乙盛-KY (5243)-元大-頭份券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.3
漲跌
▲2.3
漲幅
+4.26%
成交量
1,309張
產業
上市光電類股▲0.27%
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	53.80	0	0.00	54.00	2	1,799	0.11%
2024/04/22	0	53.80	0	0.00	53.70	0	1,792	0.00%
2024/04/19	0.1	54.65	0	0.00	54.10	0.1	1,783	0.01%
2024/04/18	0	55.90	0	0.00	55.60	0	1,757	0.00%
2024/04/16	0	56.60	0	0.00	56.00	0	1,742	0.00%
2024/04/15	0	0.00	1	60.50	59.00	-1	1,715	-0.06%
2024/04/12	1	60.66	0	0.00	61.40	1	1,701	0.06%
2024/04/11	0.1	57.70	3.4	60.60	59.90	-3.3	1,652	-0.20%
2024/04/10	0.2	58.14	0	0.00	58.10	0.2	1,555	0.01%
2024/04/09	0	57.70	0	0.00	57.80	0	1,550	0.00%
2024/04/08	2.1	58.09	0	0.00	58.00	2.1	1,543	0.13%
2024/04/03	0.1	58.55	2	58.70	58.10	-1.9	1,542	-0.12%
2024/04/02	0.3	59.50	0	0.00	59.50	0.3	1,524	0.02%
2024/03/29	0	59.50	0	0.00	59.40	0	1,497	0.00%
2024/03/28	6.1	60.73	4.8	60.18	60.30	1.3	1,447	0.09%
2024/03/27	2	59.90	1.1	59.89	59.60	0.9	1,256	0.07%
2024/03/26	0.1	56.96	0	0.00	55.90	0.1	1,146	0.01%
2024/03/25	0.1	57.80	0	0.00	57.60	0.1	1,127	0.00%
2024/03/22	0.3	58.20	1	58.40	58.20	-0.7	1,123	-0.06%
2024/03/21	3	56.93	2	57.30	57.40	1	1,086	0.09%
2024/03/20	2.2	57.55	0	0.00	56.90	2.2	1,058	0.21%
2024/03/19	6	57.50	3	57.50	57.70	3	1,005	0.30%
2024/03/18	2	58.35	1	58.40	58.40	1	986	0.10%
2024/03/15	3.3	59.82	2	59.50	58.80	1.3	952	0.14%
2024/03/14	4	57.50	0	0.00	57.20	4	826	0.48%
2024/03/13	0	0.00	11.5	60.97	60.50	-11.5	783	-1.47%
2024/03/12	0.5	59.50	0	0.00	60.00	0.5	591	0.08%
2024/03/07	0	53.90	0	0.00	53.50	0	491	0.00%
2024/03/06	2	55.10	0	0.00	55.00	2	482	0.41%
2024/02/29	2	54.90	0	0.00	55.00	2	477	0.42%
2024/02/27	2	55.00	0	0.00	55.00	2	479	0.42%
2024/02/26	2	54.80	0	0.00	55.20	2	484	0.41%
2024/02/21	2	55.40	0	0.00	55.60	2	477	0.42%
2024/02/16	1	54.60	0	0.00	55.30	1	491	0.20%
2024/02/05	2	53.30	0	0.00	53.90	2	484	0.41%
2024/01/25	2	56.75	0	0.00	56.50	2	456	0.44%
2024/01/17	0	0.00	2	57.00	56.50	-2	472	-0.42%
2024/01/16	0	0.00	2	57.50	57.50	-2	467	-0.43%
2024/01/10	0	57.60	0	0.00	57.10	0	489	0.00%
2024/01/03	1	60.20	0	0.00	60.30	1	528	0.19%
2023/12/12	0	0.00	1	60.80	60.50	-1	591	-0.17%
2023/12/07	1	60.30	0	0.00	60.10	1	613	0.16%
2023/11/06	0	0.00	1	58.40	58.70	-1	872	-0.11%
2023/10/30	2	58.00	0	0.00	57.80	2	989	0.20%
2023/10/24	1	58.60	0	0.00	58.40	1	1,040	0.10%
2023/10/17	1	60.60	0	0.00	60.70	1	1,191	0.08%
2023/10/13	2	61.20	0	0.00	60.80	2	1,236	0.16%
2023/10/12	2	60.65	1	61.00	61.30	1	1,261	0.08%
2023/10/11	1	59.50	2	59.70	59.70	-1	1,275	-0.08%
2023/09/27	1	63.20	0	0.00	63.10	1	1,788	0.06%
2023/09/20	30	66.61	0	0.00	66.30	30	1,967	1.52%
2023/09/19	2	66.75	0	0.00	66.80	2	2,014	0.10%
2023/09/14	1	67.00	0	0.00	68.00	1	2,050	0.05%
2023/09/12	0	0.00	0.1	65.80	65.80	-0.1	2,091	-0.01%
2023/09/04	2	66.80	0	0.00	66.30	2	2,485	0.08%
2023/09/01	0	0.00	0.2	66.01	65.60	-0.2	2,544	-0.01%
2023/08/31	0	0.00	3	65.60	65.50	-3	2,592	-0.12%
2023/08/30	1	63.70	0	0.00	64.60	1	2,679	0.04%
2023/08/25	0	0.00	1	66.50	65.90	-1	3,340	-0.03%
2023/08/24	1	65.10	0.2	64.90	65.20	0.8	3,503	0.02%
2023/08/16	2	65.15	0	0.00	66.00	2	5,079	0.04%
2023/08/07	2	71.00	0	0.00	71.40	2	5,718	0.03%
2023/08/02	0	0.00	1	70.10	70.50	-1	5,716	-0.02%
