神達 (3706)-元大-頭份券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	100.7	69.74	97.1	70.27	73.00	3.6	94,016	0.00%
2025/01/20	13.8	67.34	12.4	67.42	67.60	1.4	91,513	0.00%
2025/01/17	3.2	66.06	5.2	66.35	66.00	-2	91,358	0.00%
2025/01/16	10.2	66.68	27.2	66.56	65.80	-16.9	91,078	-0.02%
2025/01/15	5.1	66.70	11.2	66.66	66.30	-6.1	90,875	-0.01%
2025/01/14	8.3	67.74	13	66.77	66.30	-4.7	90,711	-0.01%
2025/01/13	16.1	68.58	14.2	68.37	67.90	1.9	90,438	0.00%
2025/01/10	22.2	70.50	9.7	70.46	70.00	12.5	90,067	0.01%
2025/01/09	41.4	71.18	28.9	71.09	68.90	12.5	89,777	0.01%
2025/01/08	1.6	71.18	0.4	70.63	70.80	1.2	88,608	0.00%
2025/01/07	8.3	70.73	14	70.54	70.50	-5.7	88,325	-0.01%
2025/01/06	6.2	68.76	20.6	68.50	69.30	-14.4	87,996	-0.02%
2025/01/03	28.6	68.53	12	68.53	67.10	16.6	87,702	0.02%
2025/01/02	54.9	72.74	43	72.46	70.80	11.9	86,568	0.01%
2024/12/31	3.1	70.92	8.3	70.88	70.90	-5.2	85,115	-0.01%
2024/12/30	13.1	70.33	2	70.25	70.30	11.1	84,760	0.01%
2024/12/27	11	70.51	18	69.85	70.00	-7	84,504	-0.01%
2024/12/26	21.1	71.34	24	70.34	70.20	-2.9	84,235	0.00%
2024/12/25	32.1	72.05	21.5	72.36	71.90	10.7	83,844	0.01%
2024/12/24	10.2	71.62	16	71.56	70.30	-5.8	82,914	-0.01%
2024/12/23	18	73.11	6	73.17	72.20	12	82,191	0.01%
2024/12/20	15.2	72.75	13	72.82	72.30	2.2	81,544	0.00%
2024/12/19	10.2	73.16	11	73.80	73.80	-0.9	80,912	0.00%
2024/12/18	44.1	74.45	42	73.73	73.30	2.1	79,901	0.00%
2024/12/17	25.1	75.77	22.4	75.65	74.60	2.7	78,785	0.00%
2024/12/16	53	76.52	64.9	76.25	75.80	-11.9	77,806	-0.02%
2024/12/13	104.3	80.72	70.8	81.12	77.70	33.6	76,067	0.04%	大買/
2024/12/12	64.5	83.16	74.6	83.57	83.50	-10	74,249	-0.01%
2024/12/11	88.5	82.12	66.8	81.85	81.60	21.7	72,572	0.03%
2024/12/10	190.8	85.23	146.6	83.38	81.80	44.2	71,339	0.06%	大買/大賣/
2024/12/09	82.7	87.45	63.5	86.94	86.00	19.2	68,333	0.03%
2024/12/06	158.5	90.26	151.5	90.39	87.00	7	66,830	0.01%	大買/大賣/
2024/12/05	87.5	87.26	105.6	88.12	88.40	-18.1	63,661	-0.03%	大賣/
2024/12/04	153.2	87.67	140.7	87.74	86.20	12.5	61,851	0.02%	大買/大賣/
2024/12/03	112.1	85.98	144.4	86.36	87.50	-32.3	59,271	-0.05%	大買/大賣/
2024/12/02	113.4	83.36	100.1	82.83	82.50	13.3	56,401	0.02%	大買/
2024/11/29	249.2	85.61	268.1	85.41	84.00	-18.9	54,691	-0.03%	大買/大賣/
2024/11/28	154.3	81.38	146.5	81.44	83.20	7.8	49,837	0.02%	大買/大賣/
2024/11/27	102.7	84.97	115.9	85.14	83.80	-13.2	46,210	-0.03%	大買/大賣/
2024/11/26	95.5	84.69	74	83.94	83.30	21.5	43,714	0.05%
2024/11/25	136.6	84.21	158.5	84.39	85.40	-21.9	41,933	-0.05%	大買/大賣/
2024/11/22	144	84.24	122	84.47	83.00	22	39,339	0.06%	大買/大賣/
