協易機 (4533)-元大-頭份券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	1	31.50	1	31.50	32.10	0	2,556	0.00%
2025/01/09	1	33.80	0	0.00	33.20	1	2,832	0.04%
2025/01/06	1	35.80	0	0.00	35.80	1	2,786	0.04%
2024/12/20	1	40.40	1	39.00	39.00	0	2,899	0.00%
2024/12/19	1	40.15	0	0.00	40.00	1	2,860	0.03%
2024/12/16	0	0.00	8	37.56	37.65	-8	2,542	-0.31%
2024/12/12	0	0.00	2	38.10	38.10	-2	2,548	-0.08%
2024/12/11	0	0.00	1	37.75	37.90	-1	2,550	-0.04%
2024/12/09	0	0.00	1	35.75	35.75	-1	2,513	-0.04%
2024/12/05	1	36.10	0	0.00	36.10	1	2,548	0.04%
2024/11/29	0	0.00	3	35.50	36.15	-3	2,749	-0.11%
2024/11/28	1	35.35	0	0.00	35.30	1	2,784	0.04%
2024/11/27	4	37.59	4	36.65	36.60	0	2,823	0.00%
2024/11/25	1	38.20	0	0.00	38.15	1	3,084	0.03%
2024/11/20	1	37.55	0	0.00	37.05	1	3,233	0.03%
2024/11/18	0	0.00	0.1	36.75	36.65	-0.1	3,345	0.00%
2024/11/14	0	0.00	3	38.05	38.00	-3	3,482	-0.09%
2024/11/13	0	0.00	2	38.75	38.50	-2	3,542	-0.06%
2024/11/12	0	0.00	2	38.53	38.90	-2	3,677	-0.05%
2024/11/08	0	0.00	1	40.80	39.50	-1	4,016	-0.02%
2024/11/07	0	0.00	1	42.00	41.65	-1	4,359	-0.02%
2024/11/06	0	41.40	0	0.00	41.10	0	4,572	0.00%
2024/11/05	4	40.31	3.3	40.17	39.90	0.7	4,578	0.01%
2024/11/04	0	0.00	1	38.95	38.75	-1	4,676	-0.02%
2024/11/01	2	39.72	0	0.00	39.80	2	4,756	0.04%
2024/10/29	1.3	39.92	2	39.95	39.85	-0.7	5,323	-0.01%
2024/10/28	1	40.45	0	0.00	40.50	1	5,324	0.02%
2024/10/24	0	0.00	1	42.30	41.65	-1	5,358	-0.02%
2024/10/23	6	43.46	10	43.53	43.35	-4	5,330	-0.08%
2024/10/22	5	43.74	12	43.63	43.15	-7	5,323	-0.13%
2024/10/21	1	43.75	1	44.20	44.00	0	5,244	0.00%
2024/10/17	2	42.58	2	42.35	41.40	0	5,141	0.00%
2024/10/14	0	0.00	1	38.20	38.75	-1	5,324	-0.02%
2024/10/09	1	40.00	3	41.25	39.05	-2	5,655	-0.04%
2024/10/08	3	39.85	0	0.00	39.75	3	5,713	0.05%
2024/09/26	10	42.40	0	0.00	40.70	10	6,635	0.15%
2024/09/25	0	0.00	1	42.05	41.60	-1	6,868	-0.01%
2024/09/24	0	0.00	0.4	40.00	39.75	-0.4	7,013	-0.01%
2024/09/19	2	41.05	6.3	40.94	41.10	-4.3	7,117	-0.06%
2024/09/10	1	41.50	1	39.80	39.00	0	7,868	0.00%
2024/09/09	0	0.00	2	39.00	40.30	-2	8,024	-0.02%
2024/09/04	1	41.35	2	40.28	40.55	-1	8,451	-0.01%
2024/09/03	0.2	43.33	0	0.00	42.10	0.2	8,616	0.00%
2024/09/02	1	41.85	5	41.95	41.85	-4	8,814	-0.05%
2024/08/30	1.1	43.53	3	42.87	42.55	-1.9	9,138	-0.02%
2024/08/29	2.2	44.00	0	0.00	43.55	2.2	10,004	0.02%
2024/08/28	26.1	44.84	0	0.00	44.25	26.1	11,409	0.23%
2024/08/23	0	0.00	1	41.30	42.15	-1	13,426	-0.01%
2024/08/22	18	43.65	21	42.44	43.15	-3	13,553	-0.02%
2024/08/21	0	0.00	1.2	43.88	43.65	-1.2	13,907	-0.01%
2024/08/20	1.2	45.80	0.1	44.65	44.60	1.1	14,089	0.01%
2024/08/19	0.1	45.50	1	45.70	45.30	-0.9	14,517	-0.01%
2024/08/16	1	45.05	0	0.00	44.95	1	15,442	0.01%
