立積 (4968)-元大-頭份券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
190.5
漲跌
▲6.0
漲幅
+3.25%
成交量
6,797張
產業
上市半導體類股
759人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	190.50	3.8	188.71	190.50	-3.8	2,929	-0.13%
2024/11/21	2	178.75	3.2	179.20	184.50	-1.2	2,844	-0.04%
2024/11/20	1	172.50	0	0.00	174.00	1	2,766	0.04%
2024/11/19	1.1	176.54	1	178.50	178.00	0.1	2,762	0.00%
2024/11/18	0.1	174.11	0	0.00	173.00	0.1	2,714	0.00%
2024/11/15	0	182.50	0	0.00	181.50	0	2,694	0.00%
2024/11/14	5.2	190.67	2	180.00	181.50	3.2	2,657	0.12%
2024/11/13	3	173.00	3.3	184.63	187.00	-0.3	2,459	-0.01%
2024/11/12	0.3	171.81	0	0.00	170.00	0.3	2,362	0.01%
2024/11/08	0	0.00	1	169.50	167.00	-1	2,352	-0.04%
2024/11/07	1	164.00	2	164.00	164.00	-1	2,375	-0.04%
2024/11/06	0	164.50	0	0.00	163.00	0	2,412	0.00%
2024/11/04	2	158.00	0	0.00	158.00	2	2,449	0.08%
2024/10/30	1	170.00	1	170.50	168.50	0	2,449	0.00%
2024/10/29	0.2	168.20	0	0.00	168.50	0.2	2,495	0.01%
2024/10/25	0.1	177.50	0	0.00	175.50	0.1	2,618	0.00%
2024/10/24	1	182.50	0	0.00	180.50	1	2,701	0.04%
2024/10/22	0	0.00	0	187.00	183.50	0	2,797	0.00%
2024/10/18	0.2	180.13	0	0.00	179.50	0.2	2,867	0.01%
2024/10/16	2	188.75	1	190.50	188.50	1	2,910	0.03%
2024/10/15	0	0.00	1	195.00	193.00	-1	2,999	-0.03%
2024/10/11	1	187.50	0	0.00	187.50	1	3,028	0.03%
2024/10/09	1	192.00	0	0.00	187.50	1	3,067	0.03%
2024/10/08	2	190.01	3	191.00	194.50	-1	3,129	-0.03%
2024/10/07	1	186.00	1	185.00	185.00	0	3,130	0.00%
2024/10/04	1	184.00	0	0.00	184.00	1	3,260	0.03%
2024/10/01	1	188.00	0	0.00	189.00	1	3,533	0.03%
2024/09/30	0	0.00	0	196.00	193.50	0	3,618	0.00%
2024/09/27	1	197.50	2	197.75	199.00	-1	3,786	-0.03%
2024/09/26	5	201.00	5.1	200.15	199.50	-0.1	3,817	0.00%
2024/09/25	3	185.00	5.4	193.37	198.00	-2.4	3,735	-0.06%
2024/09/24	1	181.50	0	0.00	180.00	1	3,683	0.03%
2024/09/20	1.1	178.55	2	179.75	179.00	-0.9	3,817	-0.02%
2024/09/19	2	179.00	13	178.19	178.50	-11	3,864	-0.28%
2024/09/18	2	177.50	0	0.00	175.50	2	3,926	0.05%
2024/09/16	13	183.69	3	184.00	183.00	10	4,155	0.24%
2024/09/12	1	171.00	4	171.38	172.00	-3	4,406	-0.07%
2024/09/11	1	164.00	1	164.00	166.00	0	4,544	0.00%
2024/09/10	2	165.50	1	163.50	161.00	1	4,720	0.02%
2024/09/09	0	0.00	1	166.50	167.00	-1	4,885	-0.02%
2024/09/06	1	163.50	0	0.00	165.00	1	5,001	0.02%
2024/09/05	0.2	165.00	0	0.00	163.50	0.2	5,007	0.00%
2024/09/02	1	182.00	0	0.00	181.00	1	4,987	0.02%
2024/08/29	0.1	178.00	0	0.00	179.00	0.1	4,961	0.00%
2024/08/28	0	0.00	1	175.00	176.00	-1	4,946	-0.02%
2024/08/27	1	178.00	1	177.50	178.50	0	4,930	0.00%
2024/08/26	3	183.50	0	0.00	180.50	3	4,935	0.06%
2024/08/21	1.1	179.55	3	180.17	180.00	-1.9	5,042	-0.04%
2024/08/19	0	179.00	0	0.00	182.50	0	5,035	0.00%
2024/08/14	1	179.50	1	180.00	177.50	0	5,012	0.00%
2024/08/12	1	173.00	0	0.00	171.50	1	5,051	0.02%
2024/08/09	2	173.00	0	0.00	171.00	2	5,001	0.04%
2024/08/08	1	174.00	0	0.00	170.50	1	4,937	0.02%
2024/08/05	0.2	177.50	1.1	176.50	176.50	-1	4,889	-0.02%
2024/07/30	1	202.00	1	207.00	213.00	0	4,908	0.00%
2024/07/29	2	221.75	0	0.00	213.50	2	4,846	0.04%
2024/07/26	0	0.00	2	225.75	237.00	-2	4,792	-0.04%
2024/07/19	2	230.27	0	237.00	228.00	2	4,709	0.04%
2024/07/18	0	229.50	0	0.00	238.00	0	4,664	0.00%
2024/07/16	6	239.42	7.2	238.67	239.00	-1.2	4,566	-0.03%
2024/07/15	1	230.00	0	0.00	231.50	1	4,491	0.02%
2024/07/12	0	0.00	1	226.00	225.00	-1	4,476	-0.02%
2024/07/11	0.2	231.00	0	0.00	225.50	0.2	4,468	0.00%
2024/07/10	2	235.25	2.4	236.02	230.50	-0.4	4,441	-0.01%
2024/07/08	2.6	233.26	2	231.50	230.50	0.6	4,285	0.01%
2024/07/05	4	240.00	4	242.25	243.00	0	4,168	0.00%
2024/07/04	1	229.00	5	227.10	230.50	-4	3,946	-0.10%
2024/07/03	4	230.00	0	0.00	222.00	4	3,858	0.10%
2024/07/02	2	223.25	3	226.17	230.00	-1	3,786	-0.03%
2024/07/01	2	222.25	0	0.00	221.50	2	3,718	0.05%
2024/06/28	1	234.00	4	232.38	229.50	-3	3,668	-0.08%
2024/06/27	10	237.00	10	228.50	228.50	0	3,647	0.00%
2024/06/26	11	237.86	11	238.68	238.50	0	3,604	0.00%
2024/06/25	2	232.00	6	229.67	233.50	-4	3,538	-0.11%
2024/06/24	1	239.50	1.2	238.00	236.50	-0.2	3,483	0.00%
2024/06/21	5	243.60	5	247.50	246.00	0	3,415	0.00%
2024/06/20	12	229.75	11.1	236.91	239.00	0.9	3,166	0.03%
2024/06/19	1.1	228.59	3	223.67	222.50	-1.9	3,064	-0.06%
2024/06/18	2	238.75	4	236.25	233.00	-2	2,909	-0.07%
2024/06/17	2	225.75	2	229.00	233.50	0	2,810	0.00%
2024/06/14	4	216.38	4.2	219.33	218.50	-0.2	2,657	-0.01%
2024/06/13	0	205.00	3.2	201.89	204.00	-3.2	2,493	-0.13%
2024/06/12	1	187.50	0	0.00	189.50	1	2,403	0.04%
2024/06/07	1	184.00	2	185.00	184.00	-1	2,479	-0.04%
2024/06/06	1	182.00	0	0.00	182.00	1	2,579	0.04%
2024/06/03	1	187.50	0	0.00	186.00	1	2,890	0.03%
2024/05/29	0.2	200.00	0.1	200.00	200.50	0.1	3,481	0.00%
2024/05/28	4	205.63	4.5	205.89	203.00	-0.5	3,648	-0.01%
2024/05/24	1	190.00	4	192.75	193.50	-3	3,670	-0.08%
2024/05/21	0.1	187.00	5	186.60	186.00	-4.9	3,882	-0.13%
2024/05/20	1	188.50	0	0.00	189.00	1	4,057	0.02%
2024/05/17	7	191.07	1	197.50	190.50	6	4,159	0.14%
2024/05/16	5	187.80	7	189.07	197.00	-2	4,363	-0.05%
2024/05/15	1	181.00	0	0.00	180.50	1	4,470	0.02%
2024/05/13	0	0.00	3	177.00	177.00	-3	4,748	-0.06%
2024/05/10	4	180.88	1	179.00	182.00	3	4,932	0.06%
2024/05/09	0	0.00	8.1	188.32	185.50	-8.1	4,993	-0.16%
2024/05/08	1	187.00	0	0.00	195.00	1	5,055	0.02%
2024/05/07	1.8	189.77	1.2	189.30	190.50	0.7	5,047	0.01%
2024/05/06	0	0.00	0.4	180.00	183.00	-0.4	5,173	-0.01%
2024/05/03	1.2	183.17	0	0.00	183.00	1.2	5,293	0.02%
2024/04/30	8.1	184.44	1	184.50	183.50	7.1	5,280	0.13%
2024/04/29	1.3	179.77	0	0.00	180.00	1.3	5,265	0.02%
2024/04/26	1.1	172.05	1	176.00	172.50	0.1	5,262	0.00%
2024/04/25	0	166.00	0	0.00	165.00	0	5,235	0.00%
2024/04/24	1	169.00	0.2	169.50	168.50	0.9	5,244	0.02%
2024/04/22	1	164.00	1	165.50	162.50	0	5,270	0.00%
2024/04/18	0	173.00	0	0.00	175.50	0	5,266	0.00%
2024/04/17	0.5	174.00	0	0.00	173.00	0.5	5,252	0.01%
2024/04/16	0.2	174.38	0.2	176.00	173.50	0	5,240	0.00%
2024/04/15	0.1	183.50	0	0.00	182.00	0.1	5,234	0.00%
2024/04/11	0	0.00	0.3	190.33	190.50	-0.3	5,311	-0.01%
2024/04/10	1.1	186.59	0	0.00	192.00	1.1	5,358	0.02%
2024/04/09	0.2	184.50	0	0.00	185.00	0.2	5,387	0.00%
2024/04/08	2	190.33	0	0.00	186.50	2	5,378	0.04%
2024/04/02	0	0.00	0	209.00	206.50	0	5,326	0.00%
2024/04/01	0.2	214.21	0	0.00	211.00	0.2	5,467	0.00%
2024/03/28	0.9	205.67	1	208.00	204.50	-0.1	5,518	0.00%
2024/03/27	0.2	215.25	0	0.00	214.00	0.2	5,602	0.00%
2024/03/26	0.7	217.21	0	0.00	216.00	0.7	5,849	0.01%
2024/03/25	0	223.75	0	0.00	222.00	0	6,005	0.00%
2024/03/20	0	216.50	9.5	219.84	215.50	-9.5	6,018	-0.16%
2024/03/19	0.3	225.00	0	0.00	223.00	0.3	5,994	0.00%
2024/03/18	1	224.50	1	227.00	230.00	0	5,978	0.00%
2024/03/15	2	225.00	1.5	224.62	223.00	0.6	6,030	0.01%
2024/03/14	1	222.01	2	229.00	222.50	-1	6,039	-0.02%
2024/03/13	11	229.00	1	229.50	229.00	10	6,024	0.17%
2024/03/12	2	235.71	2	232.25	235.50	0	5,997	0.00%
2024/03/11	0	223.50	0	0.00	223.00	0	5,931	0.00%
2024/03/08	3	240.50	4	229.38	224.50	-1	5,921	-0.02%
2024/03/07	1	239.50	12.5	235.32	235.00	-11.5	5,807	-0.20%
2024/03/06	1.6	233.54	3.1	236.06	234.00	-1.6	5,830	-0.03%
2024/03/05	3.4	226.12	6	226.00	227.00	-2.6	5,712	-0.05%
2024/03/04	20.1	225.48	9	231.06	223.50	11.1	5,662	0.20%
2024/03/01	2	233.50	3.6	238.89	248.00	-1.6	5,407	-0.03%
2024/02/29	9	225.28	0	0.00	225.50	9	5,275	0.17%
2024/02/27	0	0.00	0.2	217.00	221.00	-0.2	5,326	0.00%
2024/02/23	0	0.00	6	224.83	223.50	-6	5,379	-0.11%
2024/02/22	6	231.83	2	228.00	226.00	4	5,334	0.07%
2024/02/21	9	226.11	9	229.06	230.00	0	5,268	0.00%
2024/02/20	6	219.50	7	219.20	222.00	-1	5,102	-0.02%
2024/02/19	6	223.83	18	221.61	222.00	-12	4,983	-0.24%
2024/02/16	14	208.29	5.2	215.96	218.00	8.8	4,747	0.19%
2024/02/15	1	192.00	7.2	195.50	198.50	-6.2	4,587	-0.14%
