.26%
2024/04/22	0.1	175.00	0	0.00	172.00	0.1	509	0.01%
2024/04/19	1	170.50	0	0.00	170.00	1	506	0.20%
2024/04/18	0	180.00	0	0.00	178.00	0	501	0.01%
2024/04/17	0.1	183.00	0	0.00	180.00	0.1	502	0.01%
2024/04/12	1.2	190.72	0	0.00	189.50	1.2	495	0.24%
2024/04/08	0	203.50	0	0.00	204.00	0	473	0.00%
2024/04/02	0.1	215.00	0	0.00	213.50	0.1	469	0.02%
2024/04/01	0.2	215.00	0	0.00	216.00	0.2	469	0.04%
2024/03/29	0	0.00	1	214.50	214.50	-1	470	-0.21%
2024/03/28	0	0.00	3	215.17	215.00	-3	478	-0.63%
2024/03/27	1	216.50	0	0.00	220.00	1	475	0.21%
2024/03/26	2	218.23	0	0.00	216.00	2	476	0.43%
2024/03/22	1.1	222.64	0	0.00	223.50	1.1	473	0.23%
2024/03/20	0	0.00	1	229.50	230.50	-1	470	-0.21%
2024/03/15	1.1	222.91	0	0.00	223.00	1.1	486	0.23%
2024/03/13	0.1	224.00	0	0.00	220.50	0.1	492	0.02%
2024/03/06	0.1	233.00	0	0.00	232.00	0.1	539	0.01%
2024/02/27	1	253.00	1.1	248.35	240.50	-0.1	532	-0.02%
2024/02/23	1	246.00	0	0.00	244.00	1	529	0.19%
2024/02/22	0	0.00	1	237.50	237.50	-1	521	-0.19%
2024/02/01	0	236.00	0	0.00	235.50	0	539	0.01%
2024/01/30	0	0.00	1	241.50	241.50	-1	533	-0.19%
2024/01/26	3	254.50	2	251.00	248.00	1	517	0.19%
2024/01/25	0	0.00	1.3	253.10	246.50	-1.3	484	-0.26%
2024/01/24	2	237.50	1	246.50	247.50	1	425	0.24%
2024/01/17	0.1	223.50	0	0.00	222.50	0.1	399	0.03%
2024/01/15	0.1	227.00	0	0.00	225.00	0.1	407	0.02%
2024/01/09	0.1	238.50	0	0.00	234.00	0.1	418	0.02%
2023/12/25	0	0.00	0	252.50	248.00	0	502	0.00%
2023/12/19	0.1	249.50	0	0.00	246.00	0.1	505	0.02%
2023/12/14	0	0.00	0	257.00	256.00	0	521	0.00%
2023/12/13	0	258.50	0	259.00	257.50	0	520	0.00%
2023/12/12	0	0.00	0	254.50	252.00	0	516	0.00%
2023/12/11	0	0.00	1	252.97	251.00	-1	521	-0.19%
2023/12/08	0	0.00	1	254.50	253.50	-1	519	-0.19%
2023/12/07	0	0.00	0.3	255.00	254.00	-0.3	522	-0.06%
2023/12/06	3.3	261.55	0.1	260.00	258.00	3.3	526	0.62%
2023/12/04	0	248.00	0	0.00	249.00	0	510	0.01%
2023/12/01	0.1	249.63	0.2	250.00	250.00	-0.1	527	-0.03%
2023/11/29	0	0.00	1	246.50	246.00	-1	538	-0.19%
2023/11/28	0	0.00	1.1	242.82	243.50	-1.1	544	-0.20%
2023/11/27	0	0.00	0.1	241.50	237.50	-0.1	566	-0.02%
2023/11/24	2	241.00	0	0.00	240.50	2	576	0.35%
2023/11/22	0.1	242.25	0.2	241.83	242.50	-0.1	608	-0.02%
2023/11/21	0.5	251.05	1.2	251.07	250.00	-0.7	619	-0.12%
2023/11/20	1	247.00	0.1	246.50	246.00	0.9	655	0.14%
2023/11/16	0	248.00	0	0.00	243.50	0	707	0.00%
2023/11/15	0	0.00	0.3	241.67	245.50	-0.3	737	-0.04%
2023/11/14	0.5	236.06	0	0.00	236.00	0.5	755	0.07%
2023/11/10	0.1	234.00	0.1	238.00	232.00	0	827	0.00%
2023/11/03	2	239.25	2.1	240.96	238.50	-0.1	998	-0.01%
2023/11/02	0	0.00	0.3	238.00	237.00	-0.3	1,076	-0.02%
2023/10/30	0	0.00	0.1	240.00	239.00	-0.1	1,463	-0.01%
2023/10/27	0	237.00	1	236.50	238.00	-1	1,675	-0.06%
2023/10/25	2	240.50	2.1	240.05	240.50	-0.1	2,173	0.00%
2023/10/20	0.2	238.63	0	0.00	236.00	0.2	2,355	0.01%
2023/10/18	0	243.00	0	0.00	244.50	0	2,378	0.00%
2023/10/17	0.1	250.30	0.1	250.50	248.50	-0.1	2,380	0.00%
2023/10/16	0.1	251.57	1	249.00	249.50	-0.9	2,408	-0.04%
2023/10/13	0.1	261.69	0	0.00	261.00	0.1	2,427	0.00%
2023/10/12	0	261.33	0	0.00	263.00	0	2,457	0.00%
2023/10/11	0	262.50	0	0.00	260.00	0	2,497	0.00%
2023/10/06	5.1	271.50	0	0.00	272.00	5.1	2,616	0.19%
2023/10/05	0	0.00	0.1	275.00	274.00	-0.1	2,681	0.00%
2023/10/04	0.1	268.00	1	268.00	267.50	-0.9	2,744	-0.03%
2023/10/03	0	0.00	0.1	274.50	270.50	-0.1	2,855	0.00%
2023/10/02	1	271.50	0	0.00	275.00	1	2,860	0.03%
2023/09/28	0	262.50	0	0.00	261.50	0	2,867	0.00%
2023/09/27	0	264.75	0	0.00	262.00	0	2,885	0.00%
2023/09/26	0	266.50	0	0.00	266.50	0	2,908	0.00%
2023/09/22	0	0.00	1	262.00	264.00	-1	2,981	-0.03%
2023/09/20	0	0.00	1	267.50	266.50	-1	3,093	-0.03%
2023/09/19	1	274.50	0	0.00	268.00	1	3,101	0.03%
2023/09/13	0	0.00	1	265.50	266.50	-1	3,103	-0.03%
2023/09/11	0	0.00	1	268.99	266.00	-1	3,122	-0.03%