2024/11/21	163	75.57	180	76.56	79.90	-17	35,864	-0.05%	大買/大賣/
2024/11/20	165.1	73.66	154.1	73.79	72.70	11.1	32,595	0.03%	大買/大賣/
2024/11/19	140	68.62	175	69.77	73.20	-35	28,643	-0.12%	大買/大賣/
2024/11/18	132.2	68.45	123.1	68.02	66.60	9.1	25,624	0.04%	大買/大賣/
2024/11/15	169.2	70.69	143.2	70.60	68.40	26	23,412	0.11%	大買/大賣/
2024/11/14	113.3	65.36	164.7	66.11	69.80	-51.4	20,050	-0.26%	大買/大賣/
2024/11/13	205	64.78	157.5	64.81	63.50	47.5	16,355	0.29%	大買/大賣/
2024/11/12	215.1	62.44	272.4	62.37	63.60	-57.4	12,842	-0.45%	大買/大賣/
2024/11/11	0	0.00	35.1	59.40	59.40	-35.1	7,238	-0.49%
2024/11/08	10	51.90	78.8	53.78	54.00	-68.8	6,832	-1.01%
2024/11/07	5	48.15	16	48.85	49.15	-11	5,378	-0.20%
2024/11/06	0	0.00	1	47.70	47.15	-1	5,058	-0.02%
2024/11/05	0	0.00	1	47.10	47.40	-1	5,002	-0.02%
2024/11/04	0	0.00	2	46.30	46.10	-2	5,002	-0.04%
2024/11/01	2.1	45.85	2	45.30	46.35	0.1	5,183	0.00%
2024/10/30	0.1	46.01	0	0.00	45.70	0.1	5,219	0.00%
2024/10/29	0	45.85	0.5	45.95	45.95	-0.5	5,281	-0.01%
2024/10/28	2	46.40	1	47.00	46.50	1	5,298	0.02%
2024/10/25	2	46.30	2	46.50	46.65	0	5,368	0.00%
2024/10/24	0.1	46.20	6	46.42	46.00	-5.9	5,469	-0.11%
2024/10/23	1.1	46.65	0	0.00	46.70	1.1	5,569	0.02%
2024/10/22	1.1	47.05	0	0.00	47.00	1.1	5,628	0.02%
2024/10/21	2	47.00	1	47.00	46.95	1	5,769	0.02%
2024/10/18	2	47.42	2	46.50	46.75	0	5,996	0.00%
2024/10/17	0	47.00	4	47.00	47.10	-4	6,054	-0.07%
2024/10/16	3	46.87	1.5	47.05	47.10	1.5	6,199	0.02%
2024/10/15	1	46.75	3	46.90	46.80	-2	6,500	-0.03%
2024/10/14	10	46.49	19	46.24	46.75	-9	6,660	-0.14%
2024/10/11	3	46.65	3	46.77	46.35	0	7,051	0.00%
2024/10/09	16.6	46.52	16	46.56	45.70	0.6	7,775	0.01%
2024/10/08	3	45.52	0	0.00	45.70	3	7,679	0.04%
2024/10/07	0	45.40	1	45.60	45.75	-1	7,837	-0.01%
2024/10/04	0	45.25	0	0.00	45.45	0	7,903	0.00%
2024/10/01	2.1	44.84	2	45.25	45.30	0.1	8,043	0.00%
2024/09/30	0	45.40	4	45.45	45.00	-4	8,050	-0.05%
2024/09/27	0.3	45.90	0	0.00	45.90	0.3	8,087	0.00%
2024/09/26	0.9	46.03	1	46.00	45.45	-0.1	8,125	0.00%
2024/09/25	2	46.00	3	46.07	45.90	-1	8,102	-0.01%
2024/09/24	10	45.10	0	0.00	45.45	10	8,060	0.12%
2024/09/23	1	45.79	1	45.40	45.30	0	8,078	0.00%
2024/09/20	0	45.83	1	45.85	45.40	-1	8,102	-0.01%
2024/09/19	0.7	45.55	5	45.65	45.75	-4.4	8,127	-0.05%
2024/09/18	2.1	46.54	1	45.80	45.10	1.1	8,220	0.01%
2024/09/16	4.3	45.89	4	45.80	46.10	0.3	8,190	0.00%
2024/09/13	4.4	45.88	21	46.01	45.90	-16.7	8,231	-0.20%
2024/09/12	0	0.00	8.4	44.65	45.15	-8.4	8,250	-0.10%
2024/09/11	5	44.13	1	43.65	43.45	4	8,199	0.05%
2024/09/10	3	43.67	2	43.58	43.10	1	8,240	0.01%
