中天 (4128)-元大-頭份券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.25
漲跌
▲0.45
漲幅
+1.13%
成交量
1,456張
產業
上櫃生技醫療類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	40.25	0	0.00	40.25	5	1,219	0.41%
2024/11/29	1.4	40.10	1	40.10	40.00	0.4	1,213	0.03%
2024/11/27	0	0.00	4.5	38.96	39.10	-4.5	1,249	-0.36%
2024/11/26	0	39.18	0	0.00	38.95	0	1,281	0.00%
2024/11/25	0	0.00	0.1	37.80	38.00	-0.1	1,283	-0.01%
2024/11/22	0	0.00	0	37.30	37.05	0	1,290	0.00%
2024/11/20	2	36.15	0	0.00	35.80	2	1,330	0.15%
2024/11/18	0	34.70	3	34.70	34.60	-3	1,366	-0.22%
2024/11/15	1	35.55	0	0.00	35.30	1	1,364	0.07%
2024/11/14	0	35.25	0	0.00	35.20	0	1,380	0.00%
2024/11/12	0.1	36.60	1	37.45	36.80	-1	1,399	-0.07%
2024/11/05	0	38.75	0	0.00	38.85	0	1,461	0.00%
2024/11/04	0	0.00	1	38.65	38.50	-1	1,531	-0.07%
2024/11/01	0	38.75	0	0.00	39.10	0	1,613	0.00%
2024/10/30	0.5	38.65	0	0.00	38.05	0.5	1,637	0.03%
2024/10/28	0	0.00	1	38.75	38.75	-1	1,678	-0.06%
2024/10/17	0	39.35	0	0.00	39.25	0	3,052	0.00%
2024/10/16	0	38.95	0	0.00	39.05	0	3,139	0.00%
2024/10/14	0	0.00	1.1	39.30	39.20	-1.1	3,178	-0.03%
2024/10/11	0	39.35	0	0.00	39.25	0	3,184	0.00%
2024/10/09	0	39.95	0	0.00	40.10	0	3,198	0.00%
2024/10/07	0	40.80	0	0.00	40.70	0	3,208	0.00%
2024/09/30	0	0.00	0.1	41.30	41.05	-0.1	3,229	0.00%
2024/09/27	0	41.25	17	41.30	41.00	-17	3,236	-0.52%
2024/09/26	1	41.05	0	0.00	40.45	1	3,237	0.03%
2024/09/25	0	40.30	0	0.00	40.60	0	3,255	0.00%
2024/09/20	0.5	40.60	0	41.00	40.50	0.5	3,433	0.01%
2024/09/19	0.4	40.80	0	0.00	40.70	0.4	3,429	0.01%
2024/09/18	0	41.14	0	0.00	40.60	0	3,438	0.00%
2024/09/16	1.6	41.18	0	0.00	41.20	1.6	3,449	0.05%
2024/09/13	0	42.60	1	42.65	42.50	-1	3,445	-0.03%
2024/09/12	0	42.95	0	0.00	42.85	0	3,463	0.00%
2024/09/11	0	41.85	0	0.00	41.85	0	3,458	0.00%
2024/09/10	2.2	43.18	2	43.59	41.80	0.1	3,475	0.00%
2024/09/09	1	43.45	6	43.46	43.55	-5	3,430	-0.15%
2024/09/05	1	41.63	0	0.00	40.20	1	3,372	0.03%
2024/09/04	0.1	41.50	1	41.35	41.00	-1	3,386	-0.03%
2024/09/03	0	42.95	0	0.00	42.65	0	3,376	0.00%
2024/09/02	0	43.25	0	0.00	43.30	0	3,405	0.00%
2024/08/29	0	43.01	0	0.00	42.20	0	3,430	0.00%
2024/08/28	0.1	45.19	1	45.15	45.05	-0.9	3,375	-0.03%
2024/08/26	0	44.25	0	0.00	44.00	0	3,338	0.00%
2024/08/23	1	43.60	1	43.60	43.60	0	3,319	0.00%
2024/08/22	0	0.00	1	42.95	43.90	-1	3,300	-0.03%
2024/08/21	0	0.00	1	42.15	42.40	-1	3,275	-0.03%
2024/08/20	0	0.00	1	42.20	41.75	-1	3,281	-0.03%
2024/08/16	0	0.00	3	39.75	40.30	-3	3,292	-0.09%
2024/08/14	1	38.35	1	38.25	38.75	0	3,283	0.00%
2024/08/13	0	37.30	0	0.00	37.40	0	3,275	0.00%
2024/08/09	2	37.23	0	0.00	36.80	2	3,337	0.06%
2024/08/07	1	36.10	0	0.00	36.60	1	3,315	0.03%
2024/08/06	6.1	33.79	5	34.65	34.20	1.1	3,282	0.03%
2024/08/05	1.1	37.80	0	0.00	36.05	1.1	3,214	0.03%
2024/08/02	1.1	40.16	0	0.00	40.05	1.1	3,133	0.03%
2024/07/30	1	41.15	0	0.00	41.20	1	3,084	0.03%
2024/07/29	4	42.96	5	43.39	41.00	-1	3,037	-0.03%
2024/07/26	31	46.19	28	46.88	44.65	3	2,903	0.10%
2024/07/23	23	46.30	17	46.41	46.45	6	2,678	0.22%
2024/07/22	14	45.34	8	45.41	45.45	6	2,261	0.27%
2024/07/19	4	42.21	0	0.00	41.35	4	1,895	0.21%
2024/07/18	1	42.20	12.1	42.45	42.30	-11.1	1,843	-0.60%
2024/07/17	0	0.00	1	41.70	41.80	-1	1,760	-0.06%
2024/07/16	2	40.40	0	0.00	40.20	2	1,704	0.12%
2024/07/15	1	40.80	0	0.00	40.90	1	1,731	0.06%
2024/07/12	4	39.96	2	39.90	39.90	2	1,731	0.12%
2024/07/11	0	39.90	0	0.00	39.80	0	1,739	0.00%
2024/07/10	0.1	40.20	0	0.00	40.05	0.1	1,753	0.01%
2024/07/09	12	41.15	5	40.00	40.10	7	1,761	0.40%
2024/07/05	0	0.00	1	41.00	40.95	-1	1,737	-0.06%
2024/07/03	2	41.55	15	40.95	40.90	-13	1,727	-0.75%
2024/07/01	4.1	40.99	7.5	41.47	41.55	-3.3	1,711	-0.19%
2024/06/28	6.5	41.18	4	41.56	41.45	2.5	1,685	0.15%
2024/06/27	1	41.40	0	0.00	40.35	1	1,648	0.06%
2024/06/26	7	40.99	9.5	41.15	41.25	-2.5	1,614	-0.15%
2024/06/25	4.5	39.88	0	0.00	39.85	4.5	1,523	0.29%
2024/06/24	2	40.00	0	0.00	40.05	2	1,539	0.13%
2024/06/21	1	40.75	1	39.90	40.20	0	1,542	0.00%
2024/06/20	2	39.70	5.2	40.13	40.20	-3.2	1,536	-0.21%
2024/06/19	3.2	39.81	0	0.00	39.60	3.2	1,531	0.21%
2024/06/18	1	40.10	0.1	40.15	39.90	0.9	1,531	0.06%
2024/06/17	0	0.00	3	40.35	40.05	-3	1,543	-0.19%
2024/06/14	1	39.90	0	0.00	39.75	1	1,536	0.07%
2024/06/13	3	39.85	0.1	39.95	39.85	2.9	1,545	0.19%
2024/06/07	0	0.00	0.1	40.10	40.25	-0.1	1,542	-0.01%
2024/06/03	0	0.00	1	40.15	40.15	-1	1,763	-0.06%
2024/05/31	1	40.20	0	0.00	40.60	1	1,773	0.06%
2024/05/28	1	40.25	0	0.00	40.35	1	1,778	0.06%
2024/05/24	1	40.00	0	0.00	40.00	1	1,765	0.06%
2024/05/23	1	41.05	0	0.00	40.60	1	1,749	0.06%
2024/05/22	0	0.00	3	41.33	41.20	-3	1,713	-0.18%
2024/05/20	2	42.33	0	0.00	42.25	2	1,705	0.12%
2024/05/17	0	42.60	3	42.70	42.55	-3	1,686	-0.18%
2024/05/16	4	43.88	1	43.50	43.00	3	1,664	0.18%
2024/05/15	0	41.75	0	0.00	41.60	0	1,616	0.00%
2024/05/14	0	41.60	0	0.00	41.60	0	1,634	0.00%
2024/05/06	0	0.00	1	42.65	42.15	-1	1,675	-0.06%
2024/04/24	0	0.00	10	41.00	41.10	-10	1,690	-0.59%
2024/04/23	10	41.40	0	0.00	41.60	10	1,699	0.59%
2024/04/18	4	40.75	0	0.00	41.85	4	1,626	0.25%
2024/04/17	4	41.84	2	41.70	41.50	2	1,606	0.13%
2024/04/16	1	41.41	2	42.65	41.65	-1	1,600	-0.06%
2024/04/15	0	43.95	0	0.00	43.65	0	1,576	0.00%
2024/04/11	0	0.00	2	45.55	45.30	-2	1,554	-0.13%
2024/04/08	5	45.62	4	45.08	45.10	1	1,565	0.06%
2024/04/01	1	45.40	15	45.72	44.75	-14	1,577	-0.89%
2024/03/28	2	45.20	0	0.00	44.55	2	1,575	0.13%
2024/03/27	8	45.09	8	44.99	44.80	0	1,573	0.00%
2024/03/26	0	44.60	2	44.25	44.20	-2	1,557	-0.13%
2024/03/22	0	0.00	1	44.50	44.45	-1	1,565	-0.06%
2024/03/20	12	43.80	10	43.55	43.40	2	1,553	0.13%
2024/03/19	0	43.25	0	0.00	43.05	0	1,547	0.00%
2024/03/18	1	43.35	0	0.00	43.25	1	1,543	0.06%
2024/03/15	6	44.00	0	0.00	43.90	6	1,535	0.39%
2024/03/14	3.1	44.99	0	0.00	44.45	3.1	1,528	0.20%
2024/03/12	3	45.10	0	0.00	45.00	3	1,492	0.20%
2024/03/11	0	45.29	5	45.50	45.20	-5	1,497	-0.33%
2024/03/08	3	47.30	33	47.43	45.50	-30	1,514	-1.98%
2024/03/07	15	48.80	1	48.45	48.85	14	1,426	0.98%
2024/03/05	2	45.05	0	0.00	44.90	2	1,257	0.16%
2024/03/04	3	45.20	6	45.10	45.10	-3	1,256	-0.24%
2024/03/01	0	46.35	11	46.03	45.75	-11	1,262	-0.87%