2023/09/08	0	0.00	0.2	274.63	274.00	-0.2	3,130	-0.01%
2023/09/07	1	285.04	1	287.00	280.00	0	3,152	0.00%
2023/09/06	1.1	280.86	2	284.99	284.00	-0.9	3,152	-0.03%
2023/09/05	1	278.06	0.1	278.50	278.50	1	3,160	0.03%
2023/09/04	0	282.00	0	0.00	280.00	0	3,167	0.00%
2023/08/31	0.1	278.50	0	278.00	279.00	0	3,171	0.00%
2023/08/25	0	0.00	0	280.50	274.50	0	3,201	0.00%
2023/08/24	1	283.00	1.4	285.25	284.00	-0.4	3,250	-0.01%
2023/08/23	1	299.00	3	298.67	293.50	-2	3,293	-0.06%
2023/08/22	4	302.00	1.2	298.00	297.50	2.8	3,373	0.08%
2023/08/21	2	297.26	1	296.41	297.00	1	3,385	0.03%
2023/08/18	0	0.00	3	295.50	291.00	-3	3,369	-0.09%
2023/08/17	3	292.55	0	0.00	304.00	3	3,409	0.09%
2023/08/15	1	289.50	1	291.00	289.50	0	3,459	0.00%
2023/08/14	1.1	287.86	0	0.00	285.00	1.1	3,553	0.03%
2023/08/11	1	293.50	1	291.00	291.00	0	3,560	0.00%
2023/08/10	1.3	302.26	1	294.98	290.50	0.2	3,544	0.01%
2023/08/09	1.3	306.10	1	313.00	301.00	0.3	3,515	0.01%
2023/08/08	1	313.54	1	322.50	309.50	0	3,489	0.00%
2023/08/07	8	308.63	8.1	311.44	321.50	-0.1	3,428	0.00%
2023/08/04	5.3	302.89	5	304.90	307.50	0.3	3,368	0.01%
2023/08/02	4	298.25	7.3	298.26	291.00	-3.3	3,270	-0.10%
2023/08/01	9	332.03	7.3	328.05	314.50	1.7	3,154	0.05%
2023/07/31	9	328.80	15.8	335.21	320.00	-6.7	2,965	-0.23%
2023/07/28	4.2	309.42	8.4	311.65	313.00	-4.3	2,734	-0.16%
2023/07/27	1.2	289.08	2.3	293.10	293.50	-1.1	2,577	-0.04%
2023/07/26	0.1	275.00	0	276.00	273.00	0.1	2,511	0.00%
2023/07/25	2.1	288.39	2	289.00	282.50	0.1	2,509	0.00%
2023/07/24	1	277.50	1	271.50	276.50	0	2,487	0.00%
2023/07/21	2	268.50	0	0.00	269.00	2	2,514	0.08%
2023/07/20	1	275.00	0	0.00	275.00	1	2,539	0.04%
2023/07/18	1	269.00	1	276.00	280.50	0	2,579	0.00%
2023/07/17	0	0.00	0	275.50	273.00	0	2,588	0.00%
2023/07/14	0	0.00	0.1	280.00	278.00	-0.1	2,580	0.00%
2023/07/13	14.3	288.81	2.3	296.92	280.50	12	2,565	0.47%
2023/07/12	2.1	285.33	4.2	286.10	287.00	-2	2,462	-0.08%
2023/07/11	1	284.00	3.4	281.86	278.00	-2.4	2,445	-0.10%
2023/07/10	1.1	277.36	3.2	273.44	278.00	-2.1	2,451	-0.08%
2023/07/07	0.4	260.00	0.2	257.59	258.50	0.2	2,394	0.01%
2023/07/06	1	255.50	0	0.00	253.50	1	2,478	0.04%
2023/07/05	3.2	256.77	0.8	257.35	255.00	2.5	2,501	0.10%
2023/07/04	3.2	262.37	2.1	262.51	261.00	1.1	2,524	0.05%
2023/07/03	0.1	264.00	1.1	262.41	267.00	-1	2,539	-0.04%
2023/06/30	1.7	256.60	3	257.16	255.00	-1.4	2,512	-0.05%
2023/06/29	7	256.30	4.2	258.22	255.50	2.9	2,548	0.11%
2023/06/28	0.2	250.67	2.1	255.19	253.00	-2	2,560	-0.08%
2023/06/27	0	0.00	1	239.00	237.50	-1	2,592	-0.04%
2023/06/19	0	0.00	4	250.00	250.00	-4	3,118	-0.13%
2023/06/16	0	0.00	1	252.50	252.50	-1	3,231	-0.03%
2023/06/15	1	256.00	0.3	253.00	252.50	0.7	3,304	0.02%
2023/06/14	2	255.25	0	0.00	251.00	2	3,357	0.06%
2023/06/13	1	260.50	3	259.17	253.00	-2	3,400	-0.06%
2023/06/09	0	252.00	0	0.00	249.00	0	3,512	0.00%
2023/06/08	0.3	251.00	0.1	252.28	249.00	0.2	3,549	0.01%
2023/06/07	1	256.50	2	254.75	254.00	-1	3,620	-0.03%
2023/06/06	0	0.00	0.1	254.67	254.50	-0.1	3,707	0.00%
2023/06/05	0	258.00	1.2	258.29	256.50	-1.2	3,804	-0.03%
2023/06/02	0.4	260.62	0	0.00	254.00	0.4	3,914	0.01%
2023/06/01	0	0.00	0	259.50	260.00	0	4,028	0.00%
2023/05/31	0	0.00	0.2	263.88	261.50	-0.2	4,192	0.00%
2023/05/30	2.1	267.98	1.9	267.58	267.50	0.2	4,338	0.00%
2023/05/29	1.9	256.52	1	256.00	263.00	0.9	4,356	0.02%
2023/05/26	0.1	246.29	1	249.00	246.50	-0.9	4,332	-0.02%
2023/05/25	0.4	255.88	0.1	255.09	255.00	0.3	4,347	0.01%
2023/05/24	1.1	284.93	1.4	283.24	283.00	-0.4	4,396	-0.01%
2023/05/23	6.3	288.52	4	289.00	285.50	2.3	4,487	0.05%
2023/05/22	1	284.50	1	287.41	283.00	0	4,562	0.00%
2023/05/19	4.4	288.38	3.7	289.03	285.50	0.7	4,740	0.02%
2023/05/18	5.5	289.70	4.1	288.08	292.00	1.4	4,845	0.03%
2023/05/17	1.4	274.43	0	276.50	275.50	1.4	4,888	0.03%
2023/05/16	0	0.00	2	270.79	267.50	-2	4,878	-0.04%