2024/09/09	1	41.80	2	42.40	42.75	-1	8,231	-0.01%
2024/09/06	0	0.00	4	42.55	42.65	-4	8,293	-0.05%
2024/09/05	4.2	42.30	6	42.07	42.15	-1.8	8,398	-0.02%
2024/09/04	18.1	42.03	40	42.60	41.85	-21.9	8,527	-0.26%
2024/09/03	36	45.10	2	45.13	44.75	34	8,556	0.40%
2024/08/30	1	44.80	3.1	44.70	44.90	-2.1	8,812	-0.02%
2024/08/29	0	44.70	0	0.00	44.85	0	8,972	0.00%
2024/08/28	0	44.45	1.1	44.64	44.75	-1.1	9,155	-0.01%
2024/08/27	1	44.90	0.3	44.80	44.95	0.8	9,260	0.01%
2024/08/26	2	45.35	5.2	44.95	44.95	-3.2	9,465	-0.03%
2024/08/23	0	44.05	1	43.35	44.20	-1	9,715	-0.01%
2024/08/22	1	43.80	0	0.00	43.85	1	9,859	0.01%
2024/08/21	2	43.75	2	43.90	43.90	0	10,206	0.00%
2024/08/20	3	44.15	0	0.00	44.10	3	10,642	0.03%
2024/08/19	1.2	44.34	4	44.16	44.15	-2.8	11,292	-0.02%
2024/08/16	7	44.57	5	44.70	44.20	2	12,350	0.02%
2024/08/15	3	43.78	4	44.10	43.75	-1	12,980	-0.01%
2024/08/14	3	43.93	21.3	43.98	44.10	-18.3	13,664	-0.13%
2024/08/13	7	43.06	26	44.10	43.25	-19	14,066	-0.14%
2024/08/12	28	42.16	23	42.96	43.00	5	14,251	0.04%
2024/08/09	4	41.14	0	0.00	40.60	4	14,713	0.03%
2024/08/08	1.1	40.25	2	39.98	40.05	-1	15,293	-0.01%
2024/08/07	5	39.32	2.2	39.24	41.15	2.9	15,433	0.02%
2024/08/06	7.1	38.50	0	0.00	38.45	7.1	15,832	0.04%
2024/08/05	47.2	39.64	27	38.81	38.70	20.2	15,769	0.13%
2024/08/02	7	43.09	1	43.15	42.95	6	15,699	0.04%
2024/08/01	3	43.10	12.2	44.07	44.30	-9.2	15,804	-0.06%
2024/07/31	1.1	42.85	0	0.00	42.25	1.1	15,885	0.01%
2024/07/30	1.2	41.84	12.1	41.39	42.55	-10.9	16,010	-0.07%
2024/07/29	22.2	42.87	0	0.00	42.30	22.2	16,028	0.14%
2024/07/26	10	43.50	0	0.00	43.75	10	16,004	0.06%
2024/07/23	1	45.45	1	44.85	44.80	0	16,029	0.00%
2024/07/22	7.2	45.10	3	44.85	45.00	4.2	16,326	0.03%
2024/07/19	15.1	46.41	4	46.30	45.90	11.1	16,197	0.07%
2024/07/18	3	47.04	13	47.00	47.00	-10	16,145	-0.06%
2024/07/17	9	47.84	2	48.10	48.00	7	16,096	0.04%
2024/07/16	14.4	48.63	15	48.63	48.25	-0.6	16,105	0.00%
2024/07/15	11	47.73	112.1	47.60	47.35	-101.1	15,906	-0.64%	大賣/鉅額交易
2024/07/12	31	48.94	24.5	48.73	48.25	6.5	15,763	0.04%
2024/07/11	53.6	48.55	48.6	48.73	48.85	5.1	15,484	0.03%
2024/07/10	8	46.71	3	46.93	46.60	5	15,038	0.03%
2024/07/09	110	46.29	4	46.43	46.10	106	15,050	0.70%	大買/鉅額交易
2024/07/08	6	45.50	5	45.55	45.40	1	14,960	0.01%
2024/07/05	6	45.48	4.2	45.34	45.90	1.8	15,109	0.01%
2024/07/04	1	44.55	0	0.00	44.60	1	15,087	0.01%
2024/07/03	2.1	44.75	10	44.65	44.50	-8	15,199	-0.05%
2024/07/02	1	43.80	1	44.15	44.70	0	15,433	0.00%
2024/07/01	1.1	44.44	0	0.00	44.10	1.1	15,646	0.01%
2024/06/28	0	44.50	0	0.00	44.30	0	16,023	0.00%