2024/08/15	0	0.00	0.3	44.85	44.85	-0.3	16,733	0.00%
2024/08/14	6	46.85	8	46.98	45.75	-2	18,031	-0.01%
2024/08/13	2.1	46.68	1	45.35	46.90	1.1	18,321	0.01%
2024/08/12	9	46.94	17.1	47.04	46.80	-8.1	18,750	-0.04%
2024/08/09	16.1	46.76	19	46.95	46.70	-2.9	19,160	-0.02%
2024/08/08	17	43.87	5	44.79	44.50	12	18,828	0.06%
2024/08/07	1	41.50	1	42.45	42.45	0	18,627	0.00%
2024/08/06	2	41.15	3	40.05	38.60	-1	18,601	-0.01%
2024/08/05	4	42.20	1	41.90	41.80	3	18,622	0.02%
2024/08/02	18.1	47.58	28	47.91	46.40	-9.9	18,650	-0.05%
2024/08/01	13	45.17	12	45.41	46.00	1	18,320	0.01%
2024/07/31	6	42.77	0	0.00	42.50	6	18,447	0.03%
2024/07/30	0	0.00	2	42.40	42.45	-2	18,913	-0.01%
2024/07/29	4	41.30	0.5	41.35	40.95	3.5	19,253	0.02%
2024/07/26	3	43.77	0	0.00	43.40	3	19,333	0.02%
2024/07/23	3	44.93	0	0.00	44.35	3	19,367	0.02%
2024/07/22	1	45.50	5	45.80	45.05	-4	19,388	-0.02%
2024/07/19	7	48.88	12	47.72	47.35	-5	19,357	-0.03%
2024/07/18	2	47.33	0	0.00	48.00	2	19,277	0.01%
2024/07/17	2	48.53	10	48.80	48.15	-8	19,242	-0.04%
2024/07/16	6	47.97	0	0.00	48.60	6	19,176	0.03%
2024/07/15	15.3	49.39	15	48.83	48.50	0.3	19,175	0.00%
2024/07/12	6.1	47.98	4	47.46	48.50	2.1	19,012	0.01%
2024/07/11	6	46.67	0	0.00	45.80	6	18,866	0.03%
2024/07/10	2	47.50	0	0.00	47.00	2	18,987	0.01%
2024/07/09	19.1	48.37	3	48.10	47.65	16.1	20,292	0.08%
2024/07/08	3	47.48	0	0.00	47.00	3	20,535	0.01%
2024/07/05	1	47.90	3	47.77	48.25	-2	21,240	-0.01%
2024/07/04	22	48.00	3	48.68	47.80	19	22,166	0.09%
2024/07/03	4	48.33	0	0.00	47.90	4	22,597	0.02%
2024/07/02	2	48.53	2	48.45	48.35	0	22,953	0.00%
2024/07/01	17.1	49.38	18	48.80	48.40	-1	22,887	0.00%
2024/06/28	5	48.09	0	0.00	47.55	5	22,856	0.02%
2024/06/27	1	46.20	0	0.00	45.95	1	22,629	0.00%
2024/06/26	4	45.65	5	45.39	45.15	-1	22,597	0.00%
2024/06/24	0	0.00	4	44.96	44.80	-4	22,733	-0.02%
2024/06/19	0	0.00	1	47.90	46.15	-1	22,639	0.00%
2024/06/18	16	48.64	10	48.61	48.00	6	22,518	0.03%
2024/06/17	6	44.60	6	46.00	45.90	0	22,401	0.00%
2024/06/14	14	46.06	6	45.00	45.00	8	22,267	0.04%
2024/06/13	1	48.25	1	47.60	46.95	0	22,070	0.00%
2024/06/12	0	0.00	2	46.80	47.70	-2	21,888	-0.01%
2024/06/07	25	49.55	27	48.46	47.80	-2	21,618	-0.01%
2024/06/06	5.1	50.99	28	49.03	48.70	-23	21,422	-0.11%
2024/06/05	14	50.10	44	49.89	49.55	-30	21,177	-0.14%
2024/06/04	35.1	53.20	24	53.62	51.00	11.1	20,885	0.05%
2024/06/03	105.1	52.60	87.2	52.62	52.00	17.9	20,083	0.09%	大買/
2024/05/31	25.1	48.31	23	50.10	50.90	2.1	19,030	0.01%
2024/05/30	100.1	47.80	86.1	46.63	46.35	14	18,592	0.08%
2024/05/29	42	46.91	45.1	47.53	48.65	-3.1	17,552	-0.02%
2024/05/28	18.1	44.26	22	44.34	44.25	-3.9	16,841	-0.02%