2023/05/15	0	277.00	0.1	272.00	269.50	0	4,916	0.00%
2023/05/12	3.1	273.69	1	274.41	274.50	2	4,958	0.04%
2023/05/11	3.1	274.50	3.1	272.07	269.50	0	5,019	0.00%
2023/05/10	5.1	271.76	5	275.60	278.00	0	5,089	0.00%
2023/05/09	0.1	289.50	0.1	283.50	276.00	-0.1	5,156	0.00%
2023/05/08	2.1	288.21	3.1	287.14	286.00	-1.1	5,258	-0.02%
2023/05/05	5.2	282.41	3	282.67	284.00	2.2	5,322	0.04%
2023/05/04	1	282.50	1	280.50	278.50	0	5,417	0.00%
2023/05/03	1	291.65	2.1	288.80	282.00	-1	5,552	-0.02%
2023/05/02	1.1	291.86	0.1	291.41	292.50	0.9	5,594	0.02%
2023/04/28	2	287.02	3.3	286.91	285.00	-1.2	5,601	-0.02%
2023/04/27	5	287.16	3.3	289.65	284.00	1.8	5,598	0.03%
2023/04/26	4.1	279.91	4	282.67	284.50	0.1	5,571	0.00%
2023/04/25	4.1	279.10	2	279.28	276.50	2	5,539	0.04%
2023/04/24	0	292.00	0	0.00	288.00	0	5,506	0.00%
2023/04/21	0	290.00	1	288.00	286.50	-1	5,504	-0.02%
2023/04/20	0.2	303.67	1	308.99	300.50	-0.8	5,492	-0.02%
2023/04/19	5.1	313.04	1	312.00	312.00	4.1	5,507	0.08%
2023/04/18	0.1	316.74	0.2	315.50	311.00	-0.1	5,505	0.00%
2023/04/17	1.1	319.64	1.2	321.82	317.00	-0.1	5,493	0.00%
2023/04/14	1.3	318.90	0	320.50	314.50	1.3	5,486	0.02%
2023/04/13	0.2	315.06	0.1	315.20	310.00	0.1	5,456	0.00%
2023/04/12	3	325.33	2.3	326.36	324.50	0.8	5,410	0.01%
2023/04/11	5.2	335.89	6.1	338.56	329.50	-1	5,375	-0.02%
2023/04/10	1.2	344.02	3	341.17	345.00	-1.9	5,285	-0.04%
2023/04/07	8.1	336.86	6	335.17	337.00	2.1	5,264	0.04%
2023/04/06	2	340.27	1.1	333.36	339.50	0.9	5,237	0.02%
2023/03/31	3	345.50	3	346.00	342.00	0	5,217	0.00%
2023/03/30	3.1	342.35	2	346.25	342.00	1.1	5,211	0.02%
2023/03/29	6	351.92	6.1	346.49	334.50	-0.1	5,195	0.00%
2023/03/28	5	357.04	5	350.84	342.50	0	5,200	0.00%
2023/03/27	7.1	366.41	7.1	365.85	347.00	0	5,182	0.00%
2023/03/24	8.1	363.08	11.1	362.30	357.00	-3	5,109	-0.06%
2023/03/23	2.1	347.03	3	345.85	347.00	-1	5,008	-0.02%
2023/03/22	6.1	344.51	6.1	342.49	348.00	0	5,022	0.00%
2023/03/21	5	334.50	4	334.20	327.50	1	5,064	0.02%
2023/03/20	2.1	334.49	2	324.50	333.50	0.1	5,270	0.00%
2023/03/17	1	329.02	1	331.91	328.00	0	5,392	0.00%
2023/03/16	4	324.75	4	322.12	323.50	0	5,376	0.00%
2023/03/15	3	322.11	3	328.17	322.50	0	5,363	0.00%
2023/03/14	1	333.00	1	325.67	325.50	0	5,288	0.00%
2023/03/13	11	330.51	11	332.54	335.00	0	5,268	0.00%
2023/03/10	8	335.32	8	338.05	335.50	0	5,236	0.00%
2023/03/09	6	340.08	6	337.39	342.00	0	5,247	0.00%
2023/03/08	5	338.94	2.1	338.43	340.00	2.9	5,214	0.06%
2023/03/07	8.1	345.97	9	345.01	357.00	-1	5,265	-0.02%
2023/03/06	11.1	342.66	20	344.37	338.50	-8.9	5,282	-0.17%
2023/03/03	3	325.37	2.1	322.97	328.00	0.9	5,206	0.02%
2023/03/02	17	307.26	11	313.91	328.00	6	5,064	0.12%
2023/03/01	7.1	302.73	8.1	303.69	298.50	-1	4,955	-0.02%
2023/02/24	3.1	296.99	4	297.49	297.00	-1	4,999	-0.02%
2023/02/23	3	295.49	2	294.00	295.00	1	5,146	0.02%
2023/02/22	3	301.67	1	297.99	291.00	2	5,152	0.04%
2023/02/21	6	315.48	5	315.61	323.00	1	5,216	0.02%
2023/02/20	7	303.72	9	302.55	312.00	-2	5,244	-0.04%
2023/02/17	14	288.67	12	290.54	295.00	2	5,155	0.04%
2023/02/16	10	270.70	11	273.11	282.50	-1	4,998	-0.02%
2023/02/15	7	259.01	9	259.56	262.00	-2	4,934	-0.04%
2023/02/14	1	253.00	0	0.00	256.00	1	4,957	0.02%
2023/02/13	4	255.88	3	256.17	253.00	1	5,020	0.02%
2023/02/10	2	253.00	8	255.07	254.50	-6	5,036	-0.12%
2023/02/09	11	261.50	5	261.30	263.00	6	5,100	0.12%
2023/02/08	6	257.92	6	256.41	261.00	0	5,076	0.00%
2023/02/07	9	248.72	8	249.13	255.50	1	5,054	0.02%
2023/02/06	7	243.57	14	243.61	242.00	-7	5,042	-0.14%
2023/02/03	7	240.64	7	238.20	241.00	0	5,012	0.00%
2023/02/02	7	235.79	7	234.86	237.50	0	5,010	0.00%
2023/02/01	7.1	230.39	8	226.37	231.50	-0.9	4,968	-0.02%
2023/01/31	6	220.17	6	222.33	219.50	0	4,866	0.00%
2023/01/30	2	212.25	3	211.33	210.00	-1	4,831	-0.02%
2023/01/17	3	208.83	2	209.00	207.50	1	4,897	0.02%