2024/02/26	1	47.25	0	0.00	47.10	1	1,377	0.07%
2024/02/23	0	46.45	0	0.00	46.45	0	1,412	0.00%
2024/02/21	0	47.15	0	0.00	47.10	0	1,464	0.00%
2024/02/20	0	46.85	4	46.80	46.80	-4	1,509	-0.26%
2024/02/19	0	46.88	0	0.00	47.05	0	1,580	0.00%
2024/02/16	0	46.40	1	45.45	46.90	-1	1,643	-0.06%
2024/02/05	0	46.05	0	0.00	45.90	0	1,957	0.00%
2024/01/30	0	47.09	0	0.00	46.60	0	3,816	0.00%
2024/01/29	0	47.85	0	0.00	47.65	0	3,813	0.00%
2024/01/26	0	48.05	0	0.00	48.40	0	3,827	0.00%
2024/01/25	0	47.75	0	0.00	47.60	0	3,832	0.00%
2024/01/24	0	48.17	0	0.00	48.00	0	3,840	0.00%
2024/01/23	0	48.35	0	0.00	48.30	0	3,873	0.00%
2024/01/22	0	48.15	0	0.00	48.40	0	3,919	0.00%
2024/01/19	1	46.90	0	0.00	47.10	1	4,006	0.03%
2024/01/18	0	47.05	0	0.00	46.85	0	4,049	0.00%
2024/01/17	0	47.50	0	0.00	46.95	0	4,107	0.00%
2024/01/16	0	48.15	2	48.00	48.00	-2	4,168	-0.05%
2024/01/15	0	48.85	0	0.00	49.00	0	4,228	0.00%
2024/01/11	0	48.55	0	0.00	48.80	0	4,537	0.00%
2024/01/10	1	48.50	0	0.00	48.90	1	4,536	0.02%
2024/01/09	1	48.80	0	0.00	48.65	1	4,531	0.02%
2024/01/08	0	49.65	0	0.00	49.30	0	4,532	0.00%
2024/01/05	0	49.70	0.1	49.80	50.00	-0.1	4,529	0.00%
2024/01/04	5	49.45	0	0.00	49.50	5	4,527	0.11%
2024/01/03	7	50.30	0	0.00	50.60	7	4,505	0.16%
2023/12/28	0	50.20	0	0.00	50.30	0	4,494	0.00%
2023/12/27	0	51.30	0	0.00	50.70	0	4,486	0.00%
2023/12/26	21	50.70	0	0.00	50.80	21	4,461	0.47%
2023/12/25	2	50.10	24	50.02	49.85	-22	4,440	-0.50%
2023/12/20	2	49.50	0	0.00	49.60	2	4,433	0.05%
2023/12/19	30	49.50	0	0.00	49.50	30	4,415	0.68%
2023/12/14	1	50.99	7.1	50.89	50.20	-6.1	4,406	-0.14%
2023/12/13	0	50.20	0	0.00	50.10	0	4,406	0.00%
2023/12/05	7	51.90	0	0.00	50.90	7	4,385	0.16%
2023/12/04	0	0.00	1	52.30	52.20	-1	4,351	-0.02%
2023/12/01	0	52.45	0	0.00	52.30	0	4,337	0.00%
2023/11/29	2	52.15	1	52.01	52.50	1	4,312	0.02%
2023/11/28	1	52.10	0	0.00	52.00	1	4,306	0.02%
2023/11/27	9	53.70	11.1	53.19	52.50	-2.1	4,301	-0.05%
2023/11/23	0	0.00	0.1	52.50	52.50	-0.1	4,238	0.00%
2023/11/21	11	51.80	1	51.40	52.00	10	4,163	0.24%
2023/11/17	2	51.60	3	51.53	51.40	-1	4,111	-0.02%
2023/11/16	5	53.30	9	53.04	52.10	-4	4,060	-0.10%
2023/11/15	8	52.74	0.1	52.90	52.60	7.9	3,995	0.20%
2023/11/14	1.1	53.77	1	54.30	52.60	0.1	3,935	0.00%
2023/11/13	12	55.57	1	55.50	55.20	11	3,785	0.29%
2023/11/10	29.5	59.35	37.5	58.37	56.60	-8	3,606	-0.22%
2023/11/09	7.5	56.62	1.1	57.14	56.10	6.5	2,686	0.24%
2023/11/08	16.1	57.44	30.7	56.13	57.20	-14.7	2,573	-0.57%
2023/11/07	4	55.08	11.1	55.60	55.60	-7.1	2,020	-0.35%
2023/11/06	5.1	50.26	5	50.80	50.60	0.1	1,810	0.00%
2023/11/03	6	50.66	5	51.00	50.10	1	1,806	0.06%
2023/11/02	5	50.50	0	0.00	50.60	5	1,795	0.28%
2023/11/01	10	51.70	0	0.00	50.80	10	1,789	0.56%
2023/10/31	2	52.20	12.1	51.72	51.30	-10.1	1,784	-0.57%
2023/10/30	0	0.00	0.1	52.80	52.40	-0.1	1,773	0.00%
2023/10/27	11.3	53.47	27.1	53.37	53.80	-15.8	1,731	-0.91%
2023/10/26	2	52.15	2	52.70	51.90	0	1,644	0.00%
2023/10/25	5	52.88	4.1	53.30	52.50	1	1,608	0.06%
2023/10/24	0.4	52.40	0.1	52.20	52.70	0.3	1,547	0.02%
2023/10/23	8	51.08	8	52.00	51.70	0	1,488	0.00%
2023/10/20	7	50.69	7	50.90	49.90	0	1,440	0.00%
2023/10/19	17	51.84	7.1	51.75	51.50	9.9	1,375	0.72%
2023/10/18	0	0.00	1	48.85	47.90	-1	1,149	-0.09%
2023/10/17	1	49.00	0.1	49.20	48.60	1	1,163	0.08%
2023/10/06	0.1	49.15	0	0.00	49.05	0.1	1,326	0.00%
2023/10/02	0.1	48.60	0.1	48.65	48.50	0.1	1,365	0.00%
2023/09/25	3	49.60	0	0.00	49.35	3	1,422	0.21%
2023/09/20	2	50.00	0	0.00	49.80	2	1,500	0.13%
2023/09/19	0.1	50.60	1	51.80	50.30	-1	1,568	-0.06%
2023/09/15	0.7	51.40	0	0.00	51.70	0.7	1,575	0.04%
2023/09/12	0.1	49.25	0.1	49.90	50.10	-0.1	1,614	0.00%
2023/09/05	0	49.35	3	49.45	49.40	-3	1,726	-0.17%
2023/09/04	0	50.55	0	0.00	50.70	0	1,734	0.00%
2023/08/30	0	51.30	0.1	51.00	51.10	-0.1	1,735	-0.01%
2023/08/28	2.1	48.49	0	0.00	48.10	2.1	1,759	0.12%
2023/08/25	0.1	48.35	0	0.00	48.15	0.1	1,774	0.00%
2023/08/23	0	0.00	15	47.99	47.90	-15	1,780	-0.84%
2023/08/22	2.1	48.76	0	0.00	48.15	2.1	1,804	0.12%
2023/08/21	0.1	48.95	0	0.00	48.90	0.1	1,828	0.00%
2023/08/17	0	0.00	0.1	49.60	49.15	-0.1	1,849	-0.01%
2023/08/16	0	0.00	1	50.00	49.50	-1	1,869	-0.05%
2023/08/15	0	0.00	0.1	49.10	48.95	-0.1	1,872	-0.01%
2023/08/14	1.1	47.00	12	47.55	47.30	-10.9	1,884	-0.58%
2023/08/10	5	51.00	0	0.00	50.70	5	1,845	0.27%
2023/08/04	0	52.20	0	0.00	52.70	0	1,915	0.00%
2023/08/02	0.1	51.80	0	0.00	51.50	0.1	1,914	0.00%
2023/08/01	10.1	52.90	0	0.00	52.60	10.1	1,900	0.53%
2023/07/31	0	0.00	0.1	53.40	52.60	-0.1	1,906	-0.01%
2023/07/28	0	53.30	0	0.00	53.10	0	1,906	0.00%
2023/07/25	0.1	54.70	0	0.00	54.30	0.1	1,938	0.01%
2023/07/24	0.1	54.20	0	0.00	54.10	0.1	1,949	0.00%
2023/07/21	0.1	55.20	0	0.00	54.50	0.1	1,970	0.00%
2023/07/20	0.1	55.60	0	0.00	55.60	0.1	2,012	0.00%
2023/07/18	0.1	55.60	0	0.00	55.60	0.1	2,052	0.00%
2023/07/17	0.1	56.80	0	0.00	57.20	0.1	2,118	0.00%
2023/07/13	2.1	53.88	0	0.00	53.80	2.1	2,157	0.10%
2023/07/12	0	0.00	0.1	55.90	55.50	-0.1	2,128	0.00%
2023/07/11	2	56.50	0	0.00	56.50	2	2,200	0.09%
2023/07/10	0.1	56.80	1	57.20	57.00	-1	2,338	-0.04%
2023/07/07	0.1	56.50	0	0.00	56.50	0.1	2,368	0.00%
2023/06/30	8.1	58.09	2	58.80	57.80	6.1	2,543	0.24%
2023/06/29	0	0.00	5	59.00	59.30	-5	2,589	-0.19%
2023/06/27	1	58.90	1	58.70	58.80	0	2,671	0.00%
2023/06/21	0.1	57.00	0	0.00	56.40	0.1	2,693	0.00%
2023/06/20	0.1	57.40	0	0.00	57.40	0.1	2,708	0.00%
2023/06/19	0.1	57.60	0	0.00	57.20	0.1	2,732	0.00%
2023/06/16	7.1	57.50	6	57.37	57.50	1.1	2,736	0.04%
2023/06/15	0.1	60.80	0	0.00	61.30	0.1	2,689	0.00%
2023/06/13	0	61.00	0.1	61.20	61.20	-0.1	2,683	0.00%
2023/06/09	1	60.60	0	0.00	60.70	1	2,723	0.04%
2023/06/07	0.1	60.50	0	0.00	60.40	0.1	2,795	0.00%
2023/06/06	0.1	60.40	1	60.00	60.40	-1	2,803	-0.03%
2023/06/05	1	60.00	0	0.00	59.80	1	2,820	0.04%
2023/06/02	11	60.87	2	60.55	60.10	9	2,849	0.32%
2023/05/30	0	57.90	0	0.00	57.80	0	2,913	0.00%
2023/05/29	0	0.00	1	57.60	58.10	-1	2,929	-0.03%
2023/05/26	0	57.70	0	0.00	57.50	0	2,976	0.00%
2023/05/25	0	58.80	0	0.00	58.40	0	2,976	0.00%
2023/05/24	0	59.20	1	59.20	59.20	-1	2,996	-0.03%
2023/05/18	0.1	59.80	0	0.00	59.50	0.1	3,313	0.00%