2024/02/05	3.2	184.55	6	184.33	180.50	-2.8	4,454	-0.06%
2024/02/02	5	187.50	8	187.38	188.00	-3	4,347	-0.07%
2024/02/01	5	177.60	3	175.83	176.00	2	4,161	0.05%
2024/01/31	1	174.50	3	175.67	179.00	-2	4,108	-0.05%
2024/01/30	2	169.50	0.1	169.00	171.00	1.9	4,033	0.05%
2024/01/29	4	182.13	2	183.50	175.50	2	3,982	0.05%
2024/01/26	2.1	176.52	4	175.88	176.00	-1.9	3,783	-0.05%
2024/01/24	1	173.50	1	172.00	171.50	0	3,664	0.00%
2024/01/23	1	174.50	0	0.00	173.00	1	3,649	0.03%
2024/01/22	5	169.60	4	171.13	172.00	1	3,623	0.03%
2024/01/17	1	167.00	1	161.50	163.50	0	3,621	0.00%
2024/01/16	0	0.00	0	168.50	166.50	0	3,605	0.00%
2024/01/15	0	167.67	6.5	166.81	169.00	-6.5	3,611	-0.18%
2024/01/12	5.2	165.06	0	0.00	164.50	5.2	3,603	0.14%
2024/01/10	0	0.00	0	166.50	165.50	0	3,605	0.00%
2024/01/08	0	169.50	0	0.00	168.50	0	3,635	0.00%
2024/01/05	1	164.00	0	0.00	166.00	1	3,610	0.03%
2024/01/04	1	169.00	0	0.00	164.00	1	3,627	0.03%
2024/01/03	1	171.00	0	0.00	171.00	1	3,602	0.03%
2023/12/29	1	186.00	1	188.00	184.00	0	3,510	0.00%
2023/12/28	2	189.50	3	187.83	186.00	-1	3,481	-0.03%
2023/12/27	2.2	188.86	2	185.01	190.00	0.1	3,454	0.00%
2023/12/26	1	190.00	1.1	189.04	191.00	-0.1	3,299	0.00%
2023/12/25	1	187.50	1.4	189.50	189.00	-0.4	3,261	-0.01%
2023/12/22	2.1	189.00	8	187.94	189.00	-5.9	3,204	-0.18%
2023/12/21	25.4	182.92	16.5	180.94	187.00	8.9	3,084	0.29%
2023/12/20	1	176.50	2	174.25	180.00	-1	2,826	-0.04%
2023/12/15	2	173.25	0	0.00	172.00	2	2,633	0.08%
2023/12/14	1	170.50	0.2	167.50	170.00	0.9	2,593	0.03%
2023/12/06	0	0.00	2	170.00	169.50	-2	2,376	-0.08%
2023/12/05	1	168.00	0.4	171.50	169.50	0.6	2,351	0.03%
2023/12/04	5	174.10	7.4	173.69	172.00	-2.4	2,310	-0.11%
2023/12/01	2	167.75	8	166.75	167.50	-6	2,252	-0.27%
2023/11/30	6	164.17	0	0.00	162.50	6	2,142	0.28%
2023/11/29	3	166.00	2	165.75	167.00	1	2,094	0.05%
2023/11/28	0	0.00	1	164.00	165.00	-1	2,040	-0.05%
2023/11/27	3	156.83	2	156.50	157.50	1	1,943	0.05%
2023/11/24	4	154.13	5	159.20	159.50	-1	1,876	-0.05%
2023/11/21	1	144.50	1	145.50	145.00	0	1,605	0.00%
2023/11/20	0	0.00	2	141.50	142.50	-2	1,567	-0.13%
2023/11/16	0	135.50	0	0.00	134.50	0	1,492	0.00%
2023/11/13	1	135.50	0	0.00	134.00	1	1,499	0.07%
2023/11/10	1	132.50	2	131.75	132.00	-1	1,467	-0.07%
2023/11/08	1.8	133.22	0	0.00	135.00	1.8	1,480	0.12%
2023/11/07	2.2	131.14	2.8	133.00	132.00	-0.7	1,480	-0.04%
2023/11/06	0	127.50	1	127.00	128.00	-1	1,461	-0.07%
2023/11/03	1	121.50	0	0.00	122.00	1	1,439	0.07%
2023/11/02	0	121.00	0	0.00	121.50	0	1,466	0.00%
2023/11/01	0	119.00	0	0.00	118.50	0	1,475	0.00%
2023/10/31	0	116.25	2	115.50	115.00	-2	1,474	-0.13%
2023/10/27	0	121.00	0	0.00	120.50	0	1,486	0.00%
2023/10/26	0	123.00	0	0.00	121.00	0	1,480	0.00%
2023/10/24	0	127.00	0	0.00	125.50	0	1,544	0.00%
2023/10/23	0	129.00	0	0.00	126.00	0	1,580	0.00%
2023/10/20	0	127.00	0	0.00	129.50	0	1,602	0.00%
2023/10/19	0	132.50	0	0.00	129.50	0	1,631	0.00%
2023/10/18	0	131.50	0	0.00	131.00	0	1,654	0.00%
2023/10/17	0	132.50	0	0.00	132.00	0	1,671	0.00%
2023/10/16	2	134.00	0	0.00	134.00	2	1,706	0.12%
2023/10/13	0.5	137.50	1	141.00	137.50	-0.5	1,718	-0.03%
2023/10/12	1	141.50	0	0.00	142.00	1	1,719	0.06%
2023/10/11	1	140.50	2	137.25	135.00	-1	1,726	-0.06%
2023/10/06	0	143.50	0	0.00	145.50	0	1,766	0.00%
2023/10/05	0	147.00	0	0.00	147.00	0	1,867	0.00%
2023/10/04	0	144.50	0	0.00	143.00	0	2,068	0.00%
2023/10/03	0	0.00	1.1	146.73	146.50	-1.1	2,201	-0.05%
2023/10/02	1	145.50	0	0.00	145.00	1	2,330	0.04%
2023/09/28	1	144.00	0	0.00	144.50	1	2,448	0.04%
2023/09/27	1.1	141.57	1	141.50	142.00	0.1	2,613	0.00%
2023/09/26	0	146.50	0	0.00	143.00	0	2,668	0.00%
2023/09/25	0	147.50	0	0.00	148.00	0	2,731	0.00%
2023/09/22	0	146.00	0	0.00	145.50	0	2,784	0.00%
2023/09/21	0	145.00	0	0.00	143.50	0	2,858	0.00%
2023/09/20	0	148.00	1	148.00	147.00	-1	2,878	-0.03%
2023/09/19	0	152.50	0	0.00	150.00	0	2,925	0.00%
2023/09/18	1	157.50	0	0.00	156.00	1	2,941	0.03%
2023/09/15	1	156.00	1	157.00	158.00	0	2,989	0.00%
2023/09/13	0	153.00	0	0.00	156.00	0	3,114	0.00%
2023/09/07	0	0.00	1	160.00	160.00	-1	3,545	-0.03%
2023/09/05	0	161.00	0	0.00	161.50	0	4,053	0.00%
2023/09/04	1	156.50	1	155.50	157.00	0	4,157	0.00%
2023/09/01	0	0.00	2	156.00	155.50	-2	4,221	-0.05%
2023/08/31	1	153.50	0	0.00	155.50	1	4,289	0.02%
2023/08/30	1	151.50	0	0.00	151.00	1	4,327	0.02%
2023/08/28	0	0.00	1	146.50	146.50	-1	4,559	-0.02%
2023/08/25	0	146.50	1	147.00	146.50	-1	4,685	-0.02%
2023/08/24	0.1	144.10	0	0.00	144.50	0.1	4,842	0.00%
2023/08/23	1	147.00	1	146.00	145.00	0	4,912	0.00%
2023/08/22	0	148.00	0	0.00	147.00	0	5,011	0.00%
2023/08/21	0.1	147.00	3	146.00	147.50	-2.9	5,048	-0.06%
2023/08/18	0	151.00	0	0.00	147.50	0	5,123	0.00%
2023/08/17	1	151.01	0	0.00	151.00	1	5,153	0.02%
2023/08/16	1	148.00	5	145.50	148.50	-4	5,175	-0.08%
2023/08/15	0	146.50	0	0.00	147.50	0	5,244	0.00%
2023/08/14	0.1	149.69	1.4	147.50	147.50	-1.3	5,382	-0.02%
2023/08/11	0	154.00	1	154.00	152.00	-1	5,447	-0.02%
2023/08/10	0	159.00	0	0.00	155.00	0	5,494	0.00%
2023/08/09	1	160.00	0	0.00	159.50	1	5,560	0.02%
2023/08/08	1	163.00	1	166.00	162.50	0	5,626	0.00%
2023/08/07	0	162.00	0	0.00	162.50	0	5,738	0.00%
2023/08/04	1	159.99	0	0.00	163.00	1	5,905	0.02%
2023/08/02	0	161.00	5	158.10	157.50	-5	6,067	-0.08%
2023/07/31	1	163.99	0	0.00	161.00	1	6,335	0.02%
2023/07/28	0	163.50	0	0.00	166.50	0	6,543	0.00%
2023/07/27	2	159.76	2	162.75	164.00	0	6,932	0.00%
2023/07/26	0	160.50	1	159.50	157.00	-1	7,101	-0.01%
2023/07/25	0	164.50	0	0.00	165.00	0	7,402	0.00%
2023/07/24	4	164.38	1.2	163.26	163.00	2.9	7,605	0.04%
2023/07/21	0	167.00	2	164.50	167.50	-2	7,798	-0.03%
2023/07/19	3.1	172.30	4	170.13	171.50	-0.9	8,296	-0.01%
2023/07/18	0.1	174.47	0	0.00	172.00	0.1	8,703	0.00%
2023/07/17	3	178.33	0.1	178.50	176.50	2.9	8,842	0.03%
2023/07/14	4	179.25	3	177.50	177.00	1	8,947	0.01%
2023/07/13	3.2	181.75	3	181.83	178.50	0.2	9,155	0.00%
2023/07/12	2	187.75	0	0.00	182.50	2	9,582	0.02%
2023/07/11	5	191.40	5.3	194.58	192.00	-0.3	9,750	0.00%
2023/07/10	5	186.90	4	185.63	186.00	1	9,716	0.01%
2023/07/07	2	181.00	1	173.50	181.00	1	9,930	0.01%
2023/07/06	3	182.33	4	184.75	186.00	-1	10,098	-0.01%
2023/07/05	6	184.42	8	183.50	182.00	-2	10,435	-0.02%
2023/07/04	0	0.00	1	178.00	178.00	-1	10,587	-0.01%
2023/06/30	2	175.00	34	174.65	177.00	-32	10,678	-0.30%
2023/06/29	40.1	175.55	5	173.60	172.00	35.1	10,648	0.33%
2023/06/28	1	173.00	1	171.00	170.50	0	10,581	0.00%
2023/06/27	1.1	174.86	0	0.00	171.50	1.1	10,597	0.01%
2023/06/20	2	179.00	0	0.00	176.00	2	10,498	0.02%
2023/06/15	34	189.41	34	184.00	184.50	0	10,331	0.00%
2023/06/14	1	183.00	1	183.52	186.50	0	10,236	0.00%
2023/06/13	6	188.83	6	187.58	183.00	0	10,153	0.00%
2023/06/12	7.1	192.38	6	194.50	191.00	1.1	9,945	0.01%
2023/06/09	5	179.80	2	180.50	180.50	3	9,598	0.03%
2023/06/08	2	170.76	3	175.17	175.50	-1	9,416	-0.01%
2023/06/07	4	169.38	4	168.88	171.00	0	9,315	0.00%
2023/06/06	1	163.50	1	165.00	164.50	0	9,266	0.00%
2023/06/05	1	173.00	39	174.00	170.50	-38	9,210	-0.41%
2023/06/02	21	180.86	21.1	175.37	174.00	-0.1	9,240	0.00%
2023/06/01	2	177.25	0.1	174.10	178.00	1.9	9,102	0.02%
2023/05/31	3.1	175.24	1.2	176.15	174.00	2	9,047	0.02%
2023/05/30	39.2	175.09	6	176.50	174.50	33.2	8,946	0.37%
2023/05/29	2	169.00	0	0.00	170.00	2	8,829	0.02%
2023/05/26	0	0.00	5	165.80	161.00	-5	8,912	-0.06%
2023/05/25	0	168.00	0	0.00	167.00	0	8,939	0.00%
2023/05/24	2	172.00	1	168.00	168.00	1	8,972	0.01%
2023/05/23	2	170.25	1	170.00	169.00	1	9,168	0.01%
2023/05/22	3	170.67	1	169.50	171.50	2	9,301	0.02%
2023/05/19	2	168.25	1.1	172.33	169.00	0.9	9,282	0.01%
2023/05/18	4	172.75	5	170.70	172.00	-1	9,219	-0.01%
2023/05/17	1	163.00	2	165.50	166.50	-1	9,089	-0.01%
2023/05/16	1	161.50	0	0.00	160.50	1	9,026	0.01%
2023/05/15	2.1	164.51	3	163.33	163.00	-1	8,991	-0.01%