2023/01/16	1	204.01	0	0.00	207.00	1	4,969	0.02%
2023/01/12	0	0.00	0	206.50	205.50	0	5,090	0.00%
2023/01/11	14	209.21	14	210.00	208.00	0	5,171	0.00%
2023/01/10	2	210.76	2	212.47	209.50	0	5,257	0.00%
2023/01/09	15	209.80	16	211.91	207.50	-1	5,323	-0.02%
2023/01/06	0	0.00	3	207.50	209.50	-3	5,382	-0.06%
2023/01/04	1	207.00	5	206.20	204.50	-4	5,570	-0.07%
2023/01/03	1	205.00	1	202.50	204.50	0	5,654	0.00%
2022/12/30	1	201.51	1	200.50	199.00	0	5,861	0.00%
2022/12/28	0	0.00	0.1	204.50	199.00	-0.1	6,122	0.00%
2022/12/27	2.1	205.29	0	0.00	206.50	2.1	6,228	0.03%
2022/12/23	1	203.00	0	0.00	206.00	1	6,314	0.02%
2022/12/21	3	207.50	1	205.50	204.50	2	6,366	0.03%
2022/12/20	1	218.50	2	208.28	206.50	-1	6,367	-0.02%
2022/12/19	2	219.00	1	218.00	218.00	1	6,347	0.02%
2022/12/16	1	212.00	0	212.00	211.00	1	6,314	0.02%
2022/12/15	4	218.13	3	220.17	217.50	1	6,301	0.02%
2022/12/14	11	217.00	10	218.55	220.00	1	6,273	0.02%
2022/12/13	13	225.42	9	237.48	221.50	4	6,197	0.06%
2022/12/12	8	236.69	11	237.41	237.00	-3	6,029	-0.05%
2022/12/09	2	226.50	3	228.00	231.50	-1	5,750	-0.02%
2022/12/08	14	207.82	13	207.00	210.50	1	5,582	0.02%
2022/12/07	2	210.25	2	208.75	206.50	0	5,565	0.00%
2022/12/06	1	216.00	1	216.50	215.00	0	5,555	0.00%
2022/12/05	1	220.00	1	220.00	220.00	0	5,588	0.00%
2022/12/01	2	224.25	1	224.50	223.00	1	5,648	0.02%
2022/11/30	2	221.25	2	221.21	221.00	0	5,642	0.00%
2022/11/29	6.1	224.42	6.1	223.33	219.00	0	5,666	0.00%
2022/11/28	5	219.23	4	224.48	222.50	1	5,574	0.02%
2022/11/25	8	219.69	8	215.75	212.50	0	5,518	0.00%
2022/11/24	3	218.33	3	218.83	219.00	0	5,541	0.00%
2022/11/23	3	218.67	4	220.38	216.50	-1	5,586	-0.02%
2022/11/22	7	219.00	8	220.11	218.50	-1	5,610	-0.02%
2022/11/21	7	223.57	5.1	220.80	216.00	2	5,535	0.04%
2022/11/18	20.1	213.71	21.2	217.24	213.00	-1.1	5,410	-0.02%
2022/11/17	8.1	215.11	7	213.51	214.50	1	5,425	0.02%
2022/11/16	27	210.35	27	211.85	208.00	0	5,481	0.00%
2022/11/15	4.1	207.34	5	206.90	205.00	-0.9	5,439	-0.02%
2022/11/14	2	204.50	2	205.25	203.50	0	5,663	0.00%
2022/11/11	23	208.67	24	211.60	204.00	-1	5,861	-0.02%
2022/11/10	27	207.91	25	208.78	204.00	2	5,904	0.03%
2022/11/09	2	199.97	3	208.00	209.00	-1	5,876	-0.02%
2022/11/08	3	193.83	1.1	190.24	190.00	2	5,894	0.03%
2022/11/07	5.1	199.68	10.1	197.11	193.50	-5	5,899	-0.08%
2022/11/04	6	190.34	6	190.17	191.50	0	5,893	0.00%
2022/11/03	2	190.50	2	192.25	190.50	0	5,928	0.00%
2022/11/02	43	193.92	40	190.74	191.50	3	5,966	0.05%
2022/11/01	30	186.20	31	186.97	191.00	-1	6,045	-0.02%
2022/10/31	2	179.75	2	182.25	181.00	0	6,301	0.00%
2022/10/28	2	175.00	1	177.50	173.50	1	6,526	0.02%
2022/10/27	37	183.14	36	180.36	181.00	1	6,548	0.02%
2022/10/26	4	177.63	4	178.38	178.00	0	6,591	0.00%
2022/10/25	26	181.02	29	177.09	183.50	-3	6,694	-0.04%
2022/10/21	0	0.00	2	172.53	171.00	-2	6,889	-0.03%
2022/10/20	3	183.49	3	182.17	183.00	0	6,886	0.00%
2022/10/19	32	191.55	32	190.02	185.50	0	6,877	0.00%
2022/10/18	12	191.75	10	194.60	190.00	2	6,868	0.03%
2022/10/17	23	185.93	22	188.98	194.50	1	6,920	0.01%
2022/10/14	26	195.33	26	191.42	194.50	0	6,911	0.00%
2022/10/13	2	182.00	3	192.50	180.50	-1	7,054	-0.01%
2022/10/12	11	195.23	7	193.79	195.50	4	7,072	0.06%
2022/10/11	7	192.35	8	192.56	197.50	-1	7,108	-0.01%
2022/10/07	9	196.11	6	196.08	196.50	3	7,137	0.04%
2022/10/06	42	184.79	45	183.21	196.00	-3	7,175	-0.04%
2022/10/05	29	183.71	28	184.66	178.50	1	7,384	0.01%
2022/10/04	7	176.21	7	178.93	185.00	0	7,404	0.00%
2022/10/03	8	168.94	6	170.17	168.50	2	7,527	0.03%
2022/09/30	0	0.00	1	167.50	170.00	-1	7,691	-0.01%
2022/09/29	1	164.00	1	168.00	163.00	0	7,786	0.00%
2022/09/28	1	167.50	4	169.75	164.50	-3	7,819	-0.04%
2022/09/27	3	177.17	0	0.00	179.00	3	7,877	0.04%
2022/09/26	0	0.00	1	176.50	174.50	-1	7,924	-0.01%
2022/09/23	1	192.50	1	184.00	184.00	0	7,997	0.00%