2023/05/12	0.1	59.60	5	60.00	59.80	-4.9	3,389	-0.15%
2023/05/11	0	0.00	1	61.00	60.80	-1	3,503	-0.03%
2023/05/10	0	0.00	1	61.50	61.80	-1	3,796	-0.03%
2023/05/09	0	61.80	0	0.00	61.50	0	3,909	0.00%
2023/05/04	0	63.50	0	0.00	63.40	0	4,069	0.00%
2023/05/02	0	0.00	1	63.90	63.70	-1	4,307	-0.02%
2023/04/28	1	63.19	1	63.20	62.70	0	4,313	0.00%
2023/04/26	14	61.22	5	61.20	61.20	9	4,372	0.21%
2023/04/25	0	0.00	3	63.60	61.50	-3	4,373	-0.07%
2023/04/24	0	63.50	0	0.00	63.40	0	4,427	0.00%
2023/04/21	1	63.43	0	0.00	63.40	1	4,456	0.02%
2023/04/20	3	66.13	2.2	67.32	65.30	0.8	4,421	0.02%
2023/04/19	0	67.50	0	0.00	67.10	0	4,372	0.00%
2023/04/14	5	66.36	3	67.63	66.70	2	4,351	0.05%
2023/04/13	4	69.10	5	68.60	68.00	-1	4,291	-0.02%
2023/04/12	2	66.55	0	0.00	67.20	2	4,224	0.05%
2023/04/10	4	66.13	72.1	67.12	65.50	-68.1	4,493	-1.52%
2023/04/07	1	67.90	3	67.90	67.70	-2	4,516	-0.04%
2023/04/06	5	67.56	11	67.81	67.50	-6	4,651	-0.13%
2023/03/31	0	0.00	1.1	67.28	66.60	-1.1	4,892	-0.02%
2023/03/30	11.1	66.94	5	66.90	67.20	6.1	5,157	0.12%
2023/03/29	85	66.62	3.3	66.78	67.00	81.7	5,127	1.59%
2023/03/28	2	66.35	66	65.48	65.30	-64	5,124	-1.25%
2023/03/27	60	66.68	0	0.00	66.40	60	5,107	1.17%
2023/03/24	1	64.80	2	65.05	66.10	-1	5,127	-0.02%
2023/03/23	1	65.00	14	64.88	64.30	-13	5,119	-0.25%
2023/03/22	1	64.00	1	64.40	63.90	0	5,186	0.00%
2023/03/17	1	62.50	0	0.00	62.50	1	5,325	0.02%
2023/03/16	13	62.60	0	0.00	61.60	13	5,386	0.24%
2023/03/15	1	63.00	1	63.40	63.00	0	5,551	0.00%
2023/03/14	2	63.70	1	64.00	62.30	1	5,886	0.02%
2023/03/13	0	62.80	2	61.90	63.00	-2	5,937	-0.03%
2023/03/10	5	65.04	9	64.90	63.70	-4	6,053	-0.07%
2023/03/09	0.2	65.20	0	0.00	65.60	0.2	6,128	0.00%
2023/03/08	0.2	65.50	0	0.00	65.10	0.2	6,198	0.00%
2023/03/07	3.6	65.73	1	65.70	65.30	2.6	6,366	0.04%
2023/03/06	2	65.55	1	66.50	66.00	1	6,677	0.01%
2023/03/03	0	0.00	0.1	66.53	66.10	-0.1	7,125	0.00%
2023/03/01	1	64.90	0	0.00	65.00	1	7,998	0.01%
2023/02/23	2	65.75	1	65.80	66.00	1	8,396	0.01%
2023/02/22	1	66.30	3	66.00	65.50	-2	8,564	-0.02%
2023/02/20	13	68.22	16	70.15	67.00	-3	8,670	-0.03%
2023/02/17	2	67.45	3	66.90	66.90	-1	8,416	-0.01%
2023/02/16	1	66.80	1	67.20	67.10	0	8,450	0.00%
2023/02/15	1	66.00	0	0.00	65.90	1	8,608	0.01%
2023/02/14	3.1	65.77	0	0.00	65.70	3.1	8,680	0.04%
2023/02/13	17	67.04	16	67.89	66.50	1	8,683	0.01%
2023/02/10	3	67.03	7	67.03	67.40	-4	8,727	-0.05%
2023/02/09	21	67.12	7	68.69	66.70	14	8,735	0.16%
2023/02/08	19	69.48	31	69.36	68.60	-12	8,625	-0.14%
2023/02/07	18	67.23	15	67.25	67.80	3	8,363	0.04%
2023/02/06	18	66.56	2	67.20	66.50	16	8,295	0.19%
2023/02/03	0	0.00	2	66.20	65.70	-2	8,290	-0.02%
2023/02/02	1	66.10	3	66.27	66.00	-2	8,264	-0.02%
2023/02/01	4	65.60	3	65.83	65.20	1	8,299	0.01%
2023/01/31	2	66.20	20.1	66.31	66.30	-18.1	8,372	-0.22%
2023/01/30	16	63.21	1	63.30	63.30	15	8,289	0.18%
2023/01/17	0	0.00	2	62.15	62.50	-2	8,348	-0.02%
2023/01/16	2	61.50	1.2	61.24	62.50	0.8	8,342	0.01%
2023/01/13	0	60.10	0	0.00	60.30	0	8,362	0.00%
2023/01/12	1	61.47	10	59.90	59.80	-9	8,420	-0.11%
2023/01/11	6	62.92	6	62.33	62.50	0	8,387	0.00%
2023/01/10	0	62.20	0	0.00	61.90	0	8,421	0.00%
2023/01/09	1	63.00	0	0.00	63.00	1	8,502	0.01%
2023/01/06	0	61.70	0	0.00	61.70	0	8,582	0.00%
2023/01/05	0	62.00	0	0.00	61.30	0	8,711	0.00%
2023/01/04	2	62.90	0	0.00	61.50	2	8,763	0.02%
2023/01/03	2	62.65	1	62.20	62.10	1	8,892	0.01%
2022/12/30	1	62.40	2	63.10	62.20	-1	9,006	-0.01%
2022/12/29	18.1	62.14	16	62.50	62.40	2.1	9,230	0.02%
2022/12/28	7	66.16	8	66.04	65.40	-1	9,152	-0.01%
2022/12/27	6	65.42	5	65.56	66.20	1	9,148	0.01%
2022/12/26	16	66.63	16	67.25	66.10	0	9,229	0.00%
2022/12/23	7	66.63	4	66.50	66.80	3	9,235	0.03%
2022/12/22	1	65.80	10	67.74	68.30	-9	9,348	-0.10%
2022/12/21	0	62.20	0	0.00	62.10	0	9,231	0.00%
2022/12/20	2	63.00	4	61.60	61.00	-2	9,469	-0.02%
2022/12/19	0	63.10	0	0.00	63.00	0	9,692	0.00%
2022/12/16	0	63.45	0	0.00	62.50	0	9,929	0.00%
2022/12/15	6	65.17	1	63.80	63.80	5	10,147	0.05%
2022/12/14	2	64.05	1	65.40	65.60	1	10,264	0.01%
2022/12/13	2	66.30	1	65.10	64.70	1	10,296	0.01%
2022/12/12	0	0.00	4	65.20	65.00	-4	10,600	-0.04%
2022/12/09	2	65.70	3	66.03	65.50	-1	10,788	-0.01%
2022/12/08	23	66.40	23	66.02	66.00	0	11,454	0.00%
2022/12/07	26	67.41	17	66.92	66.80	9	11,995	0.08%
2022/12/06	11	67.36	14	70.30	66.60	-3	12,079	-0.02%
2022/12/05	2	70.00	3	70.27	70.10	-1	12,241	-0.01%
2022/12/02	10	70.11	9	70.41	69.80	1	12,648	0.01%
2022/12/01	4	69.50	5	69.68	69.40	-1	12,989	-0.01%
2022/11/30	3	68.53	13	68.65	68.40	-10	13,427	-0.07%
2022/11/29	5	68.48	11	68.75	68.40	-6	13,697	-0.04%
2022/11/28	46	70.35	38.1	70.40	70.20	7.9	14,043	0.06%
2022/11/25	28	71.13	21.5	71.21	69.20	6.5	14,286	0.05%
2022/11/24	23	70.10	25	69.94	71.00	-2	14,771	-0.01%
2022/11/23	6	67.03	7.3	68.75	69.90	-1.3	14,700	-0.01%
2022/11/22	8	63.40	8	65.50	63.60	0	15,203	0.00%
2022/11/21	19	65.74	25.2	65.15	66.60	-6.2	16,043	-0.04%
2022/11/18	3	62.53	1	61.10	64.50	2	16,566	0.01%
2022/11/15	0	0.00	17	59.09	58.70	-17	17,905	-0.09%
2022/11/14	21	59.32	31	58.61	58.80	-10	17,951	-0.06%
2022/11/11	56	59.99	27	59.97	59.40	29	17,900	0.16%
2022/11/10	27	58.41	27	57.91	57.90	0	17,722	0.00%
2022/11/09	7	58.34	7	57.91	58.10	0	17,653	0.00%
2022/11/08	5	58.44	4	58.38	57.60	1	17,639	0.01%
2022/11/07	0	0.00	3.2	57.60	57.60	-3.2	17,575	-0.02%
2022/11/04	14.2	56.86	11	57.00	57.00	3.2	17,521	0.02%
2022/11/03	3	56.27	6.6	56.85	56.70	-3.6	17,492	-0.02%
2022/11/02	3.6	55.93	0	0.00	56.30	3.6	17,450	0.02%
2022/11/01	1	55.80	0	0.00	55.50	1	17,427	0.01%
2022/10/31	1	54.80	1	54.40	54.20	0	17,375	0.00%
2022/10/28	0	54.60	0	0.00	53.70	0	17,359	0.00%
2022/10/27	7	55.29	6	55.45	56.00	1	17,309	0.01%
2022/10/26	0	52.60	0	0.00	53.60	0	17,200	0.00%
2022/10/25	0	54.30	0	0.00	53.30	0	17,135	0.00%
2022/10/24	0	55.70	0	0.00	54.50	0	17,089	0.00%
2022/10/21	4	55.92	4	55.10	54.60	0	17,105	0.00%
2022/10/20	1	56.30	1	56.70	56.90	0	17,106	0.00%
2022/10/19	6	59.00	6	59.35	57.70	0	17,309	0.00%
2022/10/18	4	60.20	4	58.30	58.30	0	17,548	0.00%
2022/10/17	0	57.90	0	0.00	59.40	0	17,544	0.00%
2022/10/14	3	60.00	6.8	60.69	60.30	-3.8	17,488	-0.02%