2023/05/11	3	169.00	7	171.00	168.50	-4	9,073	-0.04%
2023/05/10	8	176.50	9	174.61	174.50	-1	8,986	-0.01%
2023/05/09	2	175.25	4.2	170.12	175.00	-2.2	8,819	-0.02%
2023/05/08	9	174.22	5	174.50	173.50	4	8,661	0.05%
2023/05/05	28.1	174.01	23	172.17	171.00	5.1	8,602	0.06%
2023/05/04	5	173.20	2	171.00	169.00	3	8,483	0.04%
2023/05/03	2.2	187.74	1	181.00	177.00	1.2	8,314	0.01%
2023/05/02	8	183.81	8	187.06	187.50	0	7,956	0.00%
2023/04/28	7	168.00	10	169.30	170.50	-3	7,796	-0.04%
2023/04/27	6	158.67	5	161.80	158.00	1	7,464	0.01%
2023/04/26	1	168.00	1	166.50	167.00	0	7,261	0.00%
2023/04/25	36	172.40	40	175.76	169.00	-4	7,084	-0.06%
2023/04/24	12	180.25	10	180.40	179.00	2	6,806	0.03%
2023/04/21	27	180.02	27	179.59	177.50	0	6,606	0.00%
2023/04/20	4	173.00	4	177.63	172.50	0	6,320	0.00%
2023/04/19	36.1	179.69	36	178.68	182.50	0.1	6,241	0.00%
2023/04/18	51	182.12	51	180.89	179.00	0	6,223	0.00%
2023/04/17	11	179.45	10	176.00	179.50	1	6,223	0.02%
2023/04/14	6	167.67	5	162.00	171.00	1	5,844	0.02%
2023/04/13	4	163.13	3	162.83	163.00	1	5,569	0.02%
2023/04/12	3	168.00	0	170.00	165.00	3	5,449	0.05%
2023/04/11	8	154.13	8	156.31	165.00	0	5,282	0.00%
2023/04/10	4	151.00	4	150.75	150.00	0	5,191	0.00%
2023/04/07	1	144.50	7.2	145.07	147.50	-6.2	4,778	-0.13%
2023/04/06	1	132.50	1.1	133.18	134.50	-0.1	4,473	0.00%
2023/03/30	0.2	122.08	0	0.00	122.00	0.2	4,280	0.01%
2023/03/29	0	120.50	0	0.00	121.00	0	4,263	0.00%
2023/03/28	0	123.33	0	0.00	122.00	0	4,247	0.00%
2023/03/27	0	127.50	0	127.50	127.00	0	4,215	0.00%
2023/03/24	0	0.00	0	130.50	129.00	0	4,236	0.00%
2023/03/21	0	129.75	0	0.00	128.00	0	4,245	0.00%
2023/03/20	1	129.50	0	0.00	129.50	1	4,251	0.02%
2023/03/16	1	126.50	0	0.00	125.00	1	4,274	0.02%
2023/03/15	0	127.00	0	0.00	126.50	0	4,298	0.00%
2023/03/14	0	0.00	3	126.50	126.50	-3	4,323	-0.07%
2023/03/13	3	128.50	6	125.75	129.00	-3	4,349	-0.07%
2023/03/10	0	0.00	2	128.50	129.00	-2	4,432	-0.05%
2023/03/07	8	136.87	0	0.00	134.50	8	4,634	0.17%
2023/03/06	0	0.00	8	133.50	132.50	-8	4,662	-0.17%
2023/03/03	7	131.50	0	0.00	131.00	7	4,830	0.14%
2023/03/02	1	132.50	0	0.00	131.50	1	5,015	0.02%
2023/03/01	0	131.50	0	0.00	130.50	0	5,130	0.00%
2023/02/24	4	133.50	10	132.10	132.50	-6	5,129	-0.12%
2023/02/23	4	143.75	4	141.38	141.00	0	5,029	0.00%
2023/02/22	5	135.50	5	137.00	135.50	0	4,944	0.00%
2023/02/21	5	143.30	3	144.67	141.50	2	4,913	0.04%
2023/02/20	2	136.25	1	137.50	140.50	1	4,701	0.02%
2023/02/16	5	129.00	6	129.08	129.00	-1	4,898	-0.02%
2023/02/15	1	128.00	0	0.00	126.50	1	4,976	0.02%
2023/02/10	2	131.50	3	136.17	131.50	-1	5,104	-0.02%
2023/02/09	7	139.21	15	135.87	138.00	-8	5,072	-0.16%
2023/02/08	11	135.45	0	0.00	135.00	11	5,066	0.22%
2023/02/06	1	130.50	1	131.50	131.50	0	5,105	0.00%
2023/02/03	1	131.50	1	133.00	130.50	0	5,172	0.00%
2023/02/02	3	135.50	3	136.00	135.50	0	5,197	0.00%
2023/02/01	0	0.00	1	133.00	136.00	-1	5,211	-0.02%
2023/01/31	3	130.00	3	132.67	130.50	0	5,186	0.00%
2023/01/17	1	124.50	1	126.00	124.50	0	5,100	0.00%
2023/01/16	2	127.00	2	127.00	128.00	0	5,105	0.00%
2023/01/13	5	125.80	6	127.50	125.00	-1	5,083	-0.02%
2023/01/12	1	129.50	1.1	129.45	127.50	-0.1	5,045	0.00%
2023/01/11	0	128.25	2	128.00	129.00	-2	5,006	-0.04%
2023/01/10	10	128.95	10	129.40	128.00	0	4,990	0.00%
2023/01/09	21	127.71	10.1	126.85	127.00	11	4,837	0.23%
2023/01/06	3.1	126.49	3	123.00	127.50	0.1	4,752	0.00%
2023/01/05	6	127.25	9	125.11	126.00	-3	4,648	-0.06%
2023/01/04	4	118.88	5	120.10	119.50	-1	4,406	-0.02%
2023/01/03	1	113.50	0.1	113.50	113.50	1	4,278	0.02%
2022/12/29	2.1	111.77	4	118.38	111.50	-2	4,260	-0.05%
2022/12/28	3	122.83	0.1	122.50	123.50	2.9	4,152	0.07%
2022/12/27	0.1	117.00	0.1	117.00	122.00	0	3,960	0.00%
2022/12/26	0.1	112.00	0	0.00	111.00	0.1	3,949	0.00%
2022/12/22	2	111.00	0	0.00	111.00	2	3,984	0.05%
2022/12/21	0	0.00	1	112.00	109.50	-1	3,990	-0.03%
2022/12/20	1	110.50	0	0.00	110.00	1	3,998	0.03%
2022/12/19	0	0.00	1	117.00	115.50	-1	4,002	-0.02%
2022/12/16	1	114.00	2	115.00	116.00	-1	4,009	-0.02%
2022/12/14	0	0.00	2	121.75	123.00	-2	3,985	-0.05%
2022/12/12	0	0.00	1	120.50	122.00	-1	3,957	-0.03%
2022/12/09	0	0.00	1	121.50	122.00	-1	3,963	-0.03%
2022/12/08	5	122.00	1	120.50	122.00	4	3,952	0.10%
2022/12/06	1	126.00	2	128.25	126.00	-1	3,931	-0.03%
2022/12/05	1	132.00	4	131.00	131.00	-3	3,909	-0.08%
2022/12/02	2	131.00	3	132.83	130.50	-1	3,879	-0.03%
2022/11/30	4	129.00	4	129.75	128.50	0	3,733	0.00%
2022/11/29	5	133.00	2	132.75	132.50	3	3,683	0.08%
2022/11/28	1	129.50	3	131.83	135.50	-2	3,547	-0.06%
2022/11/25	6	129.00	7	128.57	129.50	-1	3,445	-0.03%
2022/11/24	5	125.60	2	119.75	127.50	3	3,258	0.09%
2022/11/23	7	120.36	8	121.06	120.00	-1	3,051	-0.03%
2022/11/17	4	115.50	1	115.00	115.00	3	2,782	0.11%
2022/11/16	3	112.50	7	112.21	113.50	-4	2,741	-0.15%
2022/11/15	20	114.10	2	115.50	114.50	18	2,691	0.67%
2022/11/14	8	111.88	4	113.38	117.50	4	2,501	0.16%
2022/11/11	4	109.75	3	108.67	107.00	1	2,329	0.04%
2022/11/10	2	103.75	7	103.29	105.00	-5	2,243	-0.22%
2022/11/09	1	107.00	1	106.50	106.00	0	2,234	0.00%
2022/11/08	3	105.67	1	108.50	103.50	2	2,208	0.09%
2022/11/07	5	104.50	0	0.00	106.00	5	2,136	0.23%
2022/11/04	1	109.50	6	105.58	105.00	-5	2,084	-0.24%
2022/11/03	4	102.88	0	0.00	103.50	4	1,955	0.20%
2022/11/02	3	101.17	3	100.67	100.00	0	1,912	0.00%
2022/10/31	1	89.20	1	91.00	95.40	0	1,793	0.00%
2022/10/28	0	0.00	0.1	92.10	89.80	-0.1	1,731	-0.01%
2022/10/27	1	95.70	1	96.10	97.10	0	1,639	0.00%
2022/10/18	0	95.30	0	0.00	96.50	0	1,642	0.00%
2022/10/17	1	96.00	1	95.70	98.20	0	1,661	0.00%
2022/10/11	1	97.70	8.2	96.54	95.10	-7.2	1,654	-0.44%
2022/10/06	1	107.00	1	107.50	104.50	0	1,744	0.00%
2022/10/05	5	107.80	6	104.00	103.50	-1	1,748	-0.06%
2022/10/04	2	103.00	1	102.50	103.00	1	1,729	0.06%
2022/09/30	0	0.00	7	89.76	97.50	-7	1,726	-0.41%
2022/09/28	0	0.00	2	97.20	96.80	-2	1,775	-0.11%
2022/09/13	1	128.50	0	0.00	124.00	1	1,868	0.05%
2022/08/17	1	146.00	1	146.00	145.00	0	2,264	0.00%
2022/08/16	0	0.00	0.1	147.00	146.00	-0.1	2,269	0.00%
2022/08/10	0.1	132.50	0	0.00	132.50	0.1	2,239	0.00%
2022/08/09	0.1	138.50	0	0.00	138.50	0.1	2,241	0.00%
2022/08/08	0	0.00	1	142.00	142.00	-1	2,273	-0.04%
2022/08/03	0	0.00	18	134.00	134.50	-18	2,366	-0.76%
2022/07/29	0	0.00	1	141.00	141.50	-1	2,486	-0.04%
2022/07/28	1	137.50	0	0.00	138.00	1	2,573	0.04%
2022/07/27	0	0.00	1	140.00	139.00	-1	2,654	-0.04%
2022/07/26	1	141.00	0	0.00	135.50	1	2,718	0.04%
2022/07/20	40	141.20	3	138.33	139.00	37	2,903	1.27%
2022/07/19	15	137.00	0	0.00	136.50	15	2,934	0.51%
2022/07/18	1	136.00	0	0.00	138.00	1	3,037	0.03%
2022/07/15	0	0.00	1.2	136.25	136.00	-1.2	3,161	-0.04%
2022/07/14	1	128.00	1	121.50	132.00	0	3,202	0.00%
2022/07/13	1	125.00	0	0.00	123.00	1	3,218	0.03%
2022/07/11	0	0.00	15	131.67	133.00	-15	3,215	-0.47%
2022/07/08	0	0.00	1	134.00	134.50	-1	3,316	-0.03%
2022/07/07	0	0.00	40	121.46	130.00	-40	3,380	-1.18%
2022/07/06	1.1	127.73	1	125.50	125.00	0.1	3,477	0.00%
2022/07/05	2	135.00	0	0.00	134.00	2	3,527	0.06%
2022/07/04	3	132.00	5	134.30	130.50	-2	3,546	-0.06%
2022/07/01	3	143.83	0	0.00	142.50	3	3,539	0.08%
2022/06/30	5	163.90	0	0.00	158.00	5	3,560	0.14%
2022/06/29	1	173.00	0	0.00	175.00	1	3,593	0.03%
2022/06/23	2	173.50	0	0.00	173.00	2	3,616	0.06%
2022/06/22	2	178.00	0	0.00	177.50	2	3,595	0.06%
2022/06/20	2.1	180.00	0	0.00	179.00	2.1	3,580	0.06%
2022/06/17	19	191.11	22	192.93	191.00	-3	3,556	-0.08%
2022/06/16	3	201.00	0	0.00	198.50	3	3,518	0.09%
2022/06/15	9	204.67	4	207.00	200.50	5	3,508	0.14%
2022/06/13	1	211.50	17	213.24	205.50	-16	3,474	-0.46%
2022/06/10	0	0.00	0	215.50	221.00	0	3,455	0.00%
2022/06/09	1	216.00	0	0.00	217.50	1	3,443	0.03%
2022/06/08	3	218.83	3	223.00	218.50	0	3,448	0.00%
2022/06/07	1	221.00	2	221.00	221.00	-1	3,425	-0.03%