2023/07/31	1	72.70	1	72.70	71.40	0	5,695	0.00%
2023/07/28	0	0.00	5	71.90	71.90	-5	5,683	-0.09%
2023/07/25	4	72.98	4	72.58	73.30	0	5,664	0.00%
2023/07/21	0	0.00	1	73.00	72.10	-1	5,602	-0.02%
2023/07/20	1	72.50	1	72.90	72.70	0	5,627	0.00%
2023/07/17	2	75.55	0	0.00	75.30	2	6,004	0.03%
2023/07/13	0	0.00	2	74.80	74.50	-2	6,208	-0.03%
2023/07/12	0	0.00	0.5	75.00	74.60	-0.5	6,193	-0.01%
2023/07/11	0	0.00	1	75.00	74.50	-1	6,192	-0.02%
2023/07/10	33	76.99	1	77.40	75.00	32	6,172	0.52%
2023/07/07	0.1	80.24	4	80.30	79.90	-3.9	6,082	-0.06%
2023/07/06	35.4	84.05	14	84.57	82.00	21.4	6,093	0.35%
2023/07/05	11	84.63	62.1	85.84	84.40	-51.1	6,027	-0.85%
2023/07/04	13	83.31	1	83.10	83.40	12	5,876	0.20%
2023/07/03	1	81.20	0	0.00	80.60	1	5,771	0.02%
2023/06/28	1	80.00	4	78.90	79.00	-3	6,199	-0.05%
2023/06/27	32	80.06	13	78.82	79.00	19	6,225	0.31%
2023/06/21	1	83.30	0	0.00	83.10	1	6,219	0.02%
2023/06/16	4	82.23	7	82.23	82.50	-3	6,149	-0.05%
2023/06/15	1	82.70	0	0.00	83.00	1	6,121	0.02%
2023/06/14	30	83.30	0	0.00	82.30	30	6,077	0.49%
2023/06/13	1	85.90	13	86.70	84.40	-12	5,998	-0.20%
2023/06/12	13.2	84.32	0	0.00	84.60	13.2	5,927	0.22%
2023/06/09	32	84.60	15	85.12	85.50	17	5,863	0.29%
2023/06/08	32	84.22	3	84.70	84.10	29	5,799	0.50%
2023/06/07	35	86.70	0	0.00	86.70	35	5,738	0.61%
2023/06/06	12	87.80	0	0.00	87.90	12	5,686	0.21%
2023/06/05	1.1	89.08	5	90.00	88.70	-3.9	5,666	-0.07%
2023/06/02	2	87.90	2	89.40	89.60	0	5,592	0.00%
2023/06/01	5	88.78	0	89.10	89.30	5	5,486	0.09%
2023/05/31	7	89.39	37	89.60	88.90	-30	5,347	-0.56%
2023/05/30	2	85.10	12	86.20	83.70	-10	4,920	-0.20%
2023/05/29	0.3	83.60	5	83.50	83.70	-4.7	4,738	-0.10%
2023/05/26	0	0.00	103	82.87	82.60	-103	4,676	-2.20%	大賣/鉅額交易
2023/05/25	6	86.80	74	84.48	86.80	-68	4,519	-1.50%
2023/05/24	63	83.41	162	83.35	83.80	-99	4,189	-2.36%	大賣/
2023/05/23	16	83.18	52	82.99	83.00	-36	4,085	-0.88%
2023/05/22	315	82.65	32	80.27	82.50	283	3,887	7.28%	大買/鉅額交易
2023/05/19	4	75.23	43	77.01	77.80	-39	3,202	-1.22%
2023/05/18	4	71.03	3.5	70.63	70.80	0.5	2,713	0.02%
2023/05/17	0	0.00	63	68.84	70.40	-63	2,618	-2.41%
2023/05/16	0	0.00	1	67.50	67.50	-1	2,507	-0.04%
2023/04/26	0.1	64.00	1	64.00	65.20	-1	2,512	-0.04%
2023/04/25	30	65.30	1	63.70	63.80	29	2,500	1.16%
2023/04/24	8	66.09	5	66.42	65.90	3	2,452	0.12%
2023/04/21	36.2	68.53	5	68.26	67.00	31.2	2,405	1.30%
2023/04/20	3.3	72.36	3	74.37	71.40	0.3	2,254	0.01%
2023/04/19	5	71.76	11	72.01	69.80	-6	2,016	-0.30%
2023/04/14	0	0.00	1	67.10	66.90	-1	1,750	-0.06%
2023/04/13	1	66.60	3	66.97	66.60	-2	1,713	-0.12%
2023/04/12	1	66.60	1	66.70	66.70	0	1,685	0.00%
2023/04/11	2	66.40	1	66.90	66.70	1	1,672	0.06%
2023/04/10	7	66.07	4	66.30	66.00	3	1,625	0.18%
2023/04/07	2	65.70	0	0.00	65.10	2	1,595	0.13%
2023/04/06	1	66.20	0	0.00	65.90	1	1,565	0.06%
2023/03/31	1	65.80	2	65.95	65.80	-1	1,537	-0.07%
2023/03/30	10	65.87	10	66.13	66.10	0	1,499	0.00%
2023/03/29	15	67.29	30	66.34	67.10	-15	1,398	-1.07%
2023/03/28	0	0.00	3	64.00	63.50	-3	1,103	-0.27%
2023/03/27	5	63.30	0	0.00	63.20	5	1,071	0.47%
2023/03/24	0	0.00	1	64.50	64.40	-1	1,047	-0.10%
2023/03/23	0	0.00	1	63.20	62.80	-1	1,009	-0.10%
2023/03/17	0	0.00	7	61.93	62.10	-7	1,029	-0.68%