2022/10/13	0	59.46	22	58.57	58.50	-22	17,399	-0.13%
2022/10/12	0	60.80	1	61.00	61.90	-1	17,264	-0.01%
2022/10/11	3.8	62.23	25	61.78	61.20	-21.2	17,202	-0.12%
2022/10/07	15	65.60	15	65.57	64.50	0	17,091	0.00%
2022/10/06	12	63.74	19	65.68	65.70	-7	16,958	-0.04%
2022/10/05	16	64.00	6	63.98	64.00	10	16,676	0.06%
2022/10/04	6.5	63.73	2	63.20	63.20	4.5	16,576	0.03%
2022/10/03	18	63.01	16	63.72	62.20	2	16,489	0.01%
2022/09/30	14	66.14	0	0.00	66.30	14	16,331	0.09%
2022/09/29	11	67.43	20	67.20	67.40	-9	16,183	-0.06%
2022/09/28	13	64.64	21	64.07	63.50	-8	15,839	-0.05%
2022/09/27	2	66.75	12	67.42	67.90	-10	15,761	-0.06%
2022/09/26	11.1	67.08	0.6	67.00	66.10	10.5	15,554	0.07%
2022/09/23	8	70.38	3	71.57	71.70	5	15,327	0.03%
2022/09/22	12	71.88	11	71.73	71.70	1	15,214	0.01%
2022/09/20	10	72.82	9	72.58	72.00	1	15,145	0.01%
2022/09/19	24	72.23	26.5	72.86	73.00	-2.5	15,289	-0.02%
2022/09/16	17	75.59	21	75.88	75.00	-4	15,257	-0.03%
2022/09/15	54.2	78.25	35	77.51	75.50	19.2	15,079	0.13%
2022/09/14	71.6	78.33	40.7	78.26	79.00	30.9	14,425	0.21%
2022/09/13	16.5	78.52	11	78.54	77.90	5.5	13,928	0.04%
2022/09/12	21	78.86	18.1	77.88	79.30	2.9	13,768	0.02%
2022/09/08	24	77.16	40.6	76.44	78.00	-16.6	13,355	-0.12%
2022/09/07	29.1	74.78	32	74.32	76.60	-2.9	13,042	-0.02%
2022/09/06	31.5	72.36	12	73.18	74.00	19.5	12,614	0.15%
2022/09/05	15	76.16	8.1	77.15	74.50	7	12,050	0.06%
2022/09/02	26	77.95	74.1	77.78	78.20	-48.1	11,715	-0.41%
2022/09/01	30	79.44	57	78.35	78.40	-27	11,186	-0.24%
2022/08/31	28.1	78.74	17.1	78.32	78.30	10.9	10,653	0.10%
2022/08/30	20	73.99	32.1	74.12	75.00	-12.1	9,644	-0.13%
2022/08/29	123.1	75.77	89.1	74.59	73.50	34	9,178	0.37%	大買/
2022/08/26	57	74.10	37	74.48	75.30	20	8,278	0.24%
2022/08/25	105	70.63	67.2	70.47	70.30	37.8	7,230	0.52%	大買/
2022/08/24	74	70.55	112.2	69.90	69.70	-38.2	6,446	-0.59%	大賣/
2022/08/23	0	0.00	3.1	67.20	67.20	-3.1	4,992	-0.06%
2022/08/22	0	0.00	0.1	61.10	61.10	-0.1	4,769	0.00%
2022/08/19	0	0.00	0	54.80	55.60	0	4,735	0.00%
2022/08/18	21	53.39	4	53.50	53.50	17	4,666	0.36%
2022/08/17	4	53.20	0	0.00	53.20	4	4,652	0.09%
2022/08/16	0	0.00	4.5	54.10	53.60	-4.5	4,636	-0.10%
2022/08/15	0	52.90	0	0.00	53.40	0	4,607	0.00%
2022/08/12	10	53.60	0	0.00	53.20	10	4,586	0.22%
2022/08/10	4.5	53.39	0	0.00	53.00	4.5	4,541	0.10%
2022/08/09	1	54.60	1	53.70	53.60	0	4,514	0.00%
2022/08/04	0	54.50	0	0.00	54.90	0	4,509	0.00%
2022/08/03	3	55.53	2	55.55	55.30	1	4,493	0.02%
2022/08/02	1	56.90	0	0.00	56.20	1	4,480	0.02%
2022/08/01	0.1	57.30	1	57.30	57.30	-0.9	4,439	-0.02%
2022/07/29	1	58.40	1	58.80	58.40	0	4,418	0.00%
2022/07/28	1	58.50	5	58.16	58.50	-4	4,376	-0.09%
2022/07/27	10	57.76	10	57.36	57.90	0	4,327	0.00%
2022/07/26	30	58.87	42	59.65	58.50	-12	4,336	-0.28%
2022/07/25	17	60.83	17.6	58.47	58.90	-0.6	4,056	-0.01%
2022/07/22	4	57.40	5	56.64	57.30	-1	3,749	-0.03%
2022/07/21	5.5	54.87	5	55.24	56.00	0.5	3,712	0.01%
2022/07/20	7	53.96	7	54.00	54.00	0	3,681	0.00%
2022/07/18	10	52.17	5	51.10	52.00	5	4,010	0.13%
2022/07/15	5	54.92	1	54.90	55.00	4	4,079	0.10%
2022/07/13	1	53.90	7	54.14	54.00	-6	4,057	-0.15%
2022/07/12	7	53.14	0	0.00	52.70	7	4,071	0.17%
2022/07/11	0	0.00	4	54.20	54.30	-4	4,053	-0.10%
2022/07/08	6	53.75	1	53.50	53.50	5	4,038	0.12%
2022/07/07	0	52.60	0	0.00	54.00	0	4,027	0.00%
2022/07/06	1	55.90	1	54.50	53.70	0	4,008	0.00%
2022/07/05	3	54.90	3	56.00	55.50	0	3,938	0.00%
2022/07/04	1.1	51.68	1	52.00	51.90	0.1	3,832	0.00%
2022/07/01	1	56.63	6	54.87	54.70	-5	3,777	-0.13%
2022/06/30	9	57.13	6	55.27	56.20	3	3,724	0.08%
2022/06/29	3	58.60	5	58.98	59.40	-2	3,576	-0.06%
2022/06/28	9	59.28	30	58.40	57.80	-21	3,554	-0.59%
2022/06/27	104	64.54	102	63.59	63.90	2	3,323	0.06%	大買/大賣/
2022/06/24	22	63.38	18.7	63.30	67.10	3.3	3,158	0.10%
2022/06/23	10	61.20	11	61.18	61.00	-1	2,849	-0.04%
2022/06/22	4	61.45	14	62.08	61.00	-10	2,818	-0.35%
2022/06/21	14	62.03	5.1	61.62	62.00	9	2,736	0.33%
2022/06/20	22	61.25	21	59.94	59.40	1	2,636	0.04%
2022/06/17	9	60.52	4	59.80	61.00	5	2,541	0.20%
2022/06/16	3	60.57	3.1	60.17	60.60	-0.1	2,476	0.00%
2022/06/15	6	56.78	3	58.00	57.90	3	2,397	0.12%
2022/06/14	3	55.10	2	55.30	55.90	1	2,376	0.04%
2022/06/13	1.1	56.21	1	56.40	56.10	0.1	2,385	0.00%
2022/06/10	0	0.00	1	58.10	58.10	-1	2,401	-0.04%
2022/06/09	3	57.70	3	58.43	58.30	0	2,395	0.00%
2022/06/08	0	56.80	0	0.00	56.50	0	2,347	0.00%
2022/06/07	0.1	56.86	1	56.60	56.70	-0.9	2,366	-0.04%
2022/06/06	0.8	57.60	0	57.20	57.20	0.8	2,377	0.03%
2022/05/31	8	58.41	0	0.00	58.80	8	2,451	0.33%
2022/05/20	0	0.00	0.1	57.50	57.10	-0.1	2,626	0.00%
2022/05/19	0	56.80	0	0.00	56.70	0	2,636	0.00%
2022/05/18	1	57.10	1	57.50	57.50	0	2,661	0.00%
2022/05/17	0.1	56.80	0	0.00	56.70	0.1	2,694	0.00%
2022/05/13	0	56.90	0	0.00	56.60	0	2,821	0.00%
2022/05/12	0.1	56.40	1	57.00	56.00	-1	2,833	-0.03%
2022/05/11	0	56.20	1	56.10	55.70	-1	2,810	-0.03%
2022/05/10	1	55.58	0	0.00	55.50	1	2,806	0.04%
2022/05/09	0.1	57.20	0	0.00	56.50	0.1	2,806	0.00%
2022/05/06	10	58.10	0	0.00	58.10	10	2,827	0.35%
2022/05/05	0	0.00	1	58.60	58.60	-1	2,840	-0.04%
2022/05/04	1	59.09	0	0.00	58.00	1	2,863	0.04%
2022/05/03	2	60.05	12	59.43	58.60	-10	2,873	-0.35%
2022/04/29	1	58.98	1	58.50	57.90	0	2,799	0.00%
2022/04/28	2	57.95	3	57.97	58.00	-1	2,807	-0.04%
2022/04/27	11	57.25	0	0.00	58.30	11	2,811	0.39%
2022/04/26	2	59.00	0	0.00	58.70	2	2,776	0.07%
2022/04/25	1	61.70	0	0.00	60.10	1	2,744	0.04%
2022/04/22	14	65.04	3	63.93	62.30	11	2,672	0.41%
2022/04/21	0	0.00	1.1	64.01	64.20	-1.1	2,396	-0.05%
2022/04/20	1.1	58.86	1	58.30	58.40	0.1	2,315	0.00%
2022/04/18	3	59.80	0	0.00	59.50	3	2,313	0.13%
2022/04/14	0	0.00	1	59.60	59.40	-1	2,337	-0.04%
2022/04/11	1	59.30	0	0.00	59.30	1	2,383	0.04%
2022/04/08	1	60.50	0	0.00	60.50	1	2,437	0.04%
2022/04/07	0.1	60.80	0	0.00	60.20	0.1	2,459	0.00%
2022/03/31	4.1	61.32	4	63.13	61.10	0.1	2,505	0.00%
2022/03/30	2	65.45	2	65.85	65.10	0	2,464	0.00%
2022/03/29	0	0.00	3.1	66.31	66.50	-3.1	2,456	-0.12%
2022/03/25	0	0.00	0.1	64.40	64.20	-0.1	2,375	0.00%
2022/03/23	1	64.40	0	0.00	63.80	1	2,497	0.04%
2022/03/21	0	0.00	0.1	64.00	63.40	-0.1	2,501	0.00%
2022/03/18	2	61.50	1.5	62.19	63.20	0.5	2,575	0.02%