2022/06/06	1	214.00	0	0.00	222.50	1	3,405	0.03%
2022/06/02	2	217.00	8	221.56	217.00	-6	3,412	-0.18%
2022/06/01	11	224.27	5	225.80	222.50	6	3,396	0.18%
2022/05/31	2	218.75	4	218.88	217.50	-2	3,324	-0.06%
2022/05/30	0	0.00	2	209.00	212.00	-2	3,245	-0.06%
2022/05/26	2	198.50	0	0.00	197.00	2	3,223	0.06%
2022/05/24	5	205.10	2	206.50	203.50	3	3,278	0.09%
2022/05/23	0	0.00	2	207.75	210.50	-2	3,276	-0.06%
2022/05/20	2	208.50	3	208.33	206.50	-1	3,256	-0.03%
2022/05/19	3	204.83	2	205.25	211.50	1	3,248	0.03%
2022/05/18	1	207.50	2	210.75	206.50	-1	3,249	-0.03%
2022/05/17	1	212.50	0	0.00	212.00	1	3,231	0.03%
2022/05/16	2	209.00	4	209.00	206.00	-2	3,210	-0.06%
2022/05/13	1	214.00	1	215.00	215.00	0	3,171	0.00%
2022/05/12	26	216.33	25	213.20	210.50	1	3,154	0.03%
2022/05/11	4	219.13	0	0.00	213.00	4	3,102	0.13%
2022/05/10	25	213.46	25	211.18	218.00	0	3,046	0.00%
2022/05/09	3	210.00	1	208.50	208.00	2	2,991	0.07%
2022/05/06	1	216.50	1	215.50	214.50	0	2,954	0.00%
2022/05/05	6	225.16	4	226.00	225.00	2	2,910	0.07%
2022/05/04	8	216.50	3	214.33	220.00	5	2,791	0.18%
2022/05/03	10	206.00	10	206.30	210.00	0	2,690	0.00%
2022/04/29	15	204.77	14	203.82	202.50	1	2,624	0.04%
2022/04/28	1	197.00	2	201.25	201.00	-1	2,508	-0.04%
2022/04/27	1	185.00	3	185.67	186.50	-2	2,447	-0.08%
2022/04/26	18	198.33	16	201.75	195.00	2	2,388	0.08%
2022/04/25	0	0.00	5	206.00	199.00	-5	2,345	-0.21%
2022/04/22	7	217.14	10	216.25	215.50	-3	2,295	-0.13%
2022/04/21	10	216.60	0	0.00	216.00	10	2,178	0.46%
2022/04/20	28	206.66	30	208.45	205.00	-2	2,026	-0.10%
2022/04/19	19	198.68	18	200.28	203.50	1	1,946	0.05%
2022/04/18	0	0.00	1	192.50	194.00	-1	1,877	-0.05%
2022/04/15	25	196.36	25	197.30	194.00	0	1,831	0.00%
2022/04/14	7	209.93	3	207.17	203.00	4	1,787	0.22%
2022/04/13	21	200.60	22	201.82	202.00	-1	1,670	-0.06%
2022/04/11	11	193.50	13	194.19	188.50	-2	1,427	-0.14%
2022/04/08	1	192.00	5	192.00	192.50	-4	1,328	-0.30%
2022/04/06	2	184.25	1	189.00	178.50	1	1,241	0.08%
2022/04/01	5	191.50	0	0.00	193.00	5	1,176	0.43%
2022/03/31	2	190.50	0	0.00	190.00	2	1,118	0.18%
2022/03/29	0	0.00	0	176.50	176.50	0	1,102	0.00%
2022/03/25	0	0.00	0.3	179.50	179.00	-0.3	1,125	-0.02%
2022/03/18	2	177.50	3	180.50	184.50	-1	1,272	-0.08%
2022/03/17	1	182.50	0	0.00	180.00	1	1,275	0.08%
2022/03/15	0	175.50	0	0.00	174.00	0	1,284	0.00%
2022/03/08	0	181.00	1	181.50	178.50	-1	1,312	-0.08%
2022/03/07	0	195.75	0.2	196.50	193.00	-0.2	1,294	-0.01%
2022/03/04	0	212.00	0	0.00	210.00	0	1,291	0.00%
2022/02/24	1	213.00	0	0.00	211.00	1	1,364	0.07%
2022/02/18	0	215.00	1	213.00	216.00	-1	1,552	-0.06%
2022/02/16	0	0.00	0	225.00	220.00	0	1,649	0.00%
2022/02/15	0	0.00	0.1	224.50	221.00	-0.1	1,689	-0.01%
2022/02/14	0	0.00	3	225.99	221.50	-3	1,696	-0.18%
2022/02/11	3	236.00	0	0.00	232.50	3	1,686	0.18%
2022/02/07	0	229.50	0	0.00	235.50	0	1,701	0.00%
2022/01/26	0	222.00	0	0.00	221.00	0	1,695	0.00%
2022/01/12	0	240.50	0.7	242.38	240.00	-0.6	2,317	-0.03%
2022/01/07	0	250.50	0	248.00	254.50	0	2,338	0.00%
2022/01/06	0.2	258.02	0	0.00	257.00	0.2	2,353	0.01%
2022/01/04	1	267.97	1	270.50	264.50	0	2,358	0.00%
2022/01/03	0	268.00	0	0.00	266.00	0	2,356	0.00%
2021/12/29	0	277.50	0	0.00	274.00	0	2,388	0.00%
2021/12/24	0	278.50	1	275.00	275.50	-1	2,435	-0.04%
2021/12/23	0	279.50	2	279.50	276.50	-2	2,464	-0.08%
2021/12/22	0.1	284.00	1	291.50	282.50	-0.9	2,458	-0.04%
2021/12/21	1.1	289.43	1	286.00	287.50	0.1	2,446	0.00%
2021/12/20	3	290.50	0	0.00	292.00	3	2,434	0.12%
2021/12/17	1	273.00	0	0.00	280.00	1	2,393	0.04%
2021/12/16	1	274.00	0	0.00	279.50	1	2,467	0.04%
2021/12/14	1	264.00	0.1	263.50	260.00	0.9	2,437	0.04%
2021/12/10	1	259.50	0	0.00	256.50	1	2,420	0.04%
2021/12/09	0	260.00	1	260.00	264.50	-1	2,410	-0.04%
2021/12/08	1	257.00	0	0.00	256.50	1	2,402	0.04%
2021/12/07	0	256.00	0	0.00	256.00	0	2,416	0.00%
2021/12/06	0	261.00	0	0.00	260.00	0	2,397	0.00%
2021/12/03	0	274.00	0	0.00	272.50	0	2,375	0.00%
2021/12/02	0	272.50	0	0.00	270.00	0	2,377	0.00%
2021/12/01	1	282.50	1	279.00	277.50	0	2,397	0.00%
2021/11/30	0	0.00	2	280.50	275.00	-2	2,388	-0.08%
2021/11/29	0.2	280.00	0	0.00	279.00	0.2	2,383	0.01%
2021/11/26	3.1	285.37	1	286.00	284.00	2.1	2,361	0.09%
2021/11/25	1.1	296.48	0	0.00	292.00	1.1	2,329	0.05%
2021/11/24	1.1	304.26	0	0.00	304.50	1.1	2,297	0.05%
2021/11/23	1	316.50	0	0.00	309.50	1	2,274	0.04%
2021/11/19	1	328.48	1	334.00	326.00	0	2,261	0.00%
2021/11/18	6	337.83	6	332.17	328.00	0	2,230	0.00%
2021/11/17	1	337.50	1	329.00	335.00	0	2,174	0.00%
2021/11/16	3	320.67	3	329.17	335.50	0	2,052	0.00%
2021/11/12	1	304.00	0	0.00	300.00	1	1,987	0.05%
2021/11/09	0	0.00	0.3	289.00	289.00	-0.3	1,967	-0.02%
2021/11/08	0.3	292.00	0.5	292.88	286.00	-0.2	1,981	-0.01%
2021/11/05	0.1	295.00	0	0.00	295.50	0.1	2,009	0.00%
2021/11/04	0	0.00	0.1	296.50	296.50	-0.1	2,051	0.00%
2021/11/03	0.1	302.00	0	0.00	297.00	0.1	2,046	0.00%
2021/10/29	2	299.00	2.5	291.78	288.00	-0.5	2,099	-0.02%
2021/10/28	0.2	318.50	0	321.00	320.00	0.2	2,062	0.01%
2021/10/27	5	327.19	5	323.90	327.50	0	1,993	0.00%
2021/10/26	7	303.71	8.1	298.82	306.50	-1.1	1,835	-0.06%
2021/10/25	1.1	278.81	0	0.00	279.00	1.1	1,762	0.06%
2021/10/14	0	0.00	0	234.00	231.00	0	1,633	0.00%
2021/10/13	0	217.00	0	0.00	216.50	0	1,608	0.00%
2021/10/12	0	0.00	0.1	226.00	224.50	-0.1	1,626	0.00%
2021/10/08	0.1	221.00	0	0.00	221.50	0.1	1,646	0.00%
2021/09/29	1	255.00	0	0.00	245.50	1	1,653	0.06%
2021/09/24	0.3	258.25	0	0.00	249.00	0.3	1,659	0.02%
2021/09/23	0.4	284.50	0	0.00	257.00	0.4	1,663	0.02%
2021/09/13	1	397.00	0	0.00	393.00	1	1,632	0.06%
2021/09/10	0	0.00	1	392.00	391.50	-1	1,628	-0.06%
2021/09/01	0	0.00	0	387.50	385.50	0	1,635	0.00%
2021/08/27	0	0.00	1	374.00	371.50	-1	1,685	-0.06%
2021/08/24	1	367.50	0	0.00	374.50	1	1,697	0.06%
2021/08/18	0	0.00	1	341.50	371.00	-1	1,797	-0.06%
2021/08/13	0	381.50	0	0.00	384.00	0	1,810	0.00%
2021/08/10	1	363.50	1	361.04	360.00	0	1,875	0.00%
2021/08/09	1	390.00	0	389.00	385.50	1	1,892	0.05%
2021/08/06	0	395.50	0	395.50	395.00	0	1,937	0.00%
2021/08/05	3.1	391.04	3	393.50	394.00	0.1	1,949	0.00%
2021/08/03	1	399.50	0	408.50	400.50	1	2,055	0.05%
2021/08/02	0	0.00	1	417.00	408.00	-1	2,077	-0.05%
2021/07/28	2	415.50	1	419.00	416.00	1	2,190	0.05%
2021/07/27	0	434.50	0	0.00	425.50	0	2,275	0.00%
2021/07/26	0	0.00	1	440.00	448.00	-1	2,274	-0.04%
2021/07/23	1	440.00	1	438.00	424.00	0	2,304	0.00%
2021/07/21	2.1	423.79	0	0.00	420.00	2.1	2,327	0.09%
2021/07/20	0	0.00	0.1	445.00	427.50	-0.1	2,339	0.00%
2021/07/19	0.1	451.50	0	0.00	448.00	0.1	2,357	0.00%
2021/07/15	0.1	459.60	0	0.00	454.00	0.1	2,390	0.01%
2021/07/14	0	0.00	0	467.00	463.50	0	2,412	0.00%
2021/07/13	0	0.00	0	472.50	468.00	0	2,450	0.00%
2021/07/12	0	0.00	0.1	473.00	472.00	-0.1	2,465	0.00%
2021/07/09	0.1	468.00	0	0.00	464.00	0.1	2,529	0.00%
2021/07/08	2	468.25	1	470.00	471.50	1	2,621	0.04%
2021/06/29	1	498.50	3	512.33	494.50	-2	2,987	-0.07%
2021/06/28	0	0.00	0	514.25	513.00	0	3,012	0.00%
2021/06/25	0	524.50	0	0.00	520.00	0	3,173	0.00%
2021/06/24	1	526.00	0	0.00	510.00	1	3,276	0.03%
2021/06/23	2	520.00	1	519.00	523.00	1	3,402	0.03%
2021/06/22	0	0.00	1	518.00	502.00	-1	3,405	-0.03%
2021/06/21	1	516.00	0	0.00	512.00	1	3,402	0.03%
2021/06/18	1	512.00	0	0.00	511.00	1	3,419	0.03%
2021/06/15	1	518.00	1	528.00	523.00	0	3,520	0.00%
2021/06/10	0	0.00	1	542.00	533.00	-1	3,836	-0.03%
2021/06/09	1	554.90	1	549.00	533.00	0	3,900	0.00%
2021/06/07	2	525.50	1	513.00	530.00	1	3,977	0.03%
2021/06/02	0	0.00	1	505.00	501.00	-1	4,087	-0.02%
2021/05/31	2	524.00	3	520.00	518.00	-1	4,212	-0.02%
2021/05/28	2	511.50	1	506.00	507.00	1	4,254	0.02%
2021/05/27	1	496.50	2	503.50	509.00	-1	4,317	-0.02%
2021/05/26	2	520.00	3.1	518.16	513.00	-1.1	4,367	-0.03%
2021/05/20	0	0.00	1	471.00	460.50	-1	4,466	-0.02%