2023/03/10	0	0.00	11	62.03	61.50	-11	1,472	-0.75%
2023/03/07	0	0.00	3	64.20	63.70	-3	1,467	-0.20%
2023/03/02	0	0.00	1	62.50	62.20	-1	1,434	-0.07%
2023/02/23	1	62.40	2	64.15	63.20	-1	1,471	-0.07%
2023/02/22	0	0.00	2	61.40	61.40	-2	1,435	-0.14%
2023/02/21	7	62.56	0	0.00	62.50	7	1,448	0.48%
2023/02/17	5	61.30	0	0.00	61.50	5	1,446	0.35%
2023/02/16	1	62.40	1	62.50	62.00	0	1,457	0.00%
2023/02/03	0	0.00	4	61.18	60.80	-4	1,539	-0.26%
2023/02/01	0	0.00	1	61.00	61.00	-1	1,533	-0.07%
2023/01/31	1	60.50	0	0.00	60.80	1	1,556	0.06%
2023/01/30	3	59.30	0	0.00	60.10	3	1,559	0.19%
2022/12/29	2	57.10	0	0.00	57.30	2	2,461	0.08%
2022/12/28	1	57.80	0	0.00	57.70	1	2,615	0.04%
2022/12/26	0	0.00	1	59.00	58.70	-1	2,662	-0.04%
2022/12/23	4	58.30	0	0.00	59.30	4	2,686	0.15%
2022/12/22	1	59.00	0	0.00	59.00	1	2,724	0.04%
2022/12/21	3	59.47	6	59.00	58.30	-3	2,748	-0.11%
2022/12/09	1	60.90	1	61.50	60.90	0	2,751	0.00%
2022/12/08	0	0.00	1	62.10	62.00	-1	2,743	-0.04%
2022/12/06	2	63.65	1	64.40	63.70	1	2,716	0.04%
2022/12/05	8	64.90	7	65.64	65.00	1	2,693	0.04%
2022/12/02	6	65.00	5	65.40	64.60	1	2,615	0.04%
2022/11/30	2	60.00	0	0.00	59.80	2	2,338	0.09%
2022/11/23	1	57.90	0	0.00	57.70	1	2,497	0.04%
2022/11/21	5	57.80	5	58.14	57.80	0	2,580	0.00%
2022/11/17	8	61.31	1	61.20	61.40	7	2,534	0.28%
2022/11/09	0	0.00	1	61.50	60.70	-1	2,498	-0.04%
2022/11/08	2	61.35	2	60.50	60.60	0	2,481	0.00%
2022/11/07	1	60.80	0	0.00	60.70	1	2,465	0.04%
2022/11/02	2	59.70	0	0.00	60.00	2	2,527	0.08%
2022/11/01	0	0.00	5	59.20	59.10	-5	2,530	-0.20%
2022/10/28	0	0.00	1	60.10	58.80	-1	2,577	-0.04%
2022/10/27	0	0.00	2	58.90	60.40	-2	2,593	-0.08%
2022/10/21	2	60.45	0	0.00	60.40	2	2,662	0.08%
2022/10/20	0	0.00	1	59.70	59.50	-1	2,674	-0.04%
2022/10/18	15	63.64	9	65.03	63.00	6	2,882	0.21%
2022/10/17	3	64.73	1	63.60	65.50	2	2,872	0.07%
2022/10/12	5	63.00	4	62.45	63.30	1	2,674	0.04%
2022/10/11	1	63.70	0	0.00	63.70	1	2,671	0.04%
2022/10/07	0	0.00	3.6	65.02	65.40	-3.6	2,647	-0.14%
2022/10/06	10	64.49	9	64.27	64.50	1	2,632	0.04%
2022/10/05	6	63.88	4	63.55	63.30	2	2,561	0.08%
2022/10/04	2	61.80	2	59.00	61.80	0	2,425	0.00%
2022/09/30	3	59.60	3	57.60	60.20	0	2,428	0.00%
2022/09/29	0.1	59.00	1	58.20	59.60	-0.9	2,420	-0.04%
2022/09/28	3.5	57.37	0	0.00	56.20	3.5	2,390	0.15%
2022/09/27	1	56.40	0	0.00	57.60	1	2,376	0.04%
2022/09/23	2	60.90	0	0.00	60.00	2	2,411	0.08%
2022/09/13	0	0.00	7	64.77	64.60	-7	2,640	-0.27%
2022/09/01	7	63.99	0	0.00	63.40	7	2,615	0.27%
2022/08/30	1	62.60	1	62.90	62.60	0	2,556	0.00%
2022/08/29	0	0.00	1	63.20	62.60	-1	2,551	-0.04%
2022/08/26	0	0.00	1	67.40	66.60	-1	2,521	-0.04%
2022/08/23	2	67.45	0	0.00	67.50	2	2,738	0.07%
2022/08/19	1	68.60	0	0.00	68.30	1	2,888	0.03%
2022/08/18	1	68.90	0	0.00	69.00	1	2,980	0.03%
2022/08/15	0	0.00	1	69.10	69.00	-1	3,033	-0.03%
2022/08/11	1	68.80	1	69.70	68.20	0	3,030	0.00%
2022/08/10	3	68.53	0	0.00	68.10	3	2,982	0.10%
2022/08/04	1	66.20	1	66.50	66.00	0	2,946	0.00%
2022/08/01	0	0.00	1	69.60	69.40	-1	2,827	-0.04%
2022/07/28	2	70.90	2	71.10	71.00	0	2,767	0.00%
2022/07/27	1	70.50	0	0.00	71.50	1	2,773	0.04%
2022/07/26	2	69.90	2	71.40	69.90	0	2,721	0.00%
2022/07/25	35	68.49	35	69.22	71.10	0	2,612	0.00%