2022/09/22	27	193.98	27	190.31	196.00	0	8,084	0.00%
2022/09/20	14	197.75	14	199.00	197.00	0	8,288	0.00%
2022/09/19	28	198.07	28	197.91	197.00	0	8,432	0.00%
2022/09/16	9	204.72	12	205.79	200.00	-3	8,475	-0.04%
2022/09/15	0	0.00	0.1	213.00	206.50	-0.1	8,526	0.00%
2022/09/14	0.1	211.65	0	0.00	213.50	0.1	8,611	0.00%
2022/09/13	18	216.50	19	219.58	213.50	-1	8,727	-0.01%
2022/09/12	1	221.00	0	0.00	218.00	1	8,788	0.01%
2022/09/08	4	219.63	4	211.00	212.50	0	8,876	0.00%
2022/09/07	1	217.00	1	215.00	217.50	0	8,962	0.00%
2022/09/06	20	223.20	20	224.70	216.00	0	9,112	0.00%
2022/09/05	7	229.57	5	219.40	218.00	2	9,221	0.02%
2022/09/02	6	229.08	6.1	228.74	225.00	-0.1	9,207	0.00%
2022/09/01	7.1	224.72	9	224.83	224.00	-1.9	9,270	-0.02%
2022/08/31	30	223.60	28	223.09	229.50	2	9,339	0.02%
2022/08/30	33	217.20	33	215.94	219.50	0	9,302	0.00%
2022/08/29	1	217.50	1	211.00	211.00	0	9,329	0.00%
2022/08/26	2	230.25	3	232.33	226.00	-1	9,466	-0.01%
2022/08/25	5	231.10	5	230.00	230.00	0	9,546	0.00%
2022/08/24	8	231.44	8	232.00	226.00	0	9,611	0.00%
2022/08/23	7	230.01	7	230.29	227.50	0	9,510	0.00%
2022/08/22	0	0.00	0.1	226.82	223.50	-0.1	9,394	0.00%
2022/08/19	11.1	242.07	6.1	238.07	232.00	5	9,366	0.05%
2022/08/18	14.1	233.75	19	236.26	246.00	-4.9	9,224	-0.05%
2022/08/17	25	230.44	20	229.53	224.00	5	9,115	0.05%
2022/08/16	4	226.38	6	226.17	225.00	-2	9,119	-0.02%
2022/08/15	4	220.13	3	216.50	219.00	1	9,171	0.01%
2022/08/12	4	221.00	3	220.17	215.50	1	9,394	0.01%
2022/08/11	6	232.08	6	227.68	221.00	0	9,432	0.00%
2022/08/10	0	239.00	0	0.00	232.00	0	9,498	0.00%
2022/08/09	2	241.75	2	241.25	231.00	0	9,660	0.00%
2022/08/08	4	245.23	8.1	247.91	227.50	-4	9,632	-0.04%
2022/08/05	47.1	228.52	47	221.57	233.00	0.1	9,559	0.00%
2022/08/04	22	216.61	21	216.79	220.00	1	9,297	0.01%
2022/08/03	6	209.17	4	210.63	207.50	2	9,230	0.02%
2022/08/02	1	213.50	1	214.50	213.00	0	9,381	0.00%
2022/08/01	26	212.56	23	215.70	217.50	3	9,413	0.03%
2022/07/29	5	207.60	5	211.10	218.50	0	9,333	0.00%
2022/07/28	3	202.17	3	205.17	199.00	0	9,305	0.00%
2022/07/27	2	201.75	2	198.25	206.00	0	9,339	0.00%
2022/07/26	1	198.50	1	200.00	197.00	0	9,391	0.00%
2022/07/25	3	195.83	4	196.75	196.50	-1	9,586	-0.01%
2022/07/22	6	208.33	6	209.25	204.50	0	9,905	0.00%
2022/07/21	27	204.20	27	205.09	204.50	0	10,020	0.00%
2022/07/20	15	206.80	20	205.43	207.00	-5	10,006	-0.05%
2022/07/19	11	200.32	12	200.63	202.00	-1	9,831	-0.01%
2022/07/18	7	194.50	7	196.14	198.50	0	9,888	0.00%
2022/07/15	34	193.28	31	190.21	187.50	3	9,856	0.03%
2022/07/14	7	189.00	8	190.00	194.00	-1	9,828	-0.01%
2022/07/13	15	198.97	20	201.43	192.50	-5	9,748	-0.05%
2022/07/12	11	197.36	5	194.10	204.50	6	9,481	0.06%
2022/07/11	9	195.22	8	195.63	199.00	1	9,502	0.01%
2022/07/08	3	188.00	3	191.00	194.00	0	9,351	0.00%
2022/07/07	1	163.50	3	174.83	176.50	-2	9,258	-0.02%
2022/07/05	2	162.25	1	156.50	164.00	1	9,368	0.01%
2022/07/04	1	162.00	1	160.50	160.50	0	9,394	0.00%
2022/07/01	3	169.67	3	164.00	162.00	0	9,467	0.00%
2022/06/30	7	169.00	8	173.56	174.50	-1	9,552	-0.01%
2022/06/29	16	175.19	16	175.38	178.00	0	9,580	0.00%
2022/06/28	13	184.23	11	189.09	181.00	2	9,484	0.02%
2022/06/27	8	199.88	9	201.00	197.00	-1	9,509	-0.01%
2022/06/24	37	195.95	37	194.30	192.50	0	9,435	0.00%
2022/06/23	27	191.11	26	192.21	191.00	1	9,378	0.01%
2022/06/22	6	191.42	4	194.25	189.50	2	9,374	0.02%
2022/06/20	30	193.48	32	193.89	192.50	-2	9,190	-0.02%
2022/06/17	3	201.83	3	202.83	198.50	0	9,091	0.00%
2022/06/16	10	201.05	10	203.90	193.50	0	8,945	0.00%
2022/06/15	21	211.10	23	209.72	204.50	-2	8,807	-0.02%
2022/06/14	4	199.13	4	204.88	210.50	0	8,607	0.00%
2022/06/13	3	198.17	1	198.00	194.50	2	8,422	0.02%
2022/06/10	6	204.58	8	203.63	206.00	-2	8,350	-0.02%
2022/06/09	4	199.00	4	194.88	202.50	0	8,226	0.00%
2022/06/08	0	0.00	0	192.00	191.50	0	8,069	0.00%