2021/05/19	1	453.00	1	458.00	450.00	0	4,473	0.00%
2021/05/18	5	464.00	5	454.80	464.00	0	4,521	0.00%
2021/05/17	3	447.00	3.1	432.77	447.50	-0.1	4,612	0.00%
2021/05/14	2	439.50	3	443.67	438.00	-1	4,633	-0.02%
2021/05/13	3	431.00	2	430.95	429.50	1	4,665	0.02%
2021/05/12	3	430.90	2	429.00	432.50	1	4,702	0.02%
2021/05/11	2	418.25	2	432.00	415.50	0	4,693	0.00%
2021/05/10	3	456.00	4	460.51	452.00	-1	4,716	-0.02%
2021/05/07	1	475.27	1	478.50	473.00	0	4,773	0.00%
2021/05/06	3	440.33	3	436.33	443.00	0	4,813	0.00%
2021/05/04	1	446.98	12	441.67	441.00	-11	4,974	-0.22%
2021/05/03	0	492.50	0	0.00	490.00	0	4,978	0.00%
2021/04/28	1	550.95	1	546.00	543.00	0	5,333	0.00%
2021/04/27	0	559.00	0	0.00	557.00	0	5,506	0.00%
2021/04/26	1	556.00	2	558.00	551.00	-1	5,597	-0.02%
2021/04/23	2	544.00	2	536.50	551.00	0	5,666	0.00%
2021/04/22	3	538.33	3	546.00	527.00	0	5,748	0.00%
2021/04/21	2	544.50	1	544.00	545.00	1	5,771	0.02%
2021/04/20	4	550.75	3	548.00	550.00	1	5,881	0.02%
2021/04/19	2	542.50	2	548.00	541.00	0	6,030	0.00%
2021/04/16	5	559.00	1	562.00	563.00	4	6,091	0.07%
2021/04/15	9	560.44	2	552.50	572.00	7	6,186	0.11%
2021/04/14	5	557.80	3	566.33	543.00	2	6,225	0.03%
2021/04/13	2	586.50	2	593.00	580.00	0	6,244	0.00%
2021/04/12	2	584.50	1	620.00	586.00	1	6,314	0.02%
2021/04/09	3	617.00	3	626.05	618.00	0	6,388	0.00%
2021/04/08	3	655.67	8.1	651.89	649.00	-5.1	6,441	-0.08%
2021/04/07	10.1	646.28	5	653.00	667.00	5.1	6,581	0.08%
2021/04/06	1	651.00	2	635.00	633.00	-1	6,600	-0.02%
2021/04/01	5	640.80	5.1	641.40	634.00	-0.1	6,651	0.00%
2021/03/31	1	632.00	1	628.00	634.00	0	6,721	0.00%
2021/03/30	6.1	632.03	5.1	631.76	631.00	1	6,718	0.01%
2021/03/29	1	626.00	2	617.00	612.00	-1	6,609	-0.02%
2021/03/26	3	603.00	4	615.99	631.00	-1	6,586	-0.02%
2021/03/25	0	0.00	1	581.00	574.00	-1	6,600	-0.02%
2021/03/24	1	573.00	0	0.00	573.00	1	6,756	0.01%
2021/03/19	1	587.00	0	0.00	588.00	1	7,414	0.01%
2021/03/18	2	596.00	2	613.29	596.00	0	7,444	0.00%
2021/03/17	4	638.00	6.2	630.94	600.00	-2.2	7,527	-0.03%
2021/03/16	1	613.00	2	604.50	616.00	-1	7,477	-0.01%
2021/03/15	1	597.00	0	0.00	590.00	1	7,511	0.01%
2021/03/12	2	583.50	1	593.00	575.00	1	7,502	0.01%
2021/03/11	2	564.00	5	572.40	588.00	-3	7,514	-0.04%
2021/03/10	1	558.00	2	551.00	548.00	-1	7,620	-0.01%
2021/03/09	5	539.40	6	550.33	542.00	-1	7,646	-0.01%
2021/03/08	4	566.06	5	566.20	551.00	-1	7,627	-0.01%
2021/03/05	4	565.25	5	564.20	567.00	-1	7,662	-0.01%
2021/03/04	4	577.00	7	585.86	572.00	-3	7,704	-0.04%
2021/03/03	5	593.00	2	578.08	599.00	3	7,688	0.04%
2021/03/02	5	590.00	5	598.00	571.00	0	7,701	0.00%
2021/02/26	4	577.25	3	560.67	583.00	1	7,765	0.01%
2021/02/25	7	589.57	4	589.75	567.00	3	7,883	0.04%
2021/02/24	3	580.33	4	576.75	568.00	-1	7,983	-0.01%
2021/02/23	5.1	572.55	2	574.50	576.00	3.1	8,157	0.04%
2021/02/22	4	598.75	2	592.50	592.00	2	8,195	0.02%
2021/02/19	1	594.00	0	598.67	591.00	1	8,290	0.01%
2021/02/18	2	608.97	4	604.24	605.00	-2	8,465	-0.02%
2021/02/17	6.2	613.80	7	609.86	603.00	-0.8	8,687	-0.01%
2021/02/05	4	583.25	2.1	571.06	587.00	1.9	8,753	0.02%
2021/02/04	2	579.50	2	574.00	565.00	0	8,799	0.00%
2021/02/03	2	574.00	3	586.33	573.00	-1	8,869	-0.01%
2021/02/02	3	575.67	2	573.00	577.00	1	8,968	0.01%
2021/02/01	3.1	547.90	4	550.49	548.00	-0.9	9,061	-0.01%
2021/01/29	6	573.33	5	575.78	563.00	1	9,238	0.01%
2021/01/28	6	579.17	5.1	579.15	567.00	0.9	9,304	0.01%
2021/01/27	5	597.40	6	590.17	590.00	-1	9,283	-0.01%
2021/01/26	2	579.00	5.1	606.10	576.00	-3.1	9,232	-0.03%
2021/01/25	5	618.60	3	616.00	620.00	2	9,126	0.02%
2021/01/22	7.1	622.26	9	608.89	613.00	-2	9,070	-0.02%
2021/01/21	20	578.15	19	578.06	602.00	1	8,913	0.01%
2021/01/20	14.1	557.05	17	551.41	553.00	-2.9	8,703	-0.03%
2021/01/19	7	519.29	9.1	532.63	546.00	-2.1	8,536	-0.02%
2021/01/18	15.1	500.01	11	500.95	496.50	4.1	8,475	0.05%
2021/01/15	9.1	519.04	8	514.38	515.00	1.1	8,411	0.01%
2021/01/14	5	502.20	4	497.38	503.00	1	8,328	0.01%
2021/01/13	9	506.56	7	496.36	505.00	2	8,292	0.02%
2021/01/12	12	492.83	18	490.50	484.00	-6	8,181	-0.07%
2021/01/11	8	464.88	6	461.75	475.50	2	8,011	0.02%
2021/01/08	10	438.40	9	435.39	432.50	1	7,995	0.01%
2021/01/07	9.1	430.83	5	429.20	435.50	4.1	7,889	0.05%
2021/01/06	8	418.88	7	419.79	414.50	1	7,810	0.01%
2021/01/05	5	413.40	6	412.25	423.50	-1	7,744	-0.01%
2021/01/04	3	408.00	5	402.00	405.50	-2	7,697	-0.03%
2020/12/31	5	392.10	7	394.71	394.50	-2	7,683	-0.03%
2020/12/30	6	389.00	6.5	385.51	400.00	-0.5	7,642	-0.01%
2020/12/29	3	377.67	2	374.25	374.00	1	7,524	0.01%
2020/12/28	6.3	372.47	6	378.17	368.50	0.3	7,464	0.00%
2020/12/25	3	369.83	5	373.90	375.00	-2	7,439	-0.03%
2020/12/24	5	362.00	4	361.50	358.00	1	7,412	0.01%
2020/12/23	3	356.33	4	354.87	359.00	-1	7,444	-0.01%
2020/12/22	4	362.25	3	357.83	351.00	1	7,486	0.01%
2020/12/21	3	365.83	2	364.25	360.50	1	7,431	0.01%
2020/12/18	10.1	378.04	14	383.21	370.00	-3.9	7,383	-0.05%
2020/12/17	12.1	387.51	11	383.68	389.00	1.1	7,246	0.02%
2020/12/16	4	353.75	5	361.60	371.50	-1	6,897	-0.01%
2020/12/15	3	338.67	3	341.33	338.00	0	6,839	0.00%
2020/12/14	2	337.75	4	335.88	337.00	-2	6,811	-0.03%
2020/12/11	11	335.64	9	337.11	334.00	2	6,915	0.03%
2020/12/10	4	329.75	4	327.75	335.00	0	6,985	0.00%
2020/12/09	3	326.01	1	327.50	328.00	2	6,993	0.03%
2020/12/08	1	309.00	0	0.00	316.00	1	6,883	0.01%
2020/12/07	2	311.00	0	0.00	312.50	2	6,868	0.03%
2020/12/04	4	309.50	2	327.25	306.00	2	6,846	0.03%
2020/12/03	4	331.38	1	338.50	327.50	3	6,735	0.04%
2020/12/02	1	338.00	2	339.75	337.50	-1	6,751	-0.01%
2020/12/01	4	337.00	4	336.38	339.50	0	6,781	0.00%
2020/11/30	11	343.18	12	337.29	335.00	-1	6,723	-0.01%
2020/11/27	1	338.50	2	337.00	337.50	-1	6,685	-0.01%
2020/11/26	5	344.30	3	341.67	340.50	2	6,691	0.03%
2020/11/25	5	343.90	4	347.13	347.00	1	6,636	0.02%
2020/11/24	1	338.00	0	0.00	349.50	1	6,538	0.02%
2020/11/23	12	349.08	13	352.88	337.00	-1	6,419	-0.02%
2020/11/20	4	345.50	4	337.50	352.00	0	6,298	0.00%
2020/11/19	3	330.33	3	326.17	329.50	0	6,204	0.00%
2020/11/18	5	324.40	6	321.25	330.00	-1	6,264	-0.02%
2020/11/17	5	319.90	17	322.68	322.00	-12	6,358	-0.19%
2020/11/16	11	314.68	7	314.93	315.00	4	6,459	0.06%
2020/11/13	2	293.50	4	287.88	299.00	-2	6,414	-0.03%
2020/11/12	7	285.79	8	286.75	288.00	-1	6,321	-0.02%
2020/11/11	7	282.14	9	287.28	282.00	-2	6,283	-0.03%
2020/11/10	16	283.72	15	282.37	280.00	1	6,215	0.02%
2020/11/09	8	279.50	16	277.56	284.00	-8	6,097	-0.13%
2020/11/06	11	267.95	10	266.95	268.50	1	5,985	0.02%
2020/11/05	0	0.00	7	247.21	255.50	-7	5,842	-0.12%
2020/11/04	0	0.00	2	242.75	247.00	-2	5,748	-0.03%
2020/11/03	4	238.25	5	240.50	239.50	-1	5,794	-0.02%
2020/11/02	6	235.50	2	240.25	235.00	4	5,941	0.07%
2020/10/30	2	237.25	0	0.00	237.50	2	6,128	0.03%
2020/10/29	6	232.50	6	232.33	237.00	0	6,269	0.00%
2020/10/28	1	231.50	0	0.00	230.50	1	6,437	0.02%
2020/10/27	2	233.50	2	233.25	236.50	0	6,642	0.00%
2020/10/26	4	234.63	2	238.50	234.00	2	6,809	0.03%
2020/10/23	0	0.00	1	245.50	242.50	-1	6,927	-0.01%
2020/10/22	2	243.50	2	245.00	244.50	0	7,076	0.00%
2020/10/21	4	248.00	17	246.62	244.50	-13	7,185	-0.18%
2020/10/20	4	242.13	0	0.00	247.00	4	7,459	0.05%
2020/10/19	0	0.00	1	246.00	244.50	-1	7,489	-0.01%
2020/10/16	3	246.83	5	248.10	242.00	-2	7,498	-0.03%
2020/10/15	3	242.33	0	0.00	243.00	3	7,480	0.04%
2020/10/13	1	245.50	2	248.00	249.00	-1	7,487	-0.01%
2020/10/12	3	245.00	3	245.33	243.00	0	7,476	0.00%
2020/10/08	7	248.93	8	251.25	248.00	-1	7,449	-0.01%
2020/10/07	4	249.75	3	247.50	251.50	1	7,374	0.01%
2020/10/06	7	245.57	6	247.08	245.00	1	7,317	0.01%
2020/10/05	3	243.17	3	242.67	245.50	0	7,291	0.00%
2020/09/30	3	233.17	2	234.25	239.00	1	7,474	0.01%
2020/09/29	6	235.92	6	233.92	231.00	0	7,757	0.00%
2020/09/28	1	226.00	1	233.50	231.00	0	8,027	0.00%