2022/03/17	0	0.00	5	60.00	60.10	-5	2,561	-0.20%
2022/03/16	0	56.60	0	0.00	55.80	0	2,614	0.00%
2022/03/15	0	56.10	0	0.00	55.10	0	2,665	0.00%
2022/03/14	0.1	57.90	1	58.10	57.40	-0.9	2,792	-0.03%
2022/03/11	0	58.40	51	58.23	57.80	-51	2,831	-1.80%
2022/03/09	0	57.60	0	0.00	57.60	0	2,942	0.00%
2022/03/08	0	59.10	0	0.00	57.10	0	2,985	0.00%
2022/03/07	0	0.00	5	59.10	59.00	-5	3,005	-0.17%
2022/03/03	1	63.80	1	62.70	62.70	0	3,334	0.00%
2022/02/25	1	62.70	1	63.40	63.10	0	4,339	0.00%
2022/02/24	1	61.90	4	63.13	62.00	-3	4,497	-0.07%
2022/02/23	0	0.00	0.1	65.90	65.80	-0.1	4,626	0.00%
2022/02/22	6	64.38	1	65.20	64.90	5	4,731	0.11%
2022/02/17	0	0.00	1	65.40	65.40	-1	4,870	-0.02%
2022/02/16	0	0.00	1	65.50	66.70	-1	4,846	-0.02%
2022/02/14	1	63.50	0	0.00	63.20	1	4,764	0.02%
2022/02/09	2	64.40	1	64.80	64.50	1	4,810	0.02%
2022/02/08	0	0.00	1	64.30	64.70	-1	4,816	-0.02%
2022/02/07	0	0.00	1	61.90	62.60	-1	4,825	-0.02%
2022/01/24	0	0.00	3.2	59.17	59.60	-3.2	5,152	-0.06%
2022/01/21	0	0.00	2	60.90	60.70	-2	5,614	-0.04%
2022/01/19	0	0.00	1	62.50	62.10	-1	5,788	-0.02%
2022/01/17	3	63.53	0	0.00	63.40	3	5,950	0.05%
2022/01/14	1	62.80	0	0.00	62.20	1	5,988	0.02%
2022/01/13	1	63.90	1	64.10	64.40	0	6,069	0.00%
2022/01/04	0	0.00	1	66.70	66.70	-1	6,641	-0.02%
2022/01/03	1	66.50	0	0.00	66.70	1	6,626	0.02%
2021/12/29	1	69.90	0	0.00	68.70	1	6,551	0.02%
2021/12/28	0	0.00	1	69.20	69.00	-1	6,531	-0.02%
2021/12/27	1	69.70	2	68.65	67.70	-1	6,511	-0.02%
2021/12/24	0	0.00	9.7	69.87	69.70	-9.7	6,496	-0.15%
2021/12/23	1	69.10	0	0.00	69.50	1	6,442	0.02%
2021/12/21	1	68.00	1	66.50	68.20	0	6,419	0.00%
2021/12/20	1	67.50	0	0.00	67.50	1	6,401	0.02%
2021/12/17	3	68.50	3	69.93	68.70	0	6,382	0.00%
2021/12/16	1	69.00	2	68.30	68.20	-1	6,318	-0.02%
2021/12/14	8	68.24	5	68.28	67.10	3	6,273	0.05%
2021/12/13	10	70.99	11	70.56	69.70	-1	6,165	-0.02%
2021/12/10	3	70.10	3	70.23	70.80	0	6,084	0.00%
2021/12/09	6	68.87	2	69.70	68.50	4	5,997	0.07%
2021/12/08	4	69.95	7.2	68.80	69.40	-3.2	5,971	-0.05%
2021/12/07	4	66.73	4.1	66.53	66.90	-0.1	5,807	0.00%
2021/12/06	1	67.80	1	65.70	66.50	0	5,762	0.00%
2021/12/03	0	0.00	6	65.05	64.80	-6	5,677	-0.11%
2021/12/02	7	64.20	7	64.74	63.50	0	5,634	0.00%
2021/12/01	12	64.03	6	64.85	63.90	6	5,592	0.11%
2021/11/30	8	63.78	6	64.50	65.00	2	5,538	0.04%
2021/11/29	10	66.21	0	0.00	63.00	10	5,439	0.18%
2021/11/26	6	70.30	11.5	70.66	70.00	-5.5	5,179	-0.11%
2021/11/25	5	71.00	8	72.11	69.30	-3	4,926	-0.06%
2021/11/24	6	68.63	9	67.69	71.30	-3	4,472	-0.07%
2021/11/23	11	67.24	8	67.49	64.90	3	4,251	0.07%
2021/11/22	6	66.88	11.2	66.10	66.20	-5.2	4,111	-0.13%
2021/11/19	5	63.66	4	61.98	63.80	1	3,932	0.03%
2021/11/18	1	58.70	2	62.70	63.90	-1	3,809	-0.03%
2021/11/17	0	0.00	1	58.40	58.30	-1	3,593	-0.03%
2021/11/15	1	58.40	0	0.00	58.10	1	3,579	0.03%
2021/11/12	0	0.00	4	59.10	58.70	-4	3,574	-0.11%
2021/11/11	4	58.30	1	58.30	57.70	3	3,535	0.08%
2021/11/10	2	58.45	0	0.00	58.00	2	3,529	0.06%
2021/11/05	3	58.00	0	0.00	57.60	3	3,477	0.09%
2021/11/04	1	59.30	1	59.00	57.80	0	3,467	0.00%
2021/11/03	6	58.80	7	61.43	59.20	-1	3,440	-0.03%
2021/11/02	3	63.00	6	63.08	62.70	-3	3,312	-0.09%
2021/11/01	44	62.68	3	62.87	61.50	41	3,247	1.26%
2021/10/29	4	64.88	28.1	63.31	63.30	-24.1	3,103	-0.78%
2021/10/28	1	61.00	2.7	62.50	64.00	-1.7	2,621	-0.06%
2021/10/27	0	0.00	20.3	58.23	58.20	-20.3	2,493	-0.81%
2021/10/26	1	61.40	1	62.30	61.00	0	2,437	0.00%
2021/10/25	1	62.00	2	62.75	63.00	-1	2,406	-0.04%
2021/10/22	0	0.00	2	61.00	61.20	-2	2,331	-0.09%
2021/10/20	7	61.39	8	61.61	60.40	-1	2,166	-0.05%
2021/10/19	3	59.00	7	58.49	59.40	-4	1,977	-0.20%
2021/10/18	1	59.10	2	59.45	59.00	-1	1,915	-0.05%
2021/10/15	1	56.60	2	55.55	56.60	-1	1,779	-0.06%
2021/10/14	4	54.78	4	54.58	55.10	0	1,753	0.00%
2021/10/13	3	52.20	0	0.00	52.10	3	1,632	0.18%
2021/10/12	1	53.70	1	54.70	52.90	0	1,622	0.00%
2021/10/07	1	51.50	0	0.00	52.00	1	1,572	0.06%
2021/10/01	0	0.00	1	52.10	52.80	-1	1,631	-0.06%
2021/09/27	0	0.00	1	58.80	59.60	-1	1,688	-0.06%
2021/09/24	1	58.20	0	0.00	58.10	1	1,698	0.06%
2021/09/16	2	58.85	2	58.40	58.30	0	1,720	0.00%
2021/09/06	0	0.00	1	56.30	56.70	-1	1,758	-0.06%
2021/09/03	0	0.00	1	56.10	56.10	-1	1,881	-0.05%
2021/08/27	3	57.97	3	57.10	55.80	0	2,323	0.00%
2021/08/24	1	53.50	1	52.00	53.00	0	2,236	0.00%
2021/08/23	1	52.00	0	0.00	52.00	1	2,252	0.04%
2021/08/19	0	0.00	1	52.70	52.00	-1	2,318	-0.04%
2021/08/18	0	0.00	0	54.20	53.80	0	2,362	0.00%
2021/08/16	1	54.10	0	55.10	54.00	1	2,384	0.04%
2021/08/13	0	0.00	2	54.95	54.70	-2	2,409	-0.08%
2021/08/12	1	56.00	1	55.10	55.10	0	2,436	0.00%
2021/08/10	1	55.50	0	58.80	55.50	1	2,511	0.04%
2021/08/09	0	0.00	1	57.50	56.30	-1	2,641	-0.04%
2021/08/06	1	59.10	3	58.43	58.00	-2	2,704	-0.07%
2021/08/05	3	59.00	2	59.60	58.40	1	2,862	0.03%
2021/08/04	1	58.10	0	0.00	58.20	1	3,099	0.03%
2021/08/03	2	58.10	5	58.32	58.30	-3	3,167	-0.09%
2021/08/02	0	0.00	0	60.00	57.50	0	3,214	0.00%
2021/07/30	3	57.27	1	56.80	57.30	2	3,286	0.06%
2021/07/29	0	0.00	4	56.78	57.50	-4	3,277	-0.12%
2021/07/28	1	54.50	11	55.47	55.20	-10	3,250	-0.31%
2021/07/27	1	56.10	0	0.00	56.00	1	3,297	0.03%
2021/07/21	0	0.00	0	58.80	57.00	0	3,631	0.00%
2021/07/20	1	60.20	3	59.67	58.00	-2	3,641	-0.05%
2021/07/16	1	59.10	0	0.00	58.20	1	3,653	0.03%
2021/07/15	0	0.00	1	58.80	58.70	-1	3,676	-0.03%
2021/07/14	1	58.30	0	0.00	58.50	1	3,688	0.03%
2021/07/13	0	0.00	1	58.40	58.30	-1	3,696	-0.03%
2021/07/09	0	0.00	3	58.17	58.00	-3	3,666	-0.08%
2021/07/08	1	58.00	0	0.00	58.00	1	3,701	0.03%
2021/07/07	0.1	58.40	0	0.00	58.10	0.1	3,727	0.00%
2021/07/06	1	59.00	0	0.00	58.80	1	3,746	0.03%
2021/07/05	1	60.20	1	60.00	59.90	0	3,774	0.00%
2021/07/01	3	61.33	1	61.40	60.40	2	3,785	0.05%
2021/06/29	1	59.90	1	61.60	59.90	0	3,781	0.00%
2021/06/28	2	61.20	0	0.00	61.20	2	3,809	0.05%
2021/06/24	0	0.00	1	60.30	60.30	-1	4,107	-0.02%
2021/06/23	0	0.00	1	59.60	59.60	-1	4,117	-0.02%
2021/06/21	0	0.00	1	60.90	59.70	-1	4,258	-0.02%
2021/06/18	2	61.60	1	62.40	61.50	1	4,316	0.02%
2021/06/16	4	60.85	1	61.80	60.60	3	4,393	0.07%
2021/06/15	0	0.00	1.6	61.19	61.30	-1.6	4,414	-0.04%