2022/07/22	30	68.00	35	69.33	68.90	-5	2,404	-0.21%
2022/07/21	0	0.00	8.3	67.68	67.30	-8.3	2,284	-0.36%
2022/07/20	11	67.10	3	67.87	67.20	8	2,274	0.35%
2022/07/19	0	0.00	4	67.70	68.00	-4	2,266	-0.18%
2022/07/18	6	67.40	8	67.96	67.30	-2	2,283	-0.09%
2022/07/13	1	65.40	1	65.20	65.40	0	2,550	0.00%
2022/07/11	1	63.20	1	64.70	64.40	0	2,492	0.00%
2022/07/07	6	60.10	6.3	61.05	61.30	-0.3	2,429	-0.01%
2022/07/06	0	0.00	6	60.60	59.00	-6	2,411	-0.25%
2022/07/05	6	59.70	0	0.00	60.30	6	2,410	0.25%
2022/07/01	1	60.60	0	0.00	59.90	1	2,382	0.04%
2022/06/27	1	67.40	1	65.40	66.80	0	2,210	0.00%
2022/06/24	0	0.00	1	64.30	65.50	-1	2,147	-0.05%
2022/06/23	1	62.10	1	63.50	62.30	0	2,099	0.00%
2022/06/22	1	62.10	0	0.00	61.50	1	2,091	0.05%
2022/06/21	1	63.40	1	63.30	63.40	0	2,093	0.00%
2022/06/15	1	65.40	0	0.00	65.30	1	2,027	0.05%
2022/06/08	2	67.60	2	66.30	65.60	0	1,922	0.00%
2022/06/06	2	64.90	3	65.50	65.50	-1	1,869	-0.05%
2022/06/01	9	67.20	9	66.71	66.00	0	1,832	0.00%
2022/05/31	6	66.65	8	65.91	67.00	-2	1,741	-0.11%
2022/05/30	3	64.60	3	64.43	64.80	0	1,587	0.00%
2022/05/27	6	64.20	12	64.50	64.40	-6	1,533	-0.39%
2022/05/26	3	63.37	3	63.57	62.90	0	1,410	0.00%
2022/05/25	6	62.20	1	61.50	62.20	5	1,310	0.38%
2022/05/23	1	60.70	1	61.40	60.70	0	1,249	0.00%
2022/05/20	2	60.90	1	61.00	60.40	1	1,229	0.08%
2022/05/12	1	58.00	1	59.00	57.10	0	1,177	0.00%
2022/05/10	0	0.00	4	57.50	58.40	-4	1,160	-0.34%
2022/05/06	2	61.10	1	60.90	61.10	1	1,145	0.09%
2022/05/05	3	62.27	30	60.66	60.80	-27	1,137	-2.37%
2022/05/04	36	61.69	3	61.30	61.50	33	1,119	2.95%
2022/04/26	0	0.00	1	60.20	59.80	-1	1,056	-0.09%
2022/04/25	0	0.00	2	61.85	60.10	-2	1,049	-0.19%
2022/04/22	1	63.90	0	0.00	63.60	1	1,020	0.10%
2022/04/21	3	67.80	5	67.38	64.20	-2	976	-0.20%
2022/04/20	3	65.83	3	65.97	66.40	0	780	0.00%
2022/04/19	0	0.00	4	60.90	61.40	-4	619	-0.65%
2022/04/15	0	0.00	1	59.00	58.60	-1	628	-0.16%
2022/04/08	1	61.10	1	61.00	60.90	0	829	0.00%
2022/03/31	0	0.00	1	60.30	60.00	-1	911	-0.11%
2022/03/28	1	58.50	0	0.00	58.90	1	984	0.10%
2022/01/25	0	0.00	5	60.40	59.80	-5	3,128	-0.16%
2022/01/24	0	0.00	5	59.90	61.20	-5	3,302	-0.15%
2022/01/19	4	61.80	0	0.00	61.60	4	3,415	0.12%
2022/01/18	1	62.80	0	0.00	62.10	1	3,512	0.03%
2022/01/17	2	62.40	0	0.00	62.80	2	3,682	0.05%
2022/01/12	0	0.00	3	61.70	62.00	-3	3,782	-0.08%
2022/01/07	4	65.60	0	0.00	65.50	4	4,232	0.09%
2022/01/06	3	67.50	0	0.00	67.10	3	4,277	0.07%
2022/01/05	2	68.75	5	68.52	68.50	-3	4,366	-0.07%
2021/12/29	0	0.00	2	67.05	67.20	-2	4,945	-0.04%
2021/12/28	1	69.00	0	0.00	67.50	1	5,002	0.02%
2021/12/27	3	68.60	3	69.03	68.40	0	5,071	0.00%
2021/12/24	3	68.40	2	68.30	68.20	1	5,251	0.02%
2021/12/23	1	65.30	0	0.00	65.40	1	5,201	0.02%
2021/12/22	4	65.23	0	0.00	65.10	4	5,221	0.08%
2021/12/21	4	64.43	1	64.20	64.40	3	5,253	0.06%
2021/12/20	2	63.90	1	64.40	64.10	1	5,401	0.02%
2021/12/17	1	63.90	1	63.90	63.90	0	5,465	0.00%
2021/12/13	0	0.00	0.1	67.00	66.60	-0.1	5,739	0.00%
2021/12/07	0	0.00	1	68.30	67.90	-1	5,843	-0.02%
2021/12/03	2	68.35	2	68.05	68.00	0	5,828	0.00%
2021/12/02	0	0.00	1	67.70	67.60	-1	5,826	-0.02%
2021/11/29	6	67.83	4	66.53	67.70	2	5,741	0.03%