2020/09/25	11	223.77	1	218.00	219.50	10	8,216	0.12%
2020/09/24	12	236.79	1	237.50	235.00	11	8,296	0.13%
2020/09/23	1	244.50	1	238.00	242.50	0	8,374	0.00%
2020/09/22	1	234.50	1	238.00	233.50	0	8,567	0.00%
2020/09/21	2	242.50	2	243.75	240.00	0	8,731	0.00%
2020/09/18	8	242.69	10	243.05	244.50	-2	9,023	-0.02%
2020/09/17	3	235.50	3	238.17	238.00	0	9,154	0.00%
2020/09/16	6	245.08	4	241.63	239.50	2	9,118	0.02%
2020/09/15	2	241.50	3	239.67	236.00	-1	9,038	-0.01%
2020/09/14	4	223.25	5	229.50	235.00	-1	8,837	-0.01%
2020/09/11	5	213.00	5	210.80	214.00	0	8,691	0.00%
2020/09/10	1	218.50	1	218.00	209.50	0	8,726	0.00%
2020/09/09	2	213.25	2	211.00	215.50	0	8,761	0.00%
2020/09/08	5	218.20	4	222.63	217.00	1	8,737	0.01%
2020/09/07	0	0.00	2	222.25	218.00	-2	8,715	-0.02%
2020/09/04	5	217.60	3	216.17	216.00	2	8,708	0.02%
2020/09/03	1	222.00	4	224.25	222.00	-3	8,735	-0.03%
2020/09/02	4	226.88	0	0.00	220.50	4	8,741	0.05%
2020/09/01	7	218.86	6	219.08	224.50	1	8,791	0.01%
2020/08/31	2	222.50	2	225.50	221.00	0	8,804	0.00%
2020/08/28	4	221.63	4	221.50	221.00	0	9,023	0.00%
2020/08/27	1	226.00	1	227.50	218.50	0	9,124	0.00%
2020/08/26	2	224.50	1	224.00	224.00	1	9,205	0.01%
2020/08/25	4	229.75	4	225.38	229.50	0	9,430	0.00%
2020/08/24	4	220.63	4	217.50	224.50	0	9,405	0.00%
2020/08/21	17	215.41	18	218.25	212.50	-1	9,276	-0.01%
2020/08/20	7	222.29	7	217.00	219.50	0	9,082	0.00%
2020/08/19	3	233.00	5	226.10	220.50	-2	8,801	-0.02%
2020/08/18	1	252.00	1	250.00	245.00	0	8,605	0.00%
2020/08/17	5	276.80	8	273.31	272.00	-3	8,593	-0.03%
2020/08/14	2	268.75	3	275.67	277.00	-1	8,529	-0.01%
2020/08/13	5	269.20	0	0.00	262.50	5	8,487	0.06%
2020/08/12	3	267.00	3	267.17	266.50	0	8,506	0.00%
2020/08/11	3	277.17	8	271.31	274.00	-5	8,561	-0.06%
2020/08/07	2	277.75	3	279.67	276.50	-1	8,456	-0.01%
2020/08/06	8	286.75	7	287.79	284.00	1	8,357	0.01%
2020/08/05	4	289.25	4	284.50	291.50	0	8,185	0.00%
2020/08/04	6	281.42	7	277.79	276.50	-1	8,013	-0.01%
2020/08/03	4	276.25	11	272.68	275.00	-7	7,884	-0.09%
2020/07/31	2	267.00	5	267.10	269.00	-3	7,743	-0.04%
2020/07/30	16	254.81	10	252.60	259.50	6	7,606	0.08%
2020/07/29	4	246.38	5	240.70	253.00	-1	7,596	-0.01%
2020/07/28	11	250.36	9	258.00	242.50	2	7,513	0.03%
2020/07/27	9	278.72	11	279.45	269.00	-2	7,502	-0.03%
2020/07/24	7	275.14	5	278.60	270.50	2	7,413	0.03%
2020/07/23	0	0.00	4	263.00	265.00	-4	7,232	-0.06%
2020/07/22	5	261.50	0	0.00	257.00	5	7,403	0.07%
2020/07/20	0	0.00	1	245.00	245.00	-1	7,418	-0.01%
2020/07/17	0	0.00	1	235.00	231.50	-1	7,492	-0.01%
2020/07/16	1	226.50	1	230.50	232.00	0	7,546	0.00%
2020/07/14	5	238.70	1.4	232.93	233.00	3.6	7,657	0.05%
2020/07/13	0	0.00	10	243.50	245.00	-10	7,705	-0.13%
2020/07/10	6	246.00	0	0.00	245.00	6	7,868	0.08%
2020/07/09	4	260.63	8.1	255.74	254.00	-4.1	8,076	-0.05%
2020/07/08	7	251.86	5	252.00	251.50	2	7,886	0.03%
2020/07/07	9	232.67	10.2	234.83	244.00	-1.2	7,625	-0.02%
2020/07/06	12	214.96	14	215.61	222.00	-2	7,361	-0.03%
2020/07/03	9	199.61	7	201.57	202.00	2	7,190	0.03%
2020/07/02	9	195.17	8	194.94	196.00	1	7,212	0.01%
2020/07/01	13	192.12	11	193.36	194.50	2	7,246	0.03%
2020/06/30	9.4	182.28	12	182.54	188.50	-2.6	7,197	-0.04%
2020/06/29	11	181.68	10	178.75	176.50	1	7,072	0.01%
2020/06/24	6.3	176.06	9	179.94	181.00	-2.8	6,792	-0.04%
2020/06/23	6	171.42	6	171.42	169.00	0	6,587	0.00%
2020/06/22	6	173.25	5	174.90	172.50	1	6,599	0.02%
2020/06/19	4	170.75	3	172.00	172.00	1	6,557	0.02%
2020/06/18	3	170.00	3	170.83	172.00	0	6,553	0.00%
2020/06/17	4	170.00	4	173.00	169.50	0	6,567	0.00%
2020/06/16	5	170.70	3	171.33	174.50	2	6,565	0.03%
2020/06/15	2	163.50	3	167.00	163.00	-1	6,556	-0.02%
2020/06/12	4	166.00	3	166.50	167.00	1	6,602	0.02%
2020/06/11	2	167.50	3	170.50	170.50	-1	6,653	-0.02%
2020/06/10	4	171.88	3	171.33	169.50	1	6,646	0.02%
2020/06/09	2	174.50	5	174.90	175.00	-3	6,602	-0.05%
2020/06/08	10	178.70	6	180.33	173.50	4	6,653	0.06%
2020/06/05	9	178.61	9	177.83	178.50	0	6,593	0.00%
2020/06/04	22	178.75	23	179.50	175.00	-1	6,594	-0.02%
2020/06/03	15	174.73	13	176.08	174.00	2	6,450	0.03%
2020/06/02	5	172.70	7	172.43	173.00	-2	6,421	-0.03%
2020/06/01	12	165.04	12	166.83	172.50	0	6,343	0.00%
2020/05/29	2	147.25	4	149.75	157.00	-2	6,114	-0.03%
2020/05/27	2	145.00	3	145.50	145.00	-1	6,321	-0.02%
2020/05/26	8	147.31	3	145.50	145.00	5	6,383	0.08%
2020/05/25	3	143.00	3	146.17	147.00	0	6,389	0.00%
2020/05/22	3	144.00	4	143.38	144.00	-1	6,390	-0.02%
2020/05/21	3	151.00	3	151.33	151.00	0	6,338	0.00%
2020/05/20	3	150.67	2	150.00	150.00	1	6,376	0.02%
2020/05/19	6	149.25	5	151.20	153.00	1	6,363	0.02%
2020/05/18	2	154.75	3	149.67	148.50	-1	6,303	-0.02%
2020/05/15	4	164.50	3	164.33	165.00	1	6,208	0.02%
2020/05/14	2	166.75	2	166.00	166.00	0	6,249	0.00%
2020/05/13	1	169.50	2	172.25	173.00	-1	6,266	-0.02%
2020/05/11	0	0.00	3	173.00	175.50	-3	6,455	-0.05%
2020/05/08	3	171.00	3	171.00	170.00	0	6,434	0.00%
2020/05/07	1	169.00	1	170.00	170.00	0	6,440	0.00%
2020/05/06	6	169.75	4	168.00	166.00	2	6,410	0.03%
2020/05/05	7	172.36	8.1	174.11	172.00	-1.1	6,396	-0.02%
2020/05/04	1	179.50	4	178.50	179.50	-3	6,416	-0.05%
2020/04/30	10	186.00	15	183.00	180.00	-5	6,426	-0.08%
2020/04/29	2	175.25	5	177.30	176.00	-3	6,318	-0.05%
2020/04/28	5	175.60	7	175.71	176.00	-2	6,351	-0.03%
2020/04/27	6	176.58	6	176.08	175.00	0	6,309	0.00%
2020/04/24	2	164.75	4	164.63	164.00	-2	6,117	-0.03%
2020/04/23	4	164.75	3	165.33	163.00	1	6,108	0.02%
2020/04/22	5	162.81	6	162.92	164.50	-1	6,084	-0.02%
2020/04/21	7	160.21	6	162.74	160.00	1	6,021	0.02%
2020/04/20	1	161.53	1	163.00	163.00	0	6,019	0.00%
2020/04/17	7	161.29	4	162.88	159.00	3	5,993	0.05%
2020/04/16	9	160.61	6.1	160.76	162.00	2.9	5,936	0.05%
2020/04/15	2	158.50	2	157.50	160.00	0	5,895	0.00%
2020/04/14	34.1	153.58	37	154.35	158.00	-3	5,813	-0.05%
2020/04/13	9	144.06	10	143.25	144.00	-1	5,679	-0.02%
2020/04/10	2	139.50	3	143.00	144.50	-1	5,718	-0.02%
2020/04/09	7	143.14	7	144.57	139.00	0	6,011	0.00%
2020/04/08	6	143.50	5	143.20	144.00	1	6,113	0.02%
2020/04/07	17	145.82	17	145.18	143.00	0	6,076	0.00%
2020/04/06	17	134.65	16	133.25	138.00	1	5,947	0.02%
2020/04/01	47	124.96	50	126.77	129.50	-3	5,847	-0.05%
2020/03/31	2	121.50	0	0.00	120.00	2	5,678	0.04%
2020/03/30	2	120.00	2	116.75	119.50	0	5,766	0.00%
2020/03/27	3	123.83	3	117.33	113.50	0	5,746	0.00%
2020/03/26	1	120.50	0	0.00	119.00	1	5,747	0.02%
2020/03/24	6	106.00	8	108.75	109.00	-2	5,800	-0.03%
2020/03/23	1	96.10	0	0.00	99.50	1	5,938	0.02%
2020/03/20	1	101.00	3	99.97	101.50	-2	5,973	-0.03%
2020/03/19	4	101.43	2	93.40	92.70	2	5,961	0.03%
2020/03/18	2	112.25	4	105.13	103.00	-2	6,206	-0.03%
2020/03/17	4	117.38	14	115.18	110.50	-10	6,182	-0.16%
2020/03/16	2	136.00	1	124.00	122.00	1	6,165	0.02%
2020/03/13	9	134.39	23	131.63	135.50	-14	6,150	-0.23%
2020/03/12	6	149.83	3	143.50	143.50	3	6,170	0.05%
2020/03/11	8	161.75	6	164.58	159.00	2	6,187	0.03%
2020/03/10	4	160.00	13	162.92	165.00	-9	6,247	-0.14%
2020/03/09	23	165.98	25	167.06	159.50	-2	6,259	-0.03%
2020/03/06	7	169.57	7	170.43	170.00	0	6,241	0.00%
2020/03/05	42	166.87	42	166.31	167.00	0	6,331	0.00%
2020/03/04	49	163.80	49	162.72	162.50	0	6,529	0.00%
2020/03/03	68	171.46	53	171.57	166.00	15	6,736	0.22%
2020/02/27	2	164.00	3	164.33	158.00	-1	6,752	-0.01%
2020/02/26	1	165.00	2	164.50	163.00	-1	6,747	-0.01%
2020/02/25	2	157.50	3	164.50	165.50	-1	6,771	-0.01%
2020/02/24	8	161.56	6	161.00	161.00	2	6,844	0.03%
2020/02/21	3	167.17	6	168.00	167.00	-3	6,902	-0.04%
2020/02/20	3	166.67	7	166.93	166.00	-4	7,059	-0.06%
2020/02/19	3	164.33	14	164.86	164.50	-11	7,156	-0.15%
2020/02/18	3	164.00	4	162.88	163.50	-1	7,345	-0.01%
2020/02/17	66	171.11	68	166.92	165.50	-2	7,366	-0.03%
2020/02/14	10	166.55	13	166.54	167.50	-3	7,344	-0.04%