2021/06/11	13	62.47	11	64.77	61.70	2	4,422	0.05%
2021/06/10	7	63.37	9	63.91	65.20	-2	4,338	-0.05%
2021/06/09	2	61.75	4	61.80	61.30	-2	4,292	-0.05%
2021/06/08	0	0.00	1	59.10	58.80	-1	4,213	-0.02%
2021/06/07	1	59.00	1	59.10	58.80	0	4,292	0.00%
2021/06/04	1	59.20	1	57.80	59.00	0	4,314	0.00%
2021/06/01	1	56.80	0	0.00	57.10	1	4,669	0.02%
2021/05/28	2	56.80	0	0.00	56.70	2	4,933	0.04%
2021/05/27	1	58.00	1	56.70	56.70	0	5,072	0.00%
2021/05/26	0	0.00	1	57.80	58.00	-1	5,281	-0.02%
2021/05/25	0	0.00	1	56.30	56.00	-1	5,932	-0.02%
2021/05/24	0	0.00	1	56.10	56.00	-1	6,253	-0.02%
2021/05/21	1	56.40	3	56.10	56.10	-2	6,850	-0.03%
2021/05/20	1	55.30	0	0.00	55.30	1	6,931	0.01%
2021/05/19	0	0.00	2	56.60	56.30	-2	7,104	-0.03%
2021/05/18	1	57.10	2	57.35	56.80	-1	7,124	-0.01%
2021/05/17	5	57.56	1	58.90	55.10	4	7,179	0.06%
2021/05/14	0	0.00	2	61.00	61.00	-2	7,191	-0.03%
2021/05/13	10	64.29	8	62.59	62.00	2	7,125	0.03%
2021/05/12	16	66.17	13	65.88	61.60	3	7,022	0.04%
2021/05/11	1	63.60	0	0.00	62.20	1	6,779	0.01%
2021/05/10	2	64.20	4	64.50	63.80	-2	6,730	-0.03%
2021/05/07	3	62.90	0	0.00	64.80	3	6,707	0.04%
2021/05/04	2	61.80	10	61.81	61.80	-8	6,735	-0.12%
2021/05/03	19	66.57	16	67.47	65.10	3	6,708	0.04%
2021/04/29	15	66.50	8	64.95	65.00	7	6,634	0.11%
2021/04/28	14	64.78	0	0.00	63.70	14	6,579	0.21%
2021/04/26	1	59.10	1	59.00	59.00	0	6,475	0.00%
2021/04/23	10.1	60.48	30	60.07	60.00	-20	6,537	-0.31%
2021/04/22	3.1	62.43	1	64.10	61.00	2.1	6,591	0.03%
2021/04/21	1	64.30	0	0.00	63.60	1	6,617	0.02%
2021/04/20	2	63.00	1	63.20	63.10	1	6,635	0.02%
2021/04/19	0	0.00	1	63.10	63.00	-1	6,668	-0.01%
2021/04/16	2	64.65	2	64.70	64.60	0	6,663	0.00%
2021/04/15	1	65.10	2	64.85	64.70	-1	6,662	-0.02%
2021/04/14	3	65.73	0	0.00	64.80	3	6,665	0.05%
2021/04/12	6	67.68	0	0.00	68.30	6	6,637	0.09%
2021/04/09	2	68.20	2	67.50	67.60	0	6,640	0.00%
2021/04/08	6	66.90	26	66.64	66.90	-20	6,677	-0.30%
2021/04/07	4.2	67.50	0	0.00	67.30	4.2	6,690	0.06%
2021/04/06	1	67.70	6	67.77	67.70	-5	6,743	-0.07%
2021/04/01	1	69.50	4	69.28	68.80	-3	6,775	-0.04%
2021/03/31	6	69.30	4	69.68	68.60	2	6,770	0.03%
2021/03/30	6	69.80	6	70.46	69.70	0	6,740	0.00%
2021/03/29	62	71.62	28	71.26	70.50	34	6,726	0.51%
2021/03/26	11	67.44	1	67.40	67.40	10	6,538	0.15%
2021/03/25	11	67.38	1	67.50	67.30	10	6,550	0.15%
2021/03/24	5	69.02	4	68.70	68.00	1	6,543	0.02%
2021/03/23	12	68.65	4	67.70	67.00	8	6,627	0.12%
2021/03/22	2	66.50	15	66.25	66.50	-13	6,765	-0.19%
2021/03/19	1.8	69.52	2	68.85	67.90	-0.2	6,757	0.00%
2021/03/18	3	69.90	2.5	69.58	69.40	0.5	6,861	0.01%
2021/03/17	3	69.80	2	69.40	69.40	1	6,941	0.01%
2021/03/16	5	70.26	3	70.97	70.00	2	6,999	0.03%
2021/03/15	4	71.75	1	74.30	70.30	3	6,972	0.04%
2021/03/12	1	69.72	0	0.00	69.70	1	6,925	0.01%
2021/03/11	3	70.13	13	70.03	69.80	-10	6,910	-0.14%
2021/03/10	8	69.25	9	69.12	68.60	-1	6,834	-0.01%
2021/03/09	3	69.23	36	69.84	68.70	-33	6,805	-0.48%
2021/03/08	6.2	69.12	5	70.02	69.60	1.2	6,767	0.02%
2021/03/05	16	72.64	26.1	71.77	71.20	-10.1	6,717	-0.15%
2021/03/04	2	70.70	5	70.64	69.50	-3	6,556	-0.05%
2021/03/03	30	71.61	34.1	71.92	70.70	-4.1	6,510	-0.06%
2021/03/02	9.2	69.11	8	71.18	68.50	1.2	6,312	0.02%
2021/02/26	13.2	72.62	10	74.31	72.30	3.2	6,183	0.05%
2021/02/25	50	78.11	51	77.72	73.50	-1	5,946	-0.02%
2021/02/24	38	69.25	25	71.65	75.00	13	5,262	0.25%
2021/02/23	116	72.41	104	71.79	68.20	12	4,942	0.24%	大買/大賣/
2021/02/22	7	67.96	2	69.80	69.90	5	4,372	0.11%
2021/02/19	2	63.05	1	63.30	63.60	1	4,321	0.02%
2021/02/18	14	58.48	12	59.02	57.90	2	4,168	0.05%
2021/02/17	6	60.30	4	58.03	57.50	2	4,151	0.05%
2021/02/05	38	58.12	22	58.42	60.70	16	4,074	0.39%
2021/02/04	1	55.80	2	55.30	55.20	-1	3,987	-0.03%
2021/02/03	4.1	56.06	13	57.52	55.40	-8.9	4,012	-0.22%
2021/02/02	10	54.80	0	0.00	55.40	10	4,007	0.25%
2021/02/01	4	55.10	15	54.59	53.90	-11	4,020	-0.27%
2021/01/29	1	55.30	1	55.30	55.70	0	4,022	0.00%
2021/01/28	12	54.91	9	54.58	57.00	3	4,039	0.07%
2021/01/27	6	55.20	7	54.81	55.10	-1	4,060	-0.02%
2021/01/26	0.1	57.00	0	0.00	55.60	0.1	4,046	0.00%
2021/01/25	2	58.49	2	58.00	57.60	0	4,041	0.00%
2021/01/22	1	58.30	86	58.15	57.50	-85	4,043	-2.10%
2021/01/21	5	58.42	1	58.50	58.50	4	4,064	0.10%
2021/01/20	5	59.72	2	58.85	58.50	3	4,191	0.07%
2021/01/19	1	59.30	0	0.00	59.00	1	4,206	0.02%
2021/01/18	33	60.56	2	60.25	59.50	31	4,292	0.72%
2021/01/15	3	58.80	0	0.00	58.30	3	4,242	0.07%
2021/01/14	4	58.98	160	58.09	58.20	-156	4,190	-3.72%	大賣/鉅額交易
2021/01/12	9	61.32	7	61.56	60.40	2	4,167	0.05%
2021/01/11	2	61.25	0	0.00	60.40	2	4,123	0.05%
2021/01/08	0	0.00	1	61.90	61.70	-1	4,117	-0.02%
2021/01/07	2	63.30	3	62.77	62.50	-1	4,142	-0.02%
2021/01/06	1	63.10	15	64.34	62.50	-14	4,144	-0.34%
2021/01/05	5	65.08	4	64.55	64.50	1	4,131	0.02%
2021/01/04	7	66.51	17	65.44	65.10	-10	4,120	-0.24%
2020/12/31	20	68.43	12	69.02	68.00	8	4,093	0.20%
2020/12/30	0	0.00	1	68.70	68.00	-1	4,020	-0.02%
2020/12/29	11	68.65	3	68.20	67.50	8	4,001	0.20%
2020/12/28	3	67.23	1	66.40	67.10	2	3,951	0.05%
2020/12/25	1	65.50	0	0.00	65.00	1	3,926	0.03%
2020/12/24	0	0.00	0.3	65.45	64.60	-0.3	3,975	-0.01%
2020/12/23	15	67.65	10	67.66	65.70	5	4,092	0.12%
2020/12/22	9.3	67.06	5	65.00	67.20	4.3	4,277	0.10%
2020/12/21	2	66.50	3	66.10	64.40	-1	4,352	-0.02%
2020/12/18	1	66.70	1	67.40	66.10	0	4,379	0.00%
2020/12/17	39	69.99	39	70.12	66.50	0	4,481	0.00%
2020/12/16	8	66.74	7	69.20	68.70	1	4,520	0.02%
2020/12/15	2	64.85	3	63.47	63.10	-1	4,462	-0.02%
2020/12/14	15	68.13	9	68.09	67.00	6	4,441	0.14%
2020/12/11	12	61.57	3	63.67	64.40	9	4,329	0.21%
2020/12/10	4	61.10	5	59.80	58.60	-1	4,297	-0.02%
2020/12/09	1	63.30	0	0.00	63.00	1	4,236	0.02%
2020/12/08	4	64.75	4	64.50	63.10	0	4,249	0.00%
2020/12/07	3	67.47	1	67.00	66.80	2	4,188	0.05%
2020/12/04	1	68.80	1	69.20	68.80	0	4,222	0.00%
2020/12/03	1	69.20	2	69.30	68.90	-1	4,338	-0.02%
2020/12/02	1	70.60	3	70.23	69.80	-2	4,429	-0.05%
2020/12/01	6	72.42	4	72.73	71.40	2	4,455	0.04%
2020/11/30	4	71.63	2	71.80	75.00	2	4,491	0.04%
2020/11/27	1	70.00	0	0.00	70.50	1	4,395	0.02%
2020/11/26	1	67.90	1	68.30	68.30	0	4,415	0.00%
2020/11/25	2	69.00	0	0.00	68.30	2	4,450	0.04%