2024/06/27	0.1	44.00	0	0.00	43.90	0.1	16,419	0.00%
2024/06/26	2.1	44.79	3	44.65	44.35	-1	16,877	-0.01%
2024/06/25	1	44.40	5	44.75	44.80	-4	17,982	-0.02%
2024/06/24	7.1	45.31	0	0.00	44.75	7.1	19,475	0.04%
2024/06/20	3	46.53	1	46.50	46.45	2	20,564	0.01%
2024/06/19	1.1	46.50	5	46.76	46.25	-3.9	22,953	-0.02%
2024/06/18	4	45.80	0	0.00	45.70	4	25,902	0.02%
2024/06/17	15.1	45.91	0.1	45.90	45.55	15	28,245	0.05%
2024/06/14	3	45.62	2	45.65	45.95	1	29,522	0.00%
2024/06/13	3.1	45.62	3	45.60	45.45	0.1	29,641	0.00%
2024/06/12	0.1	45.43	0	0.00	45.15	0.1	29,801	0.00%
2024/06/11	9.1	45.46	0	0.00	45.10	9.1	30,032	0.03%
2024/06/07	32.4	46.60	1.3	45.88	45.70	31.1	30,461	0.10%
2024/06/06	1	46.00	0	0.00	46.60	1	30,717	0.00%
2024/06/05	1.1	47.55	15	47.46	46.65	-13.9	30,788	-0.05%
2024/06/04	7.1	48.16	9	48.09	47.75	-1.9	30,772	-0.01%
2024/06/03	14.1	48.10	13	48.72	48.20	1.1	30,722	0.00%
2024/05/31	58	47.50	14	47.88	47.50	44	30,623	0.14%
2024/05/30	8.1	48.05	1.3	48.17	47.60	6.8	30,611	0.02%
2024/05/29	19.2	48.95	5.4	49.01	49.00	13.8	30,586	0.05%
2024/05/28	8	48.31	6.1	48.39	48.35	1.9	30,460	0.01%
2024/05/27	10.5	49.04	10	49.17	48.40	0.5	30,404	0.00%
2024/05/24	6	48.25	4.1	48.40	48.35	2	30,334	0.01%
2024/05/23	8.6	48.87	8.9	48.62	48.00	-0.3	30,104	0.00%
2024/05/22	25	48.70	20.2	48.98	49.50	4.8	29,750	0.02%
2024/05/21	15	46.97	13.8	47.15	47.95	1.3	29,279	0.00%
2024/05/20	3.1	46.09	3	46.25	45.80	0.1	28,708	0.00%
2024/05/17	21.1	46.41	9.1	45.90	45.90	12	28,138	0.04%
2024/05/16	2.1	47.49	1	46.90	46.80	1.1	27,886	0.00%
2024/05/15	17	47.37	18.3	47.56	47.40	-1.3	27,835	0.00%
2024/05/14	6.3	46.26	30.4	47.54	48.00	-24.1	27,668	-0.09%
2024/05/13	2	44.78	5.3	44.97	44.85	-3.3	27,147	-0.01%
2024/05/10	11	44.51	7.2	44.18	44.10	3.8	27,071	0.01%
2024/05/09	19	42.82	2	43.70	42.75	17	26,688	0.06%
2024/05/08	2	42.75	0	0.00	42.95	2	26,814	0.01%
2024/05/07	4.5	42.54	1	42.80	43.00	3.5	26,976	0.01%
2024/05/06	2	43.58	0	0.00	43.20	2	26,908	0.01%
2024/05/03	15.1	44.38	6	45.23	43.75	9.1	26,916	0.03%
2024/05/02	15.1	44.70	1	44.80	44.60	14.1	27,037	0.05%
2024/04/30	19	45.55	15	46.09	45.40	4	27,395	0.01%
2024/04/29	1	45.80	2	45.78	45.90	-1	27,857	0.00%
2024/04/26	7	45.79	8.1	45.85	45.70	-1.1	28,831	0.00%
2024/04/25	1	43.95	0	0.00	44.05	1	28,993	0.00%
2024/04/24	4	44.08	3	43.97	44.60	1	29,086	0.00%
2024/04/23	1	42.85	2	42.75	42.80	-1	29,074	0.00%
2024/04/22	6.2	43.29	2	42.55	42.20	4.2	29,228	0.01%
2024/04/19	11	44.53	1	43.85	43.70	10	29,229	0.03%
2024/04/18	13.1	44.85	5	44.64	44.70	8.1	29,358	0.03%