2024/05/27	18.1	44.86	28	44.22	44.30	-10	16,647	-0.06%
2024/05/24	15	43.92	14	44.36	43.70	1	16,239	0.01%
2024/05/23	14	44.02	13	44.74	43.45	1	16,009	0.01%
2024/05/22	42	46.00	79	44.99	43.45	-37	15,526	-0.24%
2024/05/21	84	47.29	75	47.45	48.00	9	14,523	0.06%
2024/05/20	70	45.12	50	45.91	46.95	20	13,167	0.15%
2024/05/17	2	40.00	45	41.90	42.70	-43	11,804	-0.36%
2024/05/16	18	39.31	32	39.83	38.85	-14	11,393	-0.12%
2024/05/15	82	38.74	31	38.57	37.20	51	10,818	0.47%
2024/05/09	1	35.90	4.3	35.79	35.80	-3.3	9,989	-0.03%
2024/05/08	0	0.00	11	36.75	36.65	-11	9,829	-0.11%
2024/05/07	1.1	37.10	0	0.00	37.05	1.1	9,693	0.01%
2024/05/06	7.1	37.85	7.3	38.10	37.20	-0.2	9,528	0.00%
2024/05/03	28	39.23	15.1	39.59	38.15	12.9	9,316	0.14%
2024/05/02	13.1	37.06	14	38.09	38.85	-0.9	8,830	-0.01%
2024/04/30	2.2	35.57	2	35.70	35.35	0.2	8,450	0.00%
2024/04/29	2	37.40	0	0.00	37.25	2	8,315	0.02%
2024/04/26	0.2	38.90	4	38.34	38.10	-3.8	8,242	-0.05%
2024/04/25	0	0.00	2	36.78	37.70	-2	8,155	-0.02%
2024/04/24	4	36.55	1	37.00	36.60	3	8,102	0.04%
2024/04/23	1	34.80	0	0.00	34.80	1	8,035	0.01%
2024/04/22	1	32.50	0	0.00	32.50	1	7,994	0.01%
2024/04/19	3	36.27	2	35.00	35.80	1	7,911	0.01%
2024/04/18	1.1	37.89	2.1	36.47	37.85	-1	7,831	-0.01%
2024/04/17	0	0.00	2	36.00	36.75	-2	7,765	-0.03%
2024/04/16	20	35.00	3	36.38	35.00	17	7,667	0.22%
2024/04/15	14.5	40.53	26.2	41.08	38.85	-11.7	7,541	-0.15%
2024/04/12	2.2	38.50	9	39.79	40.25	-6.9	6,132	-0.11%
2024/04/11	35.2	37.39	28	35.91	36.60	7.2	5,376	0.13%
2024/04/10	59.1	35.15	89.2	35.20	34.70	-30.1	4,598	-0.65%
2024/04/09	30.3	32.74	59.3	32.76	33.60	-29	3,591	-0.81%
2024/04/08	9	29.83	5.3	30.39	30.55	3.7	3,064	0.12%
2024/04/03	3	27.93	0	28.00	27.80	3	2,645	0.11%
2024/04/02	18	28.28	4.2	28.44	28.50	13.8	2,601	0.53%
2024/03/29	2	27.18	1	27.30	26.95	1	2,366	0.04%
2024/03/28	0.2	27.65	0	0.00	27.50	0.2	2,360	0.01%
2024/03/27	2	27.70	3	27.85	27.90	-1	2,296	-0.04%
2024/03/22	0	0.00	10	26.75	26.75	-10	2,135	-0.47%
2024/03/21	3.2	26.92	0	0.00	26.65	3.2	2,136	0.15%
2024/03/20	2	27.50	13.2	27.76	27.10	-11.2	2,134	-0.52%
2024/03/19	2	25.85	0.1	26.00	25.85	1.9	1,955	0.10%
2024/03/14	0	0.00	0.5	25.30	25.15	-0.5	2,213	-0.02%
2024/03/13	20	25.74	0	25.70	25.10	20	2,364	0.84%
2024/03/11	3.2	25.80	0	0.00	25.65	3.2	2,944	0.11%
2024/03/08	0	0.00	3	26.35	26.45	-3	3,021	-0.10%
2024/03/07	30.3	28.29	31	27.56	27.60	-0.8	3,464	-0.02%
2024/03/06	7.2	29.19	15	28.63	28.80	-7.8	3,594	-0.22%
2024/03/05	13	26.19	4.1	26.63	27.45	8.9	3,206	0.28%
2024/03/04	3	25.50	0	0.00	25.60	3	3,138	0.10%
2024/03/01	1	25.00	3	25.00	25.10	-2	3,128	-0.06%
2024/02/19	0	0.00	1	25.35	25.45	-1	3,352	-0.03%
2024/02/01	0.2	23.85	0	0.00	23.95	0.2	4,445	0.00%