2020/11/20	1	70.20	2	69.80	69.80	-1	4,668	-0.02%
2020/11/19	2	71.50	17	71.68	70.60	-15	4,729	-0.32%
2020/11/18	18	71.69	15	71.80	71.70	3	4,788	0.06%
2020/11/17	12	70.88	6	68.58	70.50	6	4,781	0.13%
2020/11/16	1	68.40	0	0.00	68.50	1	4,748	0.02%
2020/11/13	1	68.90	0	0.00	69.20	1	4,768	0.02%
2020/11/11	2	70.30	0	0.00	70.20	2	4,713	0.04%
2020/11/10	1	69.70	2	69.35	69.20	-1	4,693	-0.02%
2020/11/09	0	0.00	1	73.00	71.50	-1	4,680	-0.02%
2020/11/04	4	71.03	5	70.28	71.90	-1	4,685	-0.02%
2020/11/03	1	72.10	0	0.00	71.50	1	4,760	0.02%
2020/11/02	1	72.20	1	72.30	72.50	0	5,048	0.00%
2020/10/30	1	72.00	1	72.20	72.30	0	5,295	0.00%
2020/10/28	1	77.70	5	74.06	73.30	-4	5,642	-0.07%
2020/10/27	3	73.67	0	0.00	73.80	3	5,492	0.05%
2020/10/26	3	75.57	5	75.80	73.90	-2	5,455	-0.04%
2020/10/23	0	0.00	2	79.70	78.20	-2	5,465	-0.04%
2020/10/22	2	78.60	9	78.17	78.00	-7	5,513	-0.13%
2020/10/21	1	80.20	2	80.55	80.00	-1	5,565	-0.02%
2020/10/20	5	81.64	21	81.53	81.30	-16	5,594	-0.29%
2020/10/19	0	0.00	5	80.40	80.50	-5	5,741	-0.09%
2020/10/16	7	81.00	0	0.00	80.00	7	5,794	0.12%
2020/10/15	9	79.19	12	78.91	78.50	-3	5,974	-0.05%
2020/10/14	2	81.25	10	81.20	80.70	-8	5,932	-0.13%
2020/10/13	2	82.45	3	81.00	81.80	-1	5,952	-0.02%
2020/10/12	1	82.90	0	0.00	82.00	1	6,171	0.02%
2020/10/08	1	82.20	0	0.00	83.80	1	6,154	0.02%
2020/10/07	1	82.20	2	82.80	82.10	-1	6,126	-0.02%
2020/10/06	3	83.20	1	83.20	82.60	2	6,154	0.03%
2020/10/05	0	0.00	4	83.40	83.20	-4	6,329	-0.06%
2020/09/30	22	84.83	24	84.62	84.50	-2	6,296	-0.03%
2020/09/29	24	85.18	33	85.05	83.10	-9	6,250	-0.14%
2020/09/28	29	88.97	27	89.01	86.60	2	6,179	0.03%
2020/09/25	47	88.64	30	89.26	89.80	17	6,085	0.28%
2020/09/24	34	83.88	26	82.30	87.00	8	5,943	0.13%
2020/09/23	20	82.59	15	82.10	82.10	5	5,835	0.09%
2020/09/22	28	83.55	32.1	83.63	82.00	-4.1	5,850	-0.07%
2020/09/21	34.1	87.28	24	90.08	87.60	10.1	5,772	0.17%
2020/09/18	24	80.18	22	83.00	84.30	2	5,617	0.04%
2020/09/17	20	76.65	18	76.89	76.70	2	5,538	0.04%
2020/09/16	19	77.70	19	76.59	76.20	0	5,639	0.00%
2020/09/15	19	75.58	18	75.13	77.90	1	5,859	0.02%
2020/09/14	17	72.66	23	72.61	73.20	-6	6,484	-0.09%
2020/09/11	23	72.16	18	74.16	72.50	5	6,448	0.08%
2020/09/10	17	74.40	17	76.40	74.20	0	6,403	0.00%
2020/09/09	23	77.53	15	77.53	76.20	8	6,357	0.13%
2020/09/08	17	75.01	16	76.96	79.50	1	6,465	0.02%
2020/09/07	4	76.18	5	77.56	73.70	-1	6,794	-0.01%
2020/09/04	6	79.28	1	80.50	79.60	5	6,897	0.07%
2020/09/03	2	82.40	2	83.15	81.10	0	7,026	0.00%
2020/09/02	3	84.47	2	83.75	83.20	1	7,141	0.01%
2020/09/01	1	82.80	1	83.60	82.40	0	7,202	0.00%
2020/08/31	3	86.67	7	85.67	84.80	-4	7,385	-0.05%
2020/08/28	6	85.92	1	85.60	85.90	5	7,430	0.07%
2020/08/27	3	87.03	23	87.35	86.00	-20	7,414	-0.27%
2020/08/26	161	90.48	5	89.00	90.00	156	7,324	2.13%	大買/鉅額交易
2020/08/25	5	84.76	3	84.37	84.00	2	7,237	0.03%
2020/08/24	4	89.35	2	87.35	87.50	2	7,179	0.03%
2020/08/20	2	85.50	0	0.00	85.50	2	7,105	0.03%
2020/08/19	1	94.20	0	0.00	95.00	1	7,134	0.01%
2020/08/12	0	0.00	2	91.30	89.90	-2	7,628	-0.03%
2020/08/11	0	0.00	1	86.00	83.00	-1	7,683	-0.01%
2020/08/10	0	0.00	5	85.60	89.40	-5	7,876	-0.06%
2020/08/07	11	88.27	6	87.37	88.40	5	7,921	0.06%
2020/08/06	23	95.45	14	99.51	88.90	9	7,784	0.12%
2020/08/05	21	92.39	23	93.51	97.30	-2	7,510	-0.03%
2020/08/04	24	85.24	6	84.83	88.70	18	7,303	0.25%
2020/08/03	35	80.70	1	80.70	80.70	34	7,057	0.48%
2020/07/31	0	0.00	2	73.40	73.40	-2	7,025	-0.03%
2020/07/30	0	0.00	1	66.80	66.80	-1	7,119	-0.01%
2020/07/29	2	68.15	0	0.00	60.80	2	7,196	0.03%
2020/07/28	6	65.18	3	64.30	63.70	3	7,102	0.04%
2020/07/27	1	70.70	1	70.70	70.70	0	7,029	0.00%
2020/07/24	2	79.70	3	79.67	78.50	-1	6,962	-0.01%
2020/07/23	5	81.18	1	70.00	83.50	4	6,935	0.06%
2020/07/22	0	0.00	4	76.20	76.20	-4	6,797	-0.06%
2020/07/21	2	69.30	7	69.30	69.30	-5	6,840	-0.07%
2020/07/17	0	0.00	2	85.50	85.50	-2	6,832	-0.03%
2020/07/16	0	0.00	15	102.75	95.00	-15	7,106	-0.21%
2020/07/13	1	130.00	1	130.00	130.00	0	6,907	0.00%
2020/07/10	5	153.40	2	145.00	144.00	3	6,869	0.04%
2020/07/07	0	0.00	2	120.00	120.00	-2	6,671	-0.03%
2020/07/06	0	0.00	6	109.50	109.50	-6	6,653	-0.09%
2020/07/03	5	98.76	0	0.00	99.70	5	6,600	0.08%
2020/07/01	0	0.00	1	80.80	82.50	-1	6,443	-0.02%
2020/06/30	1	71.70	3	71.87	75.00	-2	6,365	-0.03%
2020/06/29	1	68.50	1	67.10	69.00	0	6,295	0.00%
2020/06/24	2	61.25	2	60.00	62.80	0	6,200	0.00%
2020/06/23	2	63.00	14.6	62.37	60.50	-12.6	6,119	-0.21%
2020/06/22	23	62.33	3	62.13	63.40	20	5,992	0.33%
2020/06/19	23	57.56	27	57.52	57.70	-4	5,721	-0.07%
2020/06/17	0	0.00	0	47.75	47.75	0	5,011	0.00%
2020/06/12	7	38.60	18	38.69	39.50	-11	5,061	-0.22%
2020/06/11	74	46.28	38	40.97	40.00	36	4,892	0.74%
2020/06/10	4	42.50	20	43.35	43.45	-16	4,432	-0.36%
2020/06/09	5	39.23	6	39.88	39.50	-1	4,238	-0.02%
2020/06/08	10	38.18	50	39.06	39.35	-40	4,075	-0.98%
2020/06/05	1	36.40	0	0.00	36.95	1	3,890	0.03%
2020/06/04	1	35.65	10	36.28	36.45	-9	3,811	-0.24%
2020/06/03	0	0.00	9	33.47	35.20	-9	3,625	-0.25%
2020/06/01	3	31.00	0	0.00	31.55	3	3,507	0.09%
2020/05/29	50	30.12	0	0.00	31.00	50	3,477	1.44%
2020/05/28	0	0.00	4	28.60	28.80	-4	3,430	-0.12%
2020/05/26	3	30.83	9	29.98	29.50	-6	3,390	-0.18%
2020/05/25	0	0.00	3	31.63	31.50	-3	3,372	-0.09%
2020/05/22	6	30.65	4	30.40	31.50	2	3,336	0.06%
2020/05/20	15	33.94	31	32.67	33.60	-16	3,205	-0.50%
2020/05/19	3	32.20	0	0.00	32.20	3	2,740	0.11%
2020/05/18	1	29.30	0	0.00	29.30	1	2,687	0.04%
2020/05/15	1	26.65	4	26.65	26.65	-3	2,638	-0.11%
2020/05/14	29	23.71	11	24.16	24.25	18	2,507	0.72%
2020/05/13	0	0.00	3	22.05	22.05	-3	2,282	-0.13%
2020/05/12	2	20.00	0	0.00	20.05	2	2,200	0.09%
2020/05/11	5	20.01	12	20.19	20.20	-7	2,204	-0.32%
2020/05/08	6	22.33	0	0.00	21.15	6	2,175	0.28%
2020/05/07	15	22.00	10	21.58	22.10	5	2,105	0.24%
2020/05/06	4	22.63	8	23.10	22.00	-4	2,043	-0.20%
2020/05/05	19	22.41	9	22.22	22.25	10	1,938	0.52%
2020/05/04	11	20.09	4	19.93	21.35	7	1,830	0.38%
2020/04/30	0	0.00	1	19.50	19.45	-1	1,738	-0.06%
2020/04/29	1	19.15	3	19.17	19.10	-2	1,712	-0.12%
2020/04/28	1	18.60	0	0.00	18.60	1	1,690	0.06%
2020/04/24	5	19.03	3	19.27	19.30	2	1,636	0.12%
2020/04/23	3	18.63	12	17.95	19.50	-9	1,568	-0.57%