2024/04/17	2.1	45.25	4.1	45.23	45.00	-2	29,809	-0.01%
2024/04/16	8.2	45.35	2	45.18	44.55	6.2	30,455	0.02%
2024/04/15	8.3	47.30	2	47.15	46.85	6.3	30,218	0.02%
2024/04/12	12.2	48.80	1.5	48.74	48.60	10.6	30,070	0.04%
2024/04/11	6.1	48.71	0	0.00	48.85	6.1	30,088	0.02%
2024/04/10	6.2	50.37	21	49.85	49.55	-14.8	30,183	-0.05%
2024/04/09	5.1	50.06	25	50.04	50.00	-19.9	30,203	-0.07%
2024/04/08	6	50.15	2.1	50.35	50.20	4	30,454	0.01%
2024/04/03	38.1	49.68	32	50.01	50.00	6.1	30,964	0.02%
2024/04/02	26.1	51.16	29	50.09	50.10	-2.9	32,738	-0.01%
2024/04/01	40	52.01	20	51.25	51.10	20	32,628	0.06%
2024/03/29	9.1	51.26	11.4	51.27	51.50	-2.3	32,317	-0.01%
2024/03/28	52.3	54.39	18.3	53.06	52.20	34.1	31,969	0.11%
2024/03/27	19.5	55.73	43.4	56.31	56.70	-23.9	30,939	-0.08%
2024/03/26	16.2	53.42	39	53.32	53.20	-22.8	29,545	-0.08%
2024/03/25	39	54.94	28.2	54.55	54.00	10.8	29,445	0.04%
2024/03/22	135.3	57.38	89.5	55.43	54.00	45.8	28,813	0.16%	大買/
2024/03/21	96.5	55.26	98.7	56.43	57.90	-2.2	26,387	-0.01%
2024/03/20	38	52.24	54.8	53.37	53.60	-16.8	23,391	-0.07%
2024/03/19	13	48.37	45.1	48.44	48.80	-32.1	21,293	-0.15%
2024/03/18	0.1	45.65	13	46.05	46.50	-12.9	20,908	-0.06%
2024/03/15	1	45.25	6	45.63	45.60	-5	20,820	-0.02%
2024/03/14	7	45.93	11	45.60	45.55	-4	20,658	-0.02%
2024/03/13	8.5	45.68	20	45.72	45.65	-11.5	20,533	-0.06%
2024/03/12	6	44.81	11	44.80	45.30	-5	20,128	-0.02%
2024/03/11	3	43.87	1	43.90	43.70	2	19,919	0.01%
2024/03/08	0.1	42.25	0	0.00	42.50	0.1	19,835	0.00%
2024/03/07	0	0.00	9	42.79	42.70	-9	20,023	-0.04%
2024/03/06	0.1	43.14	5	43.50	43.30	-4.9	20,391	-0.02%
2024/03/05	4.1	43.28	8	43.45	43.55	-3.9	20,432	-0.02%
2024/03/04	2	43.65	1	43.60	43.20	1	20,436	0.01%
2024/03/01	8	43.37	16	42.83	43.05	-8	20,313	-0.04%
2024/02/29	1	41.70	0	0.00	42.30	1	20,308	0.00%
2024/02/27	10.2	41.88	7	42.31	41.60	3.2	20,415	0.02%
2024/02/26	12.1	42.97	0	0.00	42.95	12.1	20,354	0.06%
2024/02/23	26.1	44.76	15	45.49	43.60	11.1	20,439	0.05%
2024/02/22	42.2	45.06	21	45.65	44.45	21.2	20,545	0.10%
2024/02/21	8	44.21	0	0.00	43.75	8	20,177	0.04%
2024/02/20	1.1	43.90	27	43.85	43.75	-25.9	20,306	-0.13%
2024/02/19	6.4	44.76	5	44.64	44.15	1.4	20,252	0.01%
2024/02/16	9.1	45.46	7	45.61	45.60	2.1	20,286	0.01%
2024/02/15	16	44.98	797.4	44.79	45.10	-781.4	20,101	-3.89%	大賣/鉅額交易
2024/02/05	122	44.78	8	44.90	44.80	114	19,880	0.57%	大買/鉅額交易
2024/02/02	324	45.11	395.1	45.28	45.10	-71.1	19,884	-0.36%	大買/大賣/
2024/02/01	16.1	44.75	204	44.66	44.65	-187.9	19,825	-0.95%	大賣/鉅額交易
2024/01/31	385	45.03	403	45.32	45.00	-18	19,888	-0.09%	大買/大賣/