2021/11/25	3	68.97	0	0.00	69.00	3	5,688	0.05%
2021/11/23	1	71.10	1	69.00	68.80	0	5,650	0.00%
2021/11/22	2	70.90	2	72.05	70.80	0	5,624	0.00%
2021/11/19	3	71.67	5	73.28	71.70	-2	5,571	-0.04%
2021/11/18	14	74.60	12	74.07	73.50	2	5,480	0.04%
2021/11/17	30	73.03	54	72.39	73.90	-24	5,231	-0.46%
2021/11/16	8	70.76	15	70.19	70.00	-7	4,911	-0.14%
2021/11/15	22	70.16	15	69.78	70.00	7	4,757	0.15%
2021/11/12	1	66.60	1	64.80	67.00	0	4,439	0.00%
2021/11/11	1	65.00	0	0.00	64.50	1	4,398	0.02%
2021/11/10	1	64.30	0	0.00	64.60	1	4,415	0.02%
2021/11/09	0	0.00	2	65.40	65.20	-2	4,405	-0.05%
2021/11/05	0	0.00	1	65.90	66.00	-1	4,390	-0.02%
2021/11/04	5	67.40	16	67.30	67.20	-11	4,368	-0.25%
2021/11/02	15.2	70.10	3	71.10	67.40	12.2	4,399	0.28%
2021/11/01	4	69.85	18.1	68.92	70.60	-14.1	4,228	-0.33%
2021/10/29	1	67.89	0	0.00	66.70	1	4,131	0.02%
2021/10/28	10	67.60	0	0.00	66.20	10	4,087	0.24%
2021/10/26	4.2	66.46	32	67.20	66.50	-27.8	4,041	-0.69%
2021/10/25	9.4	68.39	6	67.60	68.70	3.4	3,966	0.09%
2021/10/22	2	65.35	0	0.00	65.30	2	3,865	0.05%
2021/10/18	14	66.04	17	66.82	64.50	-3	4,283	-0.07%
2021/10/15	11	68.66	13	68.39	69.50	-2	4,124	-0.05%
2021/10/14	3	65.90	2	66.15	66.50	1	3,921	0.03%
2021/10/13	7	65.33	7	64.40	65.50	0	3,863	0.00%
2021/10/12	13	66.82	11	67.95	66.50	2	3,764	0.05%
2021/10/08	3	67.77	3	67.50	67.60	0	3,650	0.00%
2021/10/07	4	64.20	5	64.36	63.70	-1	3,402	-0.03%
2021/10/06	42	63.87	23	64.16	63.30	19	3,462	0.55%
2021/10/05	2	61.20	2	59.35	62.50	0	3,383	0.00%
2021/10/04	13	62.32	9	62.60	61.50	4	3,345	0.12%
2021/10/01	7	62.81	4	63.50	61.90	3	3,282	0.09%
2021/09/30	0	0.00	5	60.58	61.40	-5	3,075	-0.16%
2021/09/27	5	61.60	5	61.48	62.00	0	3,172	0.00%
2021/09/24	2	59.30	0	0.00	59.50	2	3,086	0.06%
2021/09/17	2	58.90	2	57.90	58.90	0	3,209	0.00%
2021/09/16	3	59.70	0	0.00	58.50	3	3,315	0.09%
2021/09/15	2	59.90	7.1	59.69	60.10	-5.1	3,365	-0.15%
2021/09/14	0	55.30	0	0.00	54.70	0	3,532	0.00%
2021/09/13	0	0.00	2	56.00	55.50	-2	3,762	-0.05%
2021/09/06	0	58.20	0	0.00	56.60	0	4,847	0.00%
2021/09/01	2	59.15	0	0.00	59.40	2	4,861	0.04%
2021/08/26	1	58.60	1	59.60	58.90	0	4,845	0.00%
2021/08/25	0	0.00	8	57.50	57.90	-8	4,844	-0.17%
2021/08/20	8	56.58	0	0.00	55.90	8	4,892	0.16%
2021/08/19	0	0.00	1	57.60	57.00	-1	4,898	-0.02%
2021/08/18	0	0.00	3	55.77	59.80	-3	4,919	-0.06%
2021/08/16	0	0.00	4	60.50	60.20	-4	4,981	-0.08%
2021/08/13	1	63.70	0	0.00	63.70	1	4,978	0.02%
2021/08/10	0	0.00	4	66.75	66.50	-4	5,034	-0.08%
2021/08/09	4	67.45	0	0.00	67.30	4	5,082	0.08%
2021/08/06	2	69.55	0	0.00	69.10	2	5,092	0.04%
2021/08/05	1	69.70	0	0.00	69.30	1	5,084	0.02%
2021/08/04	1	67.60	6	69.65	69.50	-5	5,132	-0.10%
2021/07/30	1	67.40	1	66.60	66.50	0	5,233	0.00%
2021/07/28	0	0.00	5	69.04	66.50	-5	5,294	-0.09%
2021/07/27	3	72.17	21	69.69	69.40	-18	5,300	-0.34%
2021/07/26	33	71.78	5	69.66	73.70	28	5,144	0.54%
2021/07/23	12.2	67.59	4	66.70	67.00	8.2	4,812	0.17%
2021/07/22	0	0.00	2	66.10	66.30	-2	4,830	-0.04%
2021/07/21	0	0.00	1	66.60	64.80	-1	4,873	-0.02%
2021/07/20	0	0.00	5	66.68	66.10	-5	4,877	-0.10%
2021/07/19	1	68.10	3	68.20	68.10	-2	4,904	-0.04%
2021/07/16	0	0.00	5	69.26	68.90	-5	4,973	-0.10%
2021/07/15	6	69.42	0	0.00	69.30	6	4,995	0.12%