2022/06/07	2	189.75	2	192.00	189.50	0	8,028	0.00%
2022/06/06	9	196.19	7	223.14	195.50	2	7,919	0.03%
2022/06/02	15	216.47	12	217.04	217.00	3	7,698	0.04%
2022/06/01	1	214.50	3	211.50	218.00	-2	7,567	-0.03%
2022/05/31	2	201.75	1	199.00	198.50	1	7,424	0.01%
2022/05/30	1	198.00	1	203.50	201.00	0	7,390	0.00%
2022/05/27	0	0.00	2	192.75	193.50	-2	7,299	-0.03%
2022/05/26	12	189.50	17	187.47	189.00	-5	7,244	-0.07%
2022/05/25	7	192.43	3	194.50	196.00	4	7,103	0.06%
2022/05/24	12	202.42	10	206.90	194.50	2	6,969	0.03%
2022/05/23	13	210.15	19	209.00	212.50	-6	6,800	-0.09%
2022/05/20	26	210.87	20	206.88	204.00	6	6,606	0.09%
2022/05/19	3	201.33	3	195.33	205.50	0	6,285	0.00%
2022/05/18	0	0.00	1	202.50	202.50	-1	6,182	-0.02%
2022/05/17	3	193.33	3.1	191.80	198.50	-0.1	6,012	0.00%
2022/05/16	0	0.00	1.1	183.95	180.50	-1.1	5,782	-0.02%
2022/05/13	9	180.39	8	177.13	178.00	1	5,748	0.02%
2022/05/12	15	181.70	15	183.87	178.00	0	5,798	0.00%
2022/05/11	27	180.41	28	182.05	183.50	-1	5,726	-0.02%
2022/05/10	23	172.37	29	173.12	180.00	-6	5,499	-0.11%
2022/05/09	5.1	174.77	3	169.83	164.00	2.1	5,280	0.04%
2022/05/06	4.1	185.81	1	185.50	181.50	3.1	5,199	0.06%
2022/05/05	25	206.62	22	211.93	201.50	3	5,090	0.06%
2022/05/04	36	202.25	36	202.63	204.50	0	4,861	0.00%
2022/05/03	26	198.12	24	198.60	205.00	2	4,708	0.04%
2022/04/29	41	202.45	41	204.93	198.00	0	4,581	0.00%
2022/04/28	14	198.29	19	199.97	200.00	-5	4,316	-0.12%
2022/04/27	6	179.83	7	177.65	190.50	-1	3,923	-0.03%
2022/04/26	11	174.50	12	171.79	173.50	-1	3,668	-0.03%
2022/04/25	5	172.20	5	175.50	175.50	0	3,590	0.00%
2022/04/22	4	175.38	2	176.75	180.50	2	3,523	0.06%
2022/04/21	9	191.00	17	195.44	180.50	-8	3,335	-0.24%
2022/04/20	15	201.63	6	203.50	200.50	9	3,217	0.28%
2022/04/19	14	201.57	13	199.47	198.00	1	3,103	0.03%
2022/04/18	7	191.86	7	195.43	194.00	0	2,915	0.00%
2022/04/15	4	195.62	4	199.00	191.50	0	2,798	0.00%
2022/04/14	4	201.63	4	194.63	190.50	0	2,613	0.00%
2022/04/13	2	191.25	3	196.17	202.00	-1	2,516	-0.04%
2022/04/12	1	189.50	2.7	193.42	184.00	-1.7	2,389	-0.07%
2022/04/11	2	186.50	0	0.00	193.00	2	2,302	0.09%
2022/04/08	1	178.00	1	181.00	187.00	0	2,037	0.00%
2022/04/07	2	176.25	2	174.00	170.00	0	1,901	0.00%
2022/04/06	7	173.64	7	169.79	174.50	0	1,741	0.00%
2022/04/01	2	165.00	2	160.00	165.50	0	1,530	0.00%
2022/03/30	10	157.80	11	159.18	161.00	-1	1,324	-0.08%
2022/03/28	0	0.00	2	142.25	145.50	-2	1,051	-0.19%
2022/03/25	3	138.50	5	143.30	146.00	-2	1,006	-0.20%
2022/03/24	3	137.83	1	136.00	135.00	2	908	0.22%
2022/03/18	0	0.00	0.2	124.00	126.00	-0.2	805	-0.02%
2022/03/10	0	0.00	3	122.00	119.00	-3	738	-0.41%
2022/03/04	1	116.50	0	0.00	116.50	1	691	0.14%
2022/03/03	1	120.50	0	0.00	119.50	1	681	0.15%
2022/02/22	1	115.50	0	0.00	115.00	1	625	0.16%
2022/02/16	1.2	123.25	2	124.51	125.00	-0.8	570	-0.15%
2022/02/15	3	125.14	9	122.39	122.50	-6	545	-1.09%
2022/02/14	9	128.22	4	125.75	126.00	5	498	1.00%
2022/02/11	2	122.50	0	0.00	126.50	2	334	0.60%
2022/02/09	3	119.50	3	117.67	119.00	0	270	0.00%
2022/02/08	2	119.25	1	118.50	119.00	1	239	0.42%
2022/01/17	0	0.00	5	111.50	110.50	-5	114	-4.38%
2021/12/24	0	0.00	1	98.60	98.60	-1	68	-1.47%
2021/10/25	0	0.00	3	88.60	88.80	-3	41	-7.28%
2021/10/22	1	88.10	2	88.30	88.50	-1	43	-2.32%
2021/08/18	1	92.80	0	0.00	93.70	1	79	1.26%
2021/08/10	1	96.50	0	0.00	95.60	1	84	1.19%
2021/08/06	1	97.90	0	0.00	97.80	1	87	1.14%
2021/08/05	1	97.90	0	0.00	97.90	1	91	1.09%
2021/07/09	0.1	101.00	0	0.00	100.00	0.1	115	0.09%
2021/06/01	5	93.00	0	0.00	93.90	5	183	2.72%
2021/05/12	0	0.00	1	92.10	89.90	-1	195	-0.51%
2021/04/08	0	0.00	7	113.00	113.50	-7	220	-3.18%
2021/03/26	0	0.00	6	113.17	113.00	-6	203	-2.94%
2021/03/23	1	110.00	0	0.00	109.50	1	194	0.51%
2021/03/22	1	110.00	0	0.00	110.00	1	194	0.51%
2021/03/17	0	0.00	2	109.50	109.00	-2	200	-1.00%