2020/04/22	1	18.70	0	0.00	18.05	1	1,451	0.07%
2020/04/21	2	19.95	4	19.66	19.35	-2	1,382	-0.14%
2020/04/20	2	20.10	51	20.08	20.10	-49	1,250	-3.92%
2020/04/17	0	0.00	1	18.30	18.30	-1	943	-0.11%
2020/04/16	2	16.65	1	16.65	16.65	1	938	0.11%
2020/04/15	0	0.00	1	15.15	15.15	-1	925	-0.11%
2020/04/14	0	0.00	2	13.60	13.80	-2	915	-0.22%
2020/03/13	2	12.70	0	0.00	13.20	2	796	0.25%
2020/03/12	4	14.06	0	0.00	14.10	4	776	0.52%
2020/03/11	0	0.00	3	15.25	15.10	-3	764	-0.39%
2020/03/09	0	0.00	3	15.32	15.50	-3	750	-0.40%
2020/03/06	0	0.00	4	14.60	14.90	-4	682	-0.59%
2020/03/02	2	14.05	0	0.00	14.20	2	658	0.30%
2020/01/08	0	0.00	2	14.40	14.30	-2	485	-0.41%
2019/12/25	0	0.00	1	14.55	14.60	-1	484	-0.21%
2019/12/16	0	0.00	20	14.70	14.65	-20	529	-3.77%
2019/12/13	20	14.50	0	0.00	14.45	20	528	3.79%
2019/12/05	0	0.00	30	14.50	15.30	-30	477	-6.28%
2019/11/28	10	14.10	0	0.00	14.20	10	426	2.34%
2019/11/26	0	0.00	1	13.95	14.05	-1	423	-0.24%
2019/11/25	10	14.20	0	0.00	14.15	10	420	2.38%
2019/11/22	10	14.50	0	0.00	14.40	10	413	2.42%
2019/11/21	0	0.00	1	14.25	14.35	-1	378	-0.26%
2019/11/20	2	13.80	0	0.00	14.00	2	355	0.56%
2019/11/01	1	13.30	0	0.00	13.35	1	346	0.29%
2019/10/08	1	13.30	0	0.00	13.30	1	547	0.18%
2019/09/12	15	14.10	0	0.00	14.00	15	496	3.02%
2019/09/10	10	14.00	0	0.00	14.00	10	497	2.01%
2019/09/03	0	0.00	1	14.00	14.00	-1	494	-0.20%
2019/08/30	1	13.60	0	0.00	13.60	1	487	0.20%
2019/08/23	0	0.00	1	13.90	13.75	-1	480	-0.21%
2019/08/20	1	13.45	1	13.50	13.55	0	470	0.00%
2019/08/01	0	0.00	0.3	13.70	13.65	-0.3	480	-0.07%
2019/07/18	10	14.45	0	0.00	14.45	10	440	2.27%
2019/07/17	0	0.00	0.4	14.05	14.05	-0.4	422	-0.08%
2019/07/04	10	13.40	0	0.00	13.40	10	284	3.51%
2019/06/28	0.2	13.40	0	0.00	13.35	0.2	289	0.07%
2019/06/26	0	0.00	1	13.35	13.30	-1	301	-0.33%
2019/05/28	0	0.00	2	13.70	13.70	-2	759	-0.26%
2019/05/27	0	0.00	3	13.80	13.75	-3	761	-0.39%
2019/05/09	0	0.00	3	13.68	13.60	-3	807	-0.37%
2019/05/08	1	14.20	0	0.00	14.05	1	810	0.12%
2019/05/03	0	0.00	2	14.53	14.55	-2	830	-0.24%
2019/04/26	0	0.00	2	14.85	14.95	-2	831	-0.24%
2019/04/16	3	15.00	0	0.00	15.10	3	886	0.34%
2019/04/15	0	0.00	1	15.15	15.10	-1	925	-0.11%
2019/04/10	0	0.00	2	15.55	15.55	-2	987	-0.20%
2019/04/08	2	15.25	0	0.00	15.10	2	989	0.20%
2019/03/28	2	15.05	0	0.00	15.00	2	983	0.20%
2019/03/26	0	0.00	15	15.50	15.50	-15	988	-1.52%
2019/03/19	0	0.00	2	16.00	15.90	-2	1,045	-0.19%
2019/03/18	3	15.87	0	0.00	15.85	3	1,064	0.28%
2019/03/15	2	16.63	1	16.50	16.25	1	1,070	0.09%
2019/03/14	1	16.60	0	0.00	16.60	1	1,069	0.09%
2019/03/13	1.1	16.90	1	17.10	16.90	0.1	1,082	0.01%
2019/03/12	1	16.80	30	18.00	17.50	-29	1,055	-2.75%
2019/03/11	16	15.93	0	0.00	17.00	16	984	1.62%
2019/03/08	2	14.88	0	0.00	16.10	2	945	0.21%
2019/03/07	6	15.00	3	15.00	15.45	3	1,011	0.30%
2019/02/27	1	14.15	0	0.00	14.15	1	1,021	0.10%
2019/02/26	1	14.20	0	0.00	14.20	1	1,027	0.10%
2019/02/15	0	14.80	0	0.00	14.70	0	1,023	0.00%
2019/01/04	5	13.65	0	0.00	14.05	5	891	0.56%
2018/12/12	0	0.00	1	12.65	12.70	-1	917	-0.11%
2018/12/11	1	12.45	0	0.00	12.35	1	904	0.11%
2018/12/07	0	0.00	1	13.30	13.30	-1	865	-0.12%
2018/12/03	0	0.00	1	14.15	14.05	-1	800	-0.12%
2018/11/30	1	14.25	0	0.00	14.05	1	749	0.13%
2018/11/29	0	0.00	2	15.13	14.95	-2	593	-0.34%
2018/11/28	1	14.75	0	0.00	14.95	1	574	0.17%
2018/10/29	0	0.00	1	16.75	16.75	-1	616	-0.16%
2018/10/09	1	19.60	1	18.90	18.85	0	641	0.00%
2018/10/05	1	19.00	0	0.00	18.80	1	614	0.16%
2018/10/03	1	18.30	0	0.00	18.20	1	604	0.17%
2018/10/02	1	18.20	2	18.05	18.10	-1	581	-0.17%
2018/09/26	1	17.90	0	0.00	17.90	1	586	0.17%
2018/09/20	1	17.90	1	17.75	17.80	0	597	0.00%
2018/09/12	1	17.90	0	0.00	17.95	1	633	0.16%
2018/09/11	0	0.00	2	17.75	17.70	-2	634	-0.32%
2018/08/15	2	18.33	0	0.00	18.30	2	1,141	0.18%
2018/08/10	0	0.00	1	19.55	19.50	-1	1,133	-0.09%
2018/08/01	0	0.00	1	20.10	20.10	-1	1,100	-0.09%
2018/07/25	10	20.20	0	0.00	20.20	10	1,249	0.80%
2018/07/19	0	0.00	5	20.75	20.50	-5	1,256	-0.40%
2018/07/18	10	20.45	0	0.00	20.65	10	1,235	0.81%
2018/07/12	1	21.10	0	0.00	20.70	1	1,190	0.08%
2018/07/11	3	20.30	0	0.00	20.15	3	1,152	0.26%
2018/07/06	0	0.00	1	19.85	19.90	-1	1,163	-0.09%
2018/07/05	0	0.00	50	19.96	20.05	-50	1,167	-4.28%
2018/07/04	0	0.00	10	20.05	20.10	-10	1,175	-0.85%
2018/06/27	0	0.00	5	20.30	20.30	-5	1,214	-0.41%
2018/06/13	0	0.00	1	20.75	20.75	-1	1,418	-0.07%
2018/06/08	0	0.00	2	21.00	21.05	-2	1,435	-0.14%
2018/06/06	9	21.55	0	0.00	21.30	9	1,421	0.63%
2018/06/05	1	21.70	1	22.30	21.70	0	1,402	0.00%
2018/06/04	14	22.48	2	22.55	22.45	12	1,363	0.88%
2018/06/01	0	0.00	3	21.70	21.65	-3	1,163	-0.26%
2018/05/23	0	0.00	2	20.20	20.20	-2	997	-0.20%
2018/05/14	0	0.00	1	20.20	20.25	-1	1,019	-0.10%
2018/05/11	1	20.35	0	0.00	20.30	1	1,019	0.10%
2018/05/08	3	21.10	0	0.00	20.90	3	1,009	0.30%
2018/05/02	0	0.00	1	21.50	21.75	-1	961	-0.10%
2018/04/19	0	0.00	1	20.55	20.60	-1	1,041	-0.10%
2018/04/13	0	0.00	1	21.25	21.20	-1	1,087	-0.09%
2018/04/11	11	21.49	0	0.00	21.45	11	1,081	1.02%
2018/04/09	28	21.90	0	0.00	21.85	28	1,071	2.61%
2018/03/31	0	0.00	1	21.35	21.45	-1	1,051	-0.10%
2018/03/27	1	22.10	44	22.00	21.70	-43	1,006	-4.27%
2018/03/26	2	22.40	0	0.00	22.60	2	952	0.21%
2018/03/20	0	0.00	1	21.80	21.85	-1	858	-0.12%
2018/03/15	5	20.95	0	0.00	21.00	5	820	0.61%
2018/03/09	0	0.00	2	20.60	20.65	-2	824	-0.24%
2018/03/08	1	21.05	0	0.00	20.90	1	832	0.12%
2018/03/07	0	0.00	1	20.90	20.90	-1	831	-0.12%
2018/03/05	4	21.03	0	0.00	20.95	4	835	0.48%
2018/03/02	2	20.45	0	0.00	20.60	2	825	0.24%
2018/03/01	2	20.60	0	0.00	20.85	2	827	0.24%
2018/02/27	0	0.00	1	20.60	20.65	-1	827	-0.12%
2018/02/26	0	20.55	0	0.00	20.55	0	830	0.00%
2018/02/09	1	19.75	0	0.00	20.10	1	982	0.10%
2018/02/08	3	20.35	6	20.40	20.35	-3	977	-0.31%
2018/02/05	0	0.00	1	21.30	21.35	-1	1,000	-0.10%
2018/02/02	0	0.00	1	21.90	21.80	-1	994	-0.10%
2018/01/31	1	22.00	0	0.00	22.00	1	994	0.10%
2018/01/15	1	23.45	0	0.00	23.05	1	912	0.11%
2018/01/10	0	0.00	5	22.30	22.15	-5	772	-0.65%
2018/01/08	0	0.00	12	22.00	22.20	-12	756	-1.59%
2018/01/04	1	22.00	2	22.05	22.10	-1	746	-0.13%
2018/01/03	11	22.09	0	0.00	22.05	11	746	1.47%