2021/07/14	1.1	68.22	1	69.00	67.70	0.1	4,990	0.00%
2021/07/13	11.1	71.43	20	71.90	69.20	-8.9	4,981	-0.18%
2021/07/12	9	71.43	0.4	71.33	71.50	8.6	4,888	0.18%
2021/07/09	0	0.00	1	68.20	68.00	-1	4,792	-0.02%
2021/07/08	2	70.30	0.1	69.60	69.10	1.9	4,863	0.04%
2021/07/07	3	69.20	0	0.00	68.30	3	4,908	0.06%
2021/07/06	1	68.60	2	69.50	68.60	-1	4,980	-0.02%
2021/07/05	6	70.18	0	0.00	70.60	6	5,019	0.12%
2021/07/01	3.1	67.53	2	69.20	66.80	1.1	5,158	0.02%
2021/06/30	1	71.60	0	0.00	69.40	1	5,188	0.02%
2021/06/29	2	70.10	0	0.00	68.90	2	5,249	0.04%
2021/06/25	2.1	70.34	5	73.16	70.30	-3	5,821	-0.05%
2021/06/24	14	73.51	11	74.61	73.00	3	5,859	0.05%
2021/06/23	19	73.14	21.3	72.72	74.00	-2.3	5,857	-0.04%
2021/06/22	14.3	68.97	16	71.56	71.00	-1.8	6,075	-0.03%
2021/06/21	30	72.97	17	72.66	71.10	13	6,435	0.20%
2021/06/18	13	65.72	7	67.56	68.40	6	7,143	0.08%
2021/06/17	5	61.90	5	61.42	62.20	0	7,073	0.00%
2021/06/15	1	60.70	0	0.00	60.80	1	7,296	0.01%
2021/06/11	0	0.00	1	60.60	60.40	-1	8,110	-0.01%
2021/06/08	4	60.70	2	60.00	59.90	2	8,390	0.02%
2021/06/02	0	0.00	9	61.44	59.90	-9	9,644	-0.09%
2021/06/01	0	0.00	5	63.20	61.50	-5	10,111	-0.05%
2021/05/31	2	61.55	0	0.00	61.20	2	10,848	0.02%
2021/05/28	5	60.30	0	0.00	60.40	5	10,980	0.05%
2021/05/27	6	59.42	0	0.00	59.00	6	11,030	0.05%
2021/05/25	1	62.50	0	0.00	60.80	1	11,353	0.01%
2021/05/20	0	0.00	5	56.42	55.80	-5	11,667	-0.04%
2021/05/18	1	55.90	3	55.27	56.50	-2	11,845	-0.02%
2021/05/17	2	52.00	0	0.00	52.40	2	11,907	0.02%
2021/05/14	2	55.60	2	58.50	54.70	0	11,909	0.00%
2021/05/13	0	0.00	2	54.30	56.60	-2	11,958	-0.02%
2021/05/12	3	56.67	2	55.70	55.10	1	12,073	0.01%
2021/05/11	3	59.97	0	0.00	58.40	3	12,131	0.02%
2021/05/10	0	0.00	2	63.70	62.60	-2	12,227	-0.02%
2021/05/05	5	62.00	0	0.00	59.50	5	13,544	0.04%
2021/04/27	3	69.17	0	0.00	69.10	3	14,034	0.02%
2021/04/23	0	0.00	1	66.80	68.20	-1	14,329	-0.01%
2021/04/22	1	71.00	6	69.35	67.10	-5	14,830	-0.03%
2021/04/21	0	0.00	2	71.65	71.20	-2	15,180	-0.01%
2021/04/20	0	0.00	1	73.00	72.80	-1	15,347	-0.01%
2021/04/19	0	0.00	1	72.60	71.40	-1	15,498	-0.01%
2021/04/16	6	73.92	1	74.00	72.60	5	15,749	0.03%
2021/04/15	2	73.30	0	0.00	73.30	2	16,003	0.01%
2021/04/13	1	76.40	0	0.00	73.10	1	16,680	0.01%
2021/04/12	1	75.50	0	0.00	75.00	1	17,372	0.01%
2021/04/09	0	0.00	1	76.00	75.70	-1	17,830	-0.01%
2021/04/08	12	77.43	7	77.91	77.00	5	18,292	0.03%
2021/04/07	5	77.88	9	78.02	77.50	-4	18,380	-0.02%
2021/04/06	7	76.64	4	76.50	76.40	3	18,463	0.02%
2021/04/01	15	76.95	15	76.83	76.30	0	18,834	0.00%
2021/03/31	11	77.29	12	78.14	77.00	-1	19,262	-0.01%
2021/03/30	32	81.83	34	80.94	79.50	-2	19,557	-0.01%
2021/03/29	28	77.75	23	77.18	78.30	5	19,587	0.03%
2021/03/26	25	77.06	26	77.88	76.50	-1	19,490	-0.01%
2021/03/25	18	78.18	24	78.74	78.00	-6	19,251	-0.03%
2021/03/24	61	78.31	57	77.59	77.00	4	18,734	0.02%
2021/03/23	30	78.08	31	76.97	78.00	-1	18,165	-0.01%
2021/03/22	6	73.10	8	73.24	74.00	-2	16,948	-0.01%
2021/03/19	5	71.10	6	71.23	70.70	-1	16,741	-0.01%
2021/03/18	16	71.73	26	72.39	71.30	-10	16,655	-0.06%
2021/03/17	30	71.60	41	72.81	71.10	-11	16,366	-0.07%
2021/03/16	5	68.52	2	67.95	67.90	3	15,590	0.02%
2021/03/15	8	67.68	4	67.25	68.00	4	15,543	0.03%