2020/02/13	65	168.03	76	167.57	165.00	-11	7,372	-0.15%
2020/02/12	72	166.07	62	163.85	163.50	10	7,302	0.14%
2020/02/11	41	158.21	42	158.52	158.50	-1	7,279	-0.01%
2020/02/10	37	158.22	39	155.32	155.00	-2	7,333	-0.03%
2020/02/07	2	153.00	2	153.50	155.00	0	7,415	0.00%
2020/02/06	3	155.00	5	156.30	157.50	-2	7,462	-0.03%
2020/02/05	61	158.43	71	155.39	150.50	-10	7,509	-0.13%
2020/02/04	16	155.66	3	152.50	156.00	13	7,374	0.18%
2020/02/03	3	141.33	2	142.00	142.00	1	7,360	0.01%
2020/01/31	5	157.10	2	152.00	152.00	3	7,429	0.04%
2020/01/30	3	164.50	2	165.25	157.00	1	7,492	0.01%
2020/01/20	44	174.63	45	173.98	174.00	-1	7,478	-0.01%
2020/01/17	54	175.00	58	173.07	173.00	-4	7,533	-0.05%
2020/01/16	1	172.00	5	172.00	173.00	-4	7,533	-0.05%
2020/01/15	3	169.33	6	169.75	168.00	-3	7,589	-0.04%
2020/01/14	52	173.63	56	173.02	173.00	-4	7,573	-0.05%
2020/01/13	2	166.50	2	167.25	168.00	0	7,504	0.00%
2020/01/10	15	165.10	5	165.10	165.00	10	7,478	0.13%
2020/01/09	27	168.61	36	166.49	166.00	-9	7,435	-0.12%
2020/01/08	30	167.02	28	169.75	165.00	2	7,405	0.03%
2020/01/07	60	184.12	66	176.62	174.00	-6	7,349	-0.08%
2020/01/06	61	183.77	56	181.88	183.00	5	7,255	0.07%
2020/01/03	62	194.35	81	187.89	183.00	-19	7,205	-0.26%
2020/01/02	61	178.66	21	183.43	187.00	40	6,824	0.59%
2019/12/31	19	167.84	37	169.34	170.00	-18	6,625	-0.27%
2019/12/30	30	167.28	27.1	168.30	166.00	2.9	6,895	0.04%
2019/12/27	8	172.69	4	172.38	170.00	4	7,034	0.06%
2019/12/26	13.1	172.36	15	172.53	173.00	-1.9	7,057	-0.03%
2019/12/25	27	167.70	36	170.17	170.50	-9	7,032	-0.13%
2019/12/24	14	167.07	2	165.50	164.50	12	6,951	0.17%
2019/12/23	32	166.02	28	167.45	168.00	4	6,961	0.06%
2019/12/20	42	167.85	41	166.55	166.00	1	6,984	0.01%
2019/12/19	39	173.26	23	172.80	171.00	16	6,986	0.23%
2019/12/18	21	179.74	14	179.07	176.00	7	7,036	0.10%
2019/12/17	0	0.00	5	175.60	177.00	-5	7,126	-0.07%
2019/12/16	6	172.75	2	172.00	173.00	4	7,242	0.06%
2019/12/13	8	174.94	19	171.76	171.50	-11	7,241	-0.15%
2019/12/12	5	167.30	1	166.50	166.50	4	6,971	0.06%
2019/12/11	13	168.85	2	168.00	168.00	11	6,977	0.16%
2019/12/10	1	165.00	2	166.50	166.50	-1	7,071	-0.01%
2019/12/09	22	171.02	1	165.00	165.00	21	7,062	0.30%
2019/12/06	5	172.00	5	171.10	171.00	0	7,043	0.00%
2019/12/05	7	169.43	10	167.35	168.00	-3	7,006	-0.04%
2019/12/04	8	168.94	4	168.88	169.00	4	6,981	0.06%
2019/12/03	2	169.50	2	168.00	168.00	0	6,950	0.00%
2019/12/02	9	169.67	10	170.80	170.00	-1	6,877	-0.01%
2019/11/29	11	168.77	14	168.96	168.00	-3	6,681	-0.04%
2019/11/28	12	182.58	8	180.06	175.00	4	6,426	0.06%
2019/11/27	5	194.60	5	192.60	190.50	0	6,170	0.00%
2019/11/26	8	198.75	2	191.75	196.00	6	6,068	0.10%
2019/11/25	3	187.50	11	183.45	186.50	-8	5,835	-0.14%
2019/11/22	1	184.00	1	181.50	181.00	0	5,752	0.00%
2019/11/21	5	182.60	13	180.58	187.00	-8	5,691	-0.14%
2019/11/20	3	186.50	16	188.69	182.50	-13	5,576	-0.23%
2019/11/19	32	193.25	53	190.03	186.50	-21	5,493	-0.38%
2019/11/18	13	201.15	8	200.94	199.50	5	5,502	0.09%
2019/11/15	28	213.84	13	218.00	199.50	15	5,492	0.27%
2019/11/14	11	218.95	12	221.00	221.50	-1	5,380	-0.02%
2019/11/13	8	215.50	19	218.24	218.50	-11	5,420	-0.20%
2019/11/12	15	215.13	4	215.13	212.50	11	5,493	0.20%
2019/11/11	3	215.67	4	216.88	217.00	-1	5,713	-0.02%
2019/11/08	9	217.00	10	220.05	216.00	-1	5,956	-0.02%
2019/11/07	7	215.57	7	217.14	213.50	0	6,039	0.00%
2019/11/06	15	226.03	6	220.33	218.00	9	6,129	0.15%
2019/11/05	8	231.63	6	228.58	228.00	2	6,093	0.03%
2019/11/04	16	231.16	18	230.81	230.00	-2	6,193	-0.03%
2019/11/01	5	237.80	11	236.86	234.00	-6	6,161	-0.10%
2019/10/31	19	239.39	5	242.90	240.00	14	6,196	0.23%
2019/10/30	4	239.25	3	245.00	246.00	1	6,181	0.02%
2019/10/29	0	0.00	1	223.50	229.50	-1	6,191	-0.02%
2019/10/28	3	245.67	10	246.55	244.50	-7	6,253	-0.11%
2019/10/25	3	248.83	1	246.00	240.00	2	6,286	0.03%
2019/10/24	8	244.25	2	242.75	243.00	6	6,361	0.09%
2019/10/23	9	243.22	4	245.50	243.50	5	6,443	0.08%
2019/10/22	1	247.50	4	245.75	250.00	-3	6,503	-0.05%
2019/10/21	8	236.63	0	0.00	239.00	8	6,622	0.12%
2019/10/17	3	229.00	1	223.50	228.50	2	7,224	0.03%
2019/10/16	0	0.00	1	234.00	229.00	-1	7,405	-0.01%
2019/10/15	2	240.50	1	233.00	236.00	1	7,530	0.01%
2019/10/14	1	216.50	2	221.25	233.00	-1	7,496	-0.01%
2019/10/09	0	0.00	2	204.00	212.00	-2	7,503	-0.03%
2019/10/08	1	194.50	0	0.00	193.00	1	7,658	0.01%
2019/10/07	2	194.00	3	191.67	190.50	-1	7,778	-0.01%
2019/10/04	7	196.93	10	197.75	196.00	-3	7,785	-0.04%
2019/10/03	7	187.64	1	188.00	188.00	6	7,474	0.08%
2019/10/02	5	169.40	4	166.00	171.00	1	7,276	0.01%
2019/10/01	1	165.00	1	164.50	165.00	0	7,244	0.00%
2019/09/27	3	164.67	3	167.67	162.00	0	7,287	0.00%
2019/09/26	3	166.83	3	166.33	167.00	0	7,234	0.00%
2019/09/25	2	166.50	2	166.00	166.50	0	7,219	0.00%
2019/09/24	5	167.50	7	170.07	163.50	-2	7,228	-0.03%
2019/09/23	1	170.50	1	170.50	173.00	0	7,211	0.00%
2019/09/20	5	163.90	7	163.00	170.50	-2	7,196	-0.03%
2019/09/19	6	154.42	11	156.82	155.00	-5	7,073	-0.07%
2019/09/18	2	149.00	2	148.50	147.50	0	6,922	0.00%
2019/09/17	14	145.79	8	146.75	145.00	6	7,012	0.09%
2019/09/16	0	0.00	12	147.46	151.00	-12	7,121	-0.17%
2019/09/12	9	154.61	3	149.67	149.00	6	7,271	0.08%
2019/09/11	3	143.67	3	142.50	142.00	0	7,196	0.00%
2019/09/10	1	148.00	1	148.50	146.00	0	7,223	0.00%
2019/09/09	3	145.33	3	144.83	146.50	0	7,222	0.00%
2019/09/06	1	148.00	0	0.00	144.00	1	7,222	0.01%
2019/09/05	3	152.67	2	157.75	152.00	1	7,165	0.01%
2019/09/04	0	0.00	1	155.50	159.00	-1	7,199	-0.01%
2019/09/02	2	153.50	2	154.25	158.00	0	7,475	0.00%
2019/08/30	1	149.50	1	148.50	148.50	0	7,523	0.00%
2019/08/29	1	145.50	2	147.25	147.00	-1	7,653	-0.01%
2019/08/28	1	143.50	1	145.50	145.50	0	7,845	0.00%
2019/08/27	6	144.50	1	142.00	142.00	5	7,940	0.06%
2019/08/26	3	141.33	1	142.00	142.00	2	8,038	0.02%
2019/08/23	1	146.00	1	143.00	143.00	0	8,135	0.00%
2019/08/22	1	148.00	2	148.50	148.00	-1	8,197	-0.01%
2019/08/21	2	151.75	11	156.05	153.00	-9	8,267	-0.11%
2019/08/20	1	147.00	2	145.00	149.00	-1	8,219	-0.01%
2019/08/19	5	143.60	6	144.00	142.50	-1	8,325	-0.01%
2019/08/16	7	140.86	7	142.57	140.00	0	8,318	0.00%
2019/08/15	5	141.90	2	144.00	139.00	3	8,327	0.04%
2019/08/14	20	144.53	1	151.00	143.00	19	8,221	0.23%
2019/08/13	3	137.67	5	137.20	143.00	-2	7,972	-0.03%
2019/08/12	7	135.57	15	135.57	133.00	-8	7,755	-0.10%
2019/08/08	12	131.67	5.2	130.83	134.00	6.8	7,642	0.09%
2019/08/07	11	123.77	12	124.67	122.00	-1	7,491	-0.01%
2019/08/06	4	116.25	5	118.90	124.50	-1	7,437	-0.01%
2019/08/05	4	119.63	3	121.83	116.50	1	7,297	0.01%
2019/08/02	3	117.83	3	119.33	124.00	0	7,348	0.00%
2019/08/01	2	123.25	2	120.50	120.00	0	7,487	0.00%
2019/07/31	11	119.27	11	121.50	124.00	0	7,640	0.00%
2019/07/30	6	124.00	4	130.63	119.00	2	7,597	0.03%
2019/07/29	4	127.25	6	125.92	127.50	-2	7,412	-0.03%
2019/07/26	6	122.33	1	127.00	124.00	5	7,357	0.07%
2019/07/25	6	125.00	7	123.57	122.50	-1	7,208	-0.01%
2019/07/24	4	122.00	9	123.00	120.50	-5	7,096	-0.07%
2019/07/23	12	126.67	4.1	128.64	121.00	8	6,960	0.11%
2019/07/22	26	127.25	21	127.45	130.00	5	6,866	0.07%
2019/07/19	10	121.75	11.1	125.26	123.50	-1.1	6,717	-0.02%
2019/07/18	6	111.42	6	115.17	117.50	0	6,365	0.00%
2019/07/17	2	102.25	5	104.10	107.00	-3	6,266	-0.05%
2019/07/16	1	102.00	1	101.00	100.00	0	6,274	0.00%
2019/07/15	4	101.63	4	99.45	101.50	0	6,309	0.00%
2019/07/12	6	100.53	14	98.29	100.00	-8	6,281	-0.13%
2019/07/11	16	99.14	5	99.42	100.00	11	6,086	0.18%
2019/07/09	1	91.10	1	90.60	89.10	0	5,927	0.00%
2019/07/08	1	90.80	1	91.00	90.20	0	5,913	0.00%
2019/07/05	2	91.35	2	90.40	90.00	0	5,894	0.00%
2019/07/04	2	91.10	2	91.20	92.30	0	5,847	0.00%
2019/07/02	1	91.00	1	91.00	88.80	0	5,715	0.00%
2019/06/28	2	90.70	5	90.70	88.90	-3	5,596	-0.05%
2019/06/27	0	0.00	1	90.90	89.80	-1	5,517	-0.02%