2021/02/22	0	0.00	1	107.00	108.00	-1	269	-0.37%
2021/02/05	1	100.50	0	0.00	101.00	1	258	0.39%
2021/01/11	0	0.00	2	105.50	108.50	-2	200	-1.00%
2020/12/23	0	0.00	2	101.50	101.50	-2	165	-1.21%
2020/12/14	1	108.00	0	0.00	107.00	1	157	0.63%
2020/12/04	1	106.00	0	0.00	108.50	1	111	0.90%
2020/12/03	0	0.00	12	105.50	105.50	-12	79	-15.11%
2020/11/23	3	98.20	0	0.00	97.70	3	56	5.29%
2020/09/16	2	90.90	0	0.00	90.60	2	155	1.29%
2020/09/02	2	94.00	2	93.40	93.40	0	178	0.00%
2020/08/28	0	0.00	1	93.50	92.70	-1	199	-0.50%
2020/08/19	0	0.00	1	95.40	94.90	-1	214	-0.47%
2020/07/27	2	97.30	0	0.00	96.20	2	313	0.64%
2020/07/23	1	103.00	0	0.00	103.50	1	341	0.29%
2020/07/21	1	103.50	0	0.00	104.00	1	343	0.29%
2020/07/13	2	105.00	0	0.00	106.00	2	345	0.58%
2020/07/10	1	104.00	0	0.00	104.50	1	344	0.29%
2020/07/09	3	110.00	0	0.00	108.00	3	347	0.86%
2020/07/03	0	0.00	4	111.75	111.50	-4	324	-1.23%
2020/06/30	0	0.00	1	108.50	108.00	-1	313	-0.32%
2020/06/24	0	0.00	3	108.00	108.00	-3	311	-0.96%
2020/06/22	1	107.50	0	0.00	107.00	1	314	0.32%
2020/06/18	0	0.00	1	107.00	108.00	-1	315	-0.32%
2020/06/11	1	106.50	0	0.00	105.00	1	324	0.31%
2020/06/10	0	0.00	2	109.75	109.00	-2	322	-0.62%
2020/06/08	1	113.00	4	112.88	111.00	-3	330	-0.91%
2020/06/05	0	0.00	7	112.07	113.00	-7	322	-2.17%
2020/06/04	1	111.50	2	113.25	111.50	-1	323	-0.31%
2020/05/29	0	0.00	1	110.50	109.00	-1	308	-0.32%
2020/05/28	1	109.50	1	111.00	108.00	0	306	0.00%
2020/05/27	1	109.50	1	111.00	109.00	0	305	0.00%
2020/05/20	1	106.00	0	0.00	106.00	1	298	0.33%
2020/05/15	1	105.50	0	0.00	105.50	1	296	0.34%
2020/05/14	1	109.00	0	0.00	106.50	1	294	0.34%
2020/05/13	2	109.00	0	0.00	109.00	2	289	0.69%
2020/05/12	2	109.50	2	110.50	109.00	0	287	0.00%
2020/05/08	10	111.55	1	111.00	109.50	9	282	3.18%
2020/05/07	10	116.50	2	112.00	115.50	8	270	2.96%
2020/05/05	3	108.00	0	0.00	106.00	3	234	1.28%
2020/05/04	3	104.00	1	106.00	106.00	2	231	0.86%
2020/04/29	2	106.50	2	108.00	106.50	0	225	0.00%
2020/04/28	2	106.00	10	105.00	106.00	-8	214	-3.72%
2020/04/13	5	92.10	0	0.00	91.80	5	194	2.57%
2020/04/01	0	0.00	5	86.76	87.00	-5	191	-2.61%
2020/03/31	1	86.50	0	0.00	85.90	1	190	0.53%
2020/03/25	1	86.50	0	0.00	86.90	1	188	0.53%
2020/03/16	0	0.00	3	90.10	90.00	-3	184	-1.62%
2020/03/13	5	90.50	1	90.50	94.90	4	182	2.19%
2020/03/12	0	0.00	2	99.50	99.40	-2	175	-1.14%
2020/03/06	0	0.00	1	110.00	112.00	-1	168	-0.60%
2020/02/27	0	0.00	6	107.00	107.00	-6	177	-3.37%
2020/02/20	0	0.00	2	114.00	114.00	-2	192	-1.04%
2020/02/11	0	0.00	1	113.00	112.00	-1	220	-0.45%
2020/01/30	1	108.50	0	0.00	108.50	1	323	0.31%
2020/01/20	3	121.00	0	0.00	120.50	3	319	0.94%
2019/12/30	1	123.00	1	125.50	123.00	0	550	0.00%
2019/12/17	1	128.00	0	0.00	128.00	1	558	0.18%
2019/12/16	0	0.00	2	127.50	129.00	-2	559	-0.36%
2019/11/29	2	122.75	0	0.00	122.50	2	598	0.33%
2019/11/25	1	126.00	0	0.00	125.00	1	606	0.16%
2019/11/22	1	127.00	0	0.00	127.00	1	611	0.16%
2019/11/21	1	125.50	0	0.00	127.00	1	618	0.16%
2019/11/19	1	128.50	0	0.00	128.50	1	617	0.16%
2019/11/08	0	0.00	5	134.00	133.00	-5	688	-0.73%
2019/11/07	2	131.50	1	131.00	130.00	1	684	0.15%
2019/11/06	3	140.50	0	0.00	136.00	3	671	0.45%
2019/11/04	1	139.50	1	136.00	136.00	0	645	0.00%
2019/10/31	1	127.50	0	0.00	127.50	1	610	0.16%
2019/10/29	1	129.00	0	0.00	129.00	1	621	0.16%
2019/10/28	2	130.25	0	0.00	129.00	2	627	0.32%
2019/10/25	1	132.00	0	0.00	131.50	1	625	0.16%
2019/10/24	2	131.75	1	132.50	135.50	1	615	0.16%
2019/10/22	5	136.00	7	136.36	134.50	-2	597	-0.33%
2019/10/21	0	0.00	1	133.50	133.50	-1	566	-0.18%
2019/10/18	1	129.00	0	0.00	129.50	1	557	0.18%
2019/10/15	0	0.00	3	126.17	127.00	-3	490	-0.61%
2019/10/14	3	128.50	0	0.00	128.50	3	444	0.67%
2019/09/26	2	113.25	0	0.00	113.00	2	372	0.54%
2019/09/19	0	0.00	2	109.50	109.50	-2	362	-0.55%
2019/09/10	2	107.50	0	0.00	109.00	2	355	0.56%
2019/09/05	0	0.00	1	115.50	115.50	-1	324	-0.31%