2021/03/12	7	68.21	13	68.05	67.70	-6	15,497	-0.04%
2021/03/11	7	67.04	4	67.13	67.50	3	15,453	0.02%
2021/03/10	8	67.76	9	67.83	66.10	-1	15,405	-0.01%
2021/03/09	19	67.88	14	70.04	67.30	5	15,345	0.03%
2021/03/08	34	71.72	25	72.71	70.20	9	15,146	0.06%
2021/03/05	41	69.15	35	69.67	70.70	6	14,411	0.04%
2021/03/04	20	69.41	29	69.21	68.00	-9	13,956	-0.06%
2021/03/02	2	64.65	4	65.13	63.10	-2	13,138	-0.02%
2021/02/26	1	67.00	1	65.70	65.60	0	13,169	0.00%
2021/02/25	10	68.74	5	68.50	67.10	5	13,171	0.04%
2021/02/24	6	66.67	7	68.16	66.00	-1	12,911	-0.01%
2021/02/23	11	67.62	9	67.79	67.10	2	12,854	0.02%
2021/02/22	18	67.77	11	67.46	67.50	7	12,801	0.05%
2021/02/19	4	65.83	1	66.60	66.20	3	12,652	0.02%
2021/02/18	3	62.77	1	63.90	63.90	2	12,594	0.02%
2021/02/17	2	62.60	0	0.00	63.10	2	12,630	0.02%
2021/02/05	2	63.75	3	63.43	62.90	-1	12,609	-0.01%
2021/02/04	1	63.50	2	63.85	63.50	-1	12,598	-0.01%
2021/02/03	1	65.30	1	64.00	64.20	0	12,648	0.00%
2021/02/02	5	64.82	2	64.75	65.40	3	12,485	0.02%
2021/02/01	11	62.87	12	63.29	61.90	-1	12,328	-0.01%
2021/01/29	40	66.58	50	68.01	63.90	-10	12,183	-0.08%
2021/01/28	12	70.76	12	70.82	68.50	0	11,869	0.00%
2021/01/27	16	67.84	5	69.04	70.10	11	11,135	0.10%
2021/01/26	0	0.00	1	63.80	63.80	-1	10,650	-0.01%
2021/01/25	3	64.67	20	65.21	64.40	-17	10,538	-0.16%
2021/01/21	2	66.75	2	65.55	64.60	0	10,297	0.00%
2021/01/20	16	66.99	15	66.17	65.20	1	10,127	0.01%
2021/01/19	30	69.12	23	68.53	67.70	7	9,915	0.07%
2021/01/18	17	66.77	21	67.36	67.60	-4	9,698	-0.04%
2021/01/15	31	69.45	15	69.47	68.10	16	9,516	0.17%
2021/01/14	15	69.03	19	67.79	71.60	-4	8,951	-0.04%
2021/01/13	19	65.04	11	65.52	65.10	8	8,516	0.09%
2021/01/12	13	67.82	10	68.08	67.00	3	8,306	0.04%
2021/01/11	2	69.95	5	70.00	70.80	-3	8,128	-0.04%
2021/01/08	28	69.14	30	68.32	67.50	-2	7,910	-0.03%
2021/01/07	45	70.90	27	70.58	70.00	18	7,645	0.24%
2021/01/06	13	71.78	16	70.63	69.60	-3	7,349	-0.04%
2021/01/05	25	72.65	25	72.86	69.60	0	6,856	0.00%
2021/01/04	27	67.14	17	67.68	69.60	10	6,110	0.16%
2020/12/31	17	59.76	25	61.81	63.30	-8	5,590	-0.14%
2020/12/30	13	57.68	13	57.75	57.60	0	5,045	0.00%
2020/12/29	33	59.55	33	59.05	57.80	0	4,865	0.00%
2020/12/28	27	59.98	30.1	60.28	60.50	-3.1	4,583	-0.07%
2020/12/25	16	56.93	16	57.13	59.00	0	4,113	0.00%
2020/12/24	19	52.44	19	51.96	54.00	0	3,553	0.00%
2020/12/23	18	49.54	9	50.47	51.30	9	3,077	0.29%
2020/12/21	0	0.00	2	42.75	44.80	-2	2,406	-0.08%
2020/12/16	0	0.00	1	43.00	43.70	-1	2,316	-0.04%
2020/12/15	2	43.00	0	0.00	42.50	2	2,299	0.09%
2020/12/14	0	0.00	1	44.10	44.40	-1	2,299	-0.04%
2020/12/11	3	43.90	1	44.40	43.40	2	2,262	0.09%
2020/12/10	1	44.80	4.3	44.18	43.85	-3.3	2,209	-0.15%
2020/12/08	4	44.78	4	44.90	44.50	0	2,126	0.00%
2020/12/07	0	0.00	2.1	44.01	45.40	-2.1	2,073	-0.10%
2020/12/03	0	0.00	11	43.62	43.55	-11	1,962	-0.56%
2020/12/02	2	43.05	0	0.00	43.70	2	1,941	0.10%
2020/12/01	0	0.00	5	41.72	43.15	-5	1,899	-0.26%
2020/11/30	3	42.00	6	41.58	41.50	-3	1,846	-0.16%
2020/11/27	9	41.99	1	41.80	41.85	8	1,813	0.44%
2020/11/26	6	42.10	0	0.00	42.30	6	1,766	0.34%
2020/11/25	2	40.95	0	0.00	40.95	2	1,697	0.12%
2020/11/24	3	40.30	4	40.23	40.30	-1	1,588	-0.06%