2019/06/26	1	90.30	0	0.00	91.00	1	5,425	0.02%
2019/06/25	2	85.00	0	0.00	85.20	2	5,296	0.04%
2019/06/24	3	85.83	0	0.00	85.70	3	5,251	0.06%
2019/06/21	9	87.67	22	87.28	85.00	-13	5,098	-0.25%
2019/06/20	14	86.39	10	81.49	86.90	4	4,933	0.08%
2019/06/18	2	76.30	2	77.25	77.70	0	4,646	0.00%
2019/06/12	4	73.60	4	72.28	74.00	0	4,391	0.00%
2019/06/11	12	76.33	3	74.00	71.20	9	4,285	0.21%
2019/06/05	13	73.89	15	71.89	72.50	-2	3,889	-0.05%
2019/06/04	2	72.15	0	0.00	72.90	2	3,747	0.05%
2019/06/03	1	69.50	3	69.70	69.00	-2	3,561	-0.06%
2019/05/31	2	69.30	2	69.40	69.00	0	3,469	0.00%
2019/05/30	1	67.30	9	66.20	67.80	-8	3,376	-0.24%
2019/05/29	0	0.00	2	65.50	64.20	-2	3,272	-0.06%
2019/05/28	24	67.67	12	67.39	66.40	12	3,204	0.37%
2019/05/27	1	70.90	18	69.07	66.70	-17	3,121	-0.54%
2019/05/24	28	67.29	14	66.46	68.50	14	2,945	0.48%
2019/05/23	2	61.85	3	62.23	62.30	-1	2,717	-0.04%
2019/05/22	3	60.53	4	61.50	62.60	-1	2,638	-0.04%
2019/05/21	3	57.00	3	57.80	58.20	0	2,541	0.00%
2019/05/17	1	54.50	4	54.93	54.50	-3	2,475	-0.12%
2019/05/16	4	60.95	0	0.00	58.90	4	2,392	0.17%
2019/05/15	1	60.90	2	61.95	61.10	-1	2,325	-0.04%
2019/05/14	2	60.85	0	0.00	60.60	2	2,295	0.09%
2019/05/13	4	59.63	4	59.55	60.00	0	2,251	0.00%
2019/05/10	1	61.00	1	61.70	60.70	0	2,200	0.00%
2019/05/09	5	64.50	3	64.47	62.30	2	2,061	0.10%
2019/05/08	2	62.25	6	62.67	63.80	-4	1,821	-0.22%
2019/05/07	0	0.00	3	59.57	59.20	-3	1,615	-0.19%
2019/04/30	1	53.90	0	0.00	55.60	1	1,768	0.06%
2019/04/29	3	55.60	0	0.00	54.10	3	1,783	0.17%
2019/04/26	2	56.80	2	57.55	57.50	0	1,812	0.00%
2019/04/25	4	59.35	10	58.71	58.60	-6	1,756	-0.34%
2019/04/24	0.1	60.10	1	60.10	60.40	-0.9	1,712	-0.05%
2019/04/23	11	58.60	5	58.98	59.80	6	1,625	0.37%
2019/04/22	5	57.94	2	58.15	58.40	3	1,521	0.20%
2019/04/19	1	55.60	3	54.90	55.90	-2	1,365	-0.15%
2019/04/18	1	52.40	4	52.93	51.90	-3	1,334	-0.22%
2019/04/16	0	0.00	1	51.60	51.70	-1	1,320	-0.08%
2019/04/15	0	0.00	1	50.20	50.20	-1	1,308	-0.08%
2019/04/12	2	49.60	2	50.50	49.30	0	1,308	0.00%
2019/04/11	1	51.00	1	52.00	50.70	0	1,295	0.00%
2019/04/09	0	0.00	4	50.70	50.40	-4	1,279	-0.31%
2019/04/03	1	50.60	0	0.00	50.30	1	1,273	0.08%
2019/04/02	4	52.00	1	51.90	51.10	3	1,267	0.24%
2019/04/01	0	0.00	1	51.10	50.70	-1	1,243	-0.08%
2019/03/27	0	0.00	1	49.90	50.20	-1	1,221	-0.08%
2019/03/25	1	48.90	1	49.15	48.80	0	1,224	0.00%
2019/03/22	1	51.60	1	51.00	50.40	0	1,223	0.00%
2019/03/15	1	49.00	1	49.15	48.95	0	1,229	0.00%
2019/03/13	0	0.00	1	48.70	48.50	-1	1,274	-0.08%
2019/03/11	0	0.00	1	48.45	48.70	-1	1,327	-0.08%
2019/03/07	4	47.24	1	48.90	46.80	3	1,479	0.20%
2019/03/06	1	48.25	1	48.85	48.40	0	1,505	0.00%
2019/02/27	1	51.20	0	0.00	50.80	1	1,586	0.06%
2019/02/26	3	53.03	3	53.80	52.20	0	1,572	0.00%
2019/02/25	1	53.40	1	53.00	53.00	0	1,559	0.00%
2019/02/22	1	51.70	1	51.90	52.30	0	1,559	0.00%
2019/02/21	0	0.00	0.1	52.30	52.10	-0.1	1,560	-0.01%
2019/02/20	0	0.00	1	52.60	53.00	-1	1,541	-0.06%
2019/02/19	2	52.20	2	52.00	51.20	0	1,527	0.00%
2019/02/15	1	50.00	0	0.00	50.10	1	1,520	0.07%
2019/02/14	1	51.20	0	0.00	50.90	1	1,520	0.07%
2019/02/13	1	51.00	2	51.15	50.80	-1	1,513	-0.07%
2019/02/12	2	51.85	0	0.00	52.50	2	1,508	0.13%
2019/01/30	1	50.80	0	0.00	50.70	1	1,534	0.07%
2019/01/29	1	51.90	0	0.00	51.20	1	1,625	0.06%
2019/01/28	3	53.67	0	0.00	52.80	3	1,725	0.17%
2019/01/25	1	53.90	0	0.00	54.50	1	1,758	0.06%
2019/01/24	1	55.00	2	54.55	54.40	-1	1,756	-0.06%
2019/01/23	1	53.90	2	53.85	55.20	-1	1,690	-0.06%
2019/01/22	10	53.52	12	53.43	52.20	-2	1,583	-0.13%
2019/01/21	2	50.95	4	51.48	50.90	-2	1,437	-0.14%
2019/01/18	1	49.50	3	50.63	51.10	-2	1,411	-0.14%
2019/01/17	1	48.40	0	0.00	48.90	1	1,351	0.07%
2019/01/16	2	48.98	1	49.15	48.50	1	1,353	0.07%
2019/01/15	1	48.40	1	49.00	48.30	0	1,366	0.00%
2019/01/14	3	48.12	2	47.68	47.55	1	1,378	0.07%
2019/01/11	1	49.90	0	0.00	49.55	1	1,373	0.07%
2019/01/10	20	51.15	20	49.65	50.20	0	1,363	0.00%
2019/01/09	4	49.18	5	49.21	50.20	-1	1,333	-0.07%
2019/01/07	0	0.00	5	46.00	45.60	-5	1,298	-0.38%
2018/12/27	1	46.60	0	0.00	46.80	1	1,359	0.07%
2018/12/26	1	45.80	0	0.00	45.25	1	1,360	0.07%
2018/12/13	2	48.00	0	0.00	47.60	2	1,359	0.15%
2018/12/12	5	48.35	0	0.00	48.30	5	1,358	0.37%
2018/12/11	0	0.00	1	46.80	46.90	-1	1,353	-0.07%
2018/12/10	1	46.10	0	0.00	45.05	1	1,346	0.07%
2018/12/07	1	48.10	0	0.00	47.55	1	1,334	0.07%
2018/12/05	2	50.95	2	51.35	50.40	0	1,287	0.00%
2018/12/03	1	55.00	1	55.40	55.40	0	1,243	0.00%
2018/11/30	0	0.00	2	49.95	52.50	-2	1,140	-0.18%
2018/11/29	1	48.55	0	0.00	47.80	1	1,082	0.09%
2018/11/28	1	48.15	2	48.13	48.10	-1	1,041	-0.10%
2018/11/27	3	46.45	0	0.00	46.00	3	1,003	0.30%
2018/11/26	0	0.00	2.2	44.98	47.30	-2.2	971	-0.23%
2018/11/23	1	43.05	1	43.90	43.00	0	927	0.00%
2018/11/22	1	43.05	1	44.10	43.05	0	929	0.00%
2018/11/21	0	0.00	2	43.60	44.20	-2	918	-0.22%
2018/11/15	0	0.00	1	43.40	43.45	-1	903	-0.11%
2018/11/14	3	43.28	1	44.70	42.60	2	905	0.22%
2018/11/13	0	0.00	1	43.80	43.40	-1	904	-0.11%
2018/11/12	1	42.20	0	0.00	42.40	1	902	0.11%
2018/11/09	0	0.00	1	43.30	42.90	-1	915	-0.11%
2018/11/08	3	43.83	6	43.43	42.15	-3	914	-0.33%
2018/11/07	1	42.65	1	43.40	44.20	0	894	0.00%
2018/11/06	3	45.20	1	49.80	43.60	2	884	0.23%
2018/11/05	5.1	45.31	2	46.73	48.40	3.1	789	0.39%
2018/11/02	0	0.00	1	44.30	44.30	-1	684	-0.15%
2018/11/01	0	0.00	2	39.65	40.30	-2	627	-0.32%
2018/10/26	1	35.80	0	0.00	34.15	1	626	0.16%
2018/10/24	1	38.00	0	0.00	37.90	1	619	0.16%
2018/10/23	0	0.00	21	38.58	38.00	-21	616	-3.41%
2018/10/22	21	39.80	0	0.00	39.80	21	597	3.51%
2018/10/08	1	37.90	0	0.00	37.00	1	617	0.16%
2018/09/26	1	46.65	0	0.00	46.50	1	717	0.14%
2018/09/03	2	56.15	0	0.00	55.60	2	1,117	0.18%
2018/08/17	2	57.75	2	57.55	56.20	0	1,151	0.00%
2018/07/05	0	0.00	10	69.50	68.00	-10	880	-1.14%
2018/07/03	0	0.00	3	78.70	74.50	-3	850	-0.35%
2018/07/02	9	79.44	0	0.00	79.40	9	845	1.06%
2018/06/28	4	79.93	0	0.00	79.00	4	892	0.45%
2018/06/22	2	84.40	0	0.00	83.00	2	859	0.23%
2018/06/20	0	0.00	3.2	91.19	90.00	-3.2	835	-0.38%
2018/06/19	0	0.00	1	90.40	90.00	-1	812	-0.12%
2018/06/14	2	87.40	0	0.00	86.90	2	730	0.27%
2018/06/13	0	0.00	9	88.62	88.00	-9	674	-1.33%
2018/06/12	6	78.67	6	79.17	81.20	0	593	0.00%
2018/06/11	5.1	75.52	0	0.00	76.50	5.1	542	0.94%
2018/05/29	2	75.05	2	75.00	73.90	0	505	0.00%
2018/05/25	0.1	72.00	0	0.00	72.70	0.1	490	0.02%
2018/05/09	0	0.00	13	68.98	68.70	-13	544	-2.39%
2018/05/08	13	69.99	0	0.00	69.60	13	548	2.37%
2018/05/04	0	0.00	4	67.50	68.70	-4	566	-0.71%
2018/05/03	4	66.80	0	0.00	66.80	4	566	0.71%
2018/04/13	0	0.00	1	77.30	77.00	-1	859	-0.12%
2018/04/12	3	77.60	3	77.50	77.50	0	858	0.00%
2018/04/03	5	78.60	5	80.60	78.50	0	894	0.00%
2018/04/02	5	81.12	12	80.86	80.60	-7	891	-0.79%
2018/03/31	7	76.70	0	0.00	76.70	7	855	0.82%
2018/03/23	0	0.00	2	73.00	72.60	-2	883	-0.23%
2018/03/20	0	0.00	14	78.96	77.60	-14	871	-1.61%
2018/03/15	2	79.80	0	0.00	79.60	2	868	0.23%
2018/03/14	2	81.30	0	0.00	81.10	2	866	0.23%
2018/03/13	10	81.90	0	0.00	82.00	10	872	1.15%
2018/03/07	1	81.70	0	0.00	81.80	1	900	0.11%
2018/03/02	0	0.00	2	85.50	85.50	-2	909	-0.22%
2018/02/12	2	81.10	0	0.00	81.00	2	1,040	0.19%
2018/02/07	1	81.50	0	0.00	80.00	1	1,130	0.09%
2018/02/05	1	86.80	1	82.10	86.20	0	1,197	0.00%
2018/01/30	1	89.20	1	88.20	87.50	0	1,245	0.00%
2018/01/25	1	89.00	0	0.00	86.80	1	1,402	0.07%
2018/01/24	1	88.80	1	88.70	88.60	0	1,503	0.00%
2018/01/18	5	90.46	5	91.60	89.20	0	1,592	0.00%
2018/01/15	1	87.90	1	89.10	88.00	0	1,561	0.00%
2018/01/12	2	87.15	0	0.00	89.10	2	1,566	0.13%
2018/01/11	3	81.00	0	0.00	82.80	3	1,543	0.19%
2018/01/10	0	0.00	10	80.59	80.40	-10	1,606	-0.62%
2018/01/09	1	85.80	0	0.00	85.80	1	1,591	0.06%
2018/01/05	3	89.03	1	88.20	88.20	2	1,619	0.12%
2018/01/03	3	90.60	0	0.00	91.30	3	1,622	0.18%
2018/01/02	0	0.00	1	87.50	87.50	-1	1,610	-0.06%