2019/08/30	1	113.50	0	0.00	114.00	1	301	0.33%
2019/08/29	1.1	111.67	1	115.00	115.00	0.1	296	0.02%
2019/08/26	0	0.00	1	108.00	107.00	-1	279	-0.36%
2019/08/14	0.1	105.50	0	0.00	106.00	0.1	181	0.03%
2019/07/03	1	100.00	0	0.00	99.90	1	118	0.84%
2019/04/29	0	0.00	2	104.50	104.50	-2	380	-0.53%
2019/04/23	0	0.00	1	111.50	110.00	-1	380	-0.26%
2019/04/15	0	0.00	2	106.50	107.00	-2	371	-0.54%
2019/03/13	2	111.50	0	0.00	111.50	2	327	0.61%
2019/02/20	1	109.00	0	0.00	108.50	1	271	0.37%
2019/02/15	1	105.50	1	105.00	105.00	0	231	0.00%
2019/02/13	0.1	103.00	0	0.00	104.00	0.1	219	0.05%
2019/02/12	0	0.00	1	102.00	102.00	-1	211	-0.47%
2019/01/29	0	0.00	2	104.00	105.00	-2	185	-1.08%
2019/01/22	2	104.50	1	102.50	101.50	1	140	0.71%
2019/01/21	4	97.25	4	97.93	100.00	0	100	0.00%
2019/01/09	2	89.05	0	0.00	90.00	2	89	2.24%
2018/12/19	2	89.90	0	0.00	89.50	2	118	1.69%
2018/11/29	0	0.00	2	94.00	93.50	-2	127	-1.57%
2018/11/19	1	91.60	1	91.00	91.30	0	131	0.00%
2018/11/13	2	88.20	0	0.00	88.30	2	134	1.49%
2018/10/24	0	0.00	1	83.80	84.60	-1	183	-0.55%
2018/10/15	0	0.00	1	87.70	87.70	-1	198	-0.50%
2018/10/11	0	0.00	4	85.20	84.60	-4	201	-1.99%
2018/09/18	4	114.50	0	0.00	113.50	4	241	1.66%
2018/09/17	0	0.00	2	115.00	116.00	-2	244	-0.82%
2018/09/10	1	112.00	0	0.00	112.00	1	266	0.37%
2018/09/07	0	0.00	1	117.00	118.00	-1	261	-0.38%
2018/08/24	1	121.00	0	0.00	121.00	1	364	0.27%
2018/08/22	2	123.50	0	0.00	122.50	2	378	0.53%
2018/08/16	0	0.00	2	122.50	124.00	-2	423	-0.47%
2018/08/15	0	0.00	1	121.50	122.50	-1	461	-0.22%
2018/08/14	0	0.00	2	122.50	124.50	-2	464	-0.43%
2018/08/10	2	134.00	0	0.00	132.50	2	478	0.42%
2018/08/08	1	134.50	0	0.00	133.00	1	524	0.19%
2018/07/30	1	136.50	1	136.50	136.50	0	675	0.00%
2018/07/25	1	136.50	0	0.00	136.00	1	672	0.15%
2018/07/18	0.1	138.00	0	0.00	138.50	0.1	669	0.01%
2018/07/16	1	138.50	1	137.00	135.50	0	666	0.00%
2018/07/12	0.1	138.00	0	0.00	136.50	0.1	686	0.01%
2018/07/09	1	128.50	6	127.00	130.50	-5	683	-0.73%
2018/07/06	5	130.50	0	0.00	130.50	5	683	0.73%
2018/06/29	1	146.50	0	0.00	147.00	1	685	0.15%
2018/06/28	0	0.00	2	143.50	143.00	-2	689	-0.29%
2018/06/22	1	146.00	1	145.50	145.50	0	703	0.00%
2018/06/12	1	156.50	0	0.00	154.00	1	682	0.15%
2018/06/11	9	156.06	0	0.00	156.00	9	676	1.33%
2018/06/08	4	161.00	1	162.50	159.50	3	670	0.45%
2018/06/07	1	160.50	0	0.00	158.50	1	661	0.15%
2018/06/05	0	0.00	7	165.00	158.00	-7	672	-1.04%
2018/06/04	0	0.00	14	157.14	160.00	-14	643	-2.17%
2018/06/01	10	156.00	0	0.00	157.00	10	633	1.58%
2018/05/28	0	0.00	9	157.00	157.50	-9	593	-1.52%
2018/05/25	13	160.73	4	158.50	158.00	9	587	1.53%
2018/05/23	2	161.50	1	157.00	157.00	1	564	0.18%
2018/05/18	1	151.00	0	0.00	152.00	1	507	0.20%
2018/05/17	1	155.50	1	156.50	156.00	0	488	0.00%
2018/05/16	3	153.00	0	0.00	152.50	3	451	0.66%
2018/05/15	10	154.00	10	153.00	152.50	0	439	0.00%
2018/05/14	0	0.00	1	156.00	151.00	-1	416	-0.24%
2018/05/11	0	0.00	10	150.10	151.50	-10	390	-2.56%
2018/05/10	10	151.50	0	0.00	151.50	10	358	2.79%
2018/05/09	0.1	138.00	0	0.00	138.00	0.1	287	0.03%
2018/05/07	0.1	136.00	0	0.00	135.00	0.1	270	0.04%
2018/04/27	0	0.00	1	128.00	128.00	-1	265	-0.38%
2018/04/23	2	136.50	1	136.00	134.50	1	253	0.39%
2018/04/19	0	0.00	4	135.75	134.50	-4	246	-1.62%
2018/04/18	2	134.00	0	0.00	136.00	2	237	0.84%
2018/04/11	0	0.00	1	130.50	130.00	-1	211	-0.47%
2018/04/09	0	0.00	1	135.00	132.50	-1	199	-0.50%
2018/04/02	1	137.00	1	135.50	135.50	0	191	0.00%
2018/03/30	1	133.50	0	0.00	135.00	1	176	0.57%
2018/03/26	1	128.50	0	0.00	127.00	1	161	0.62%
2018/03/16	0	0.00	3	134.00	135.00	-3	149	-2.00%
2018/03/12	2	135.50	2	134.75	134.00	0	142	0.00%
2018/02/22	0	0.00	1	117.50	117.50	-1	119	-0.84%
2018/02/07	1	119.00	0	0.00	118.00	1	118	0.85%
2018/02/05	1	120.00	1	121.50	122.00	0	114	0.00%
2018/01/17	1	130.00	0	0.00	128.00	1	134	0.75%