2020/11/23	0	0.00	3	40.45	39.80	-3	1,510	-0.20%
2020/11/20	0	0.00	1	39.90	40.45	-1	1,457	-0.07%
2020/11/19	3	39.83	1	40.20	39.40	2	1,387	0.14%
2020/11/18	4	39.49	5	39.10	39.15	-1	1,325	-0.08%
2020/11/17	9	38.51	14	38.79	38.75	-5	1,254	-0.40%
2020/11/16	8	37.64	5	38.39	38.85	3	1,186	0.25%
2020/11/13	6	36.94	7	37.34	37.40	-1	1,077	-0.09%
2020/10/16	3	36.50	4	35.75	34.90	-1	1,070	-0.09%
2020/09/24	0	0.00	3	34.05	33.75	-3	1,173	-0.26%
2020/09/23	0	0.00	4	34.68	34.65	-4	1,206	-0.33%
2020/09/22	0	0.00	1	35.15	34.95	-1	1,219	-0.08%
2020/09/21	5	35.60	0	0.00	35.60	5	1,216	0.41%
2020/09/17	1	35.65	4	35.71	35.75	-3	1,194	-0.25%
2020/09/10	0	0.00	2	35.50	34.70	-2	1,136	-0.18%
2020/09/07	1	35.05	1	35.95	35.05	0	1,129	0.00%
2020/09/03	0	0.00	1	35.75	35.60	-1	1,071	-0.09%
2020/08/20	2	32.65	1	32.20	32.10	1	1,197	0.08%
2020/08/13	1	35.00	0	0.00	34.95	1	1,196	0.08%
2020/08/06	1	36.20	0	0.00	35.50	1	1,216	0.08%
2020/07/23	0	0.00	3	36.58	36.25	-3	1,110	-0.27%
2020/07/22	3	36.80	0	0.00	36.70	3	1,101	0.27%
2020/07/16	1	34.60	0	0.00	34.55	1	1,031	0.10%
2020/07/10	0	0.00	1	35.00	35.00	-1	1,026	-0.10%
2020/07/08	6	35.80	6	36.80	37.05	0	973	0.00%
2020/07/07	0	0.00	11	34.07	35.40	-11	858	-1.28%
2020/07/03	6	33.60	0	0.00	33.75	6	811	0.74%
2020/07/02	0	0.00	3	34.10	34.10	-3	805	-0.37%
2020/06/15	2	31.50	0	0.00	31.50	2	785	0.25%
2020/06/12	3	31.50	0	0.00	32.00	3	795	0.38%
2020/06/09	5	33.11	4	33.35	33.10	1	821	0.12%
2020/06/08	2	33.05	0	0.00	32.85	2	821	0.24%
2020/06/04	4	34.00	4	34.14	33.90	0	805	0.00%
2020/06/01	0	0.00	2	31.60	31.60	-2	695	-0.29%
2020/05/28	2	31.15	0	0.00	31.10	2	684	0.29%
2020/05/27	0	0.00	6	31.85	31.70	-6	675	-0.89%
2020/05/21	0	0.00	2	30.90	31.05	-2	649	-0.31%
2020/05/15	2	30.35	0	0.00	30.40	2	630	0.32%
2020/05/13	1	30.55	0	0.00	30.90	1	586	0.17%
2020/05/12	7	31.35	7	32.04	31.35	0	581	0.00%
2020/05/04	0	0.00	1	29.20	29.15	-1	510	-0.20%
2020/04/27	0	0.00	1	28.45	28.35	-1	534	-0.19%
2020/04/21	1	27.80	0	0.00	27.30	1	620	0.16%
2020/04/10	1	27.60	0	0.00	27.95	1	650	0.15%
2020/04/09	0	0.00	1	27.90	27.60	-1	657	-0.15%
2020/04/08	0	0.00	1	27.90	27.90	-1	666	-0.15%
2020/04/07	1	27.55	0	0.00	27.50	1	653	0.15%
2020/03/26	1	26.10	0	0.00	26.25	1	654	0.15%
2020/03/23	1	24.05	0	0.00	24.05	1	729	0.14%
2020/03/19	1	23.30	0	0.00	22.85	1	762	0.13%
2020/03/13	1	26.25	0	0.00	27.20	1	715	0.14%
2020/03/11	1	30.80	0	0.00	30.60	1	680	0.15%
2020/03/09	4	31.61	0	0.00	31.25	4	671	0.60%
2020/02/19	1	35.00	0	0.00	34.75	1	697	0.14%
2020/02/14	0	0.00	2	34.40	34.60	-2	767	-0.26%
2020/02/13	0	0.00	5	34.40	34.15	-5	770	-0.65%
2020/02/10	0	0.00	3	33.55	33.45	-3	773	-0.39%
2020/02/07	6	33.45	0	0.00	33.60	6	779	0.77%
2020/02/06	1	33.70	6	33.55	34.25	-5	779	-0.64%
2020/02/05	1	33.30	0	0.00	33.20	1	772	0.13%
2020/02/04	5	33.36	0	0.00	33.50	5	772	0.65%
2020/02/03	1	32.30	0	0.00	32.35	1	779	0.13%
2020/01/31	1	34.70	1	34.50	34.40	0	801	0.00%
2020/01/30	1	35.20	9	34.22	34.20	-8	819	-0.98%
2020/01/20	3	37.90	0	0.00	37.90	3	804	0.37%
2020/01/17	1	37.45	1	38.00	38.00	0	794	0.00%
2020/01/09	0	0.00	2	37.30	36.55	-2	831	-0.24%
2019/12/26	2	36.90	0	0.00	36.90	2	824	0.24%
2019/12/23	1	36.90	0	0.00	36.65	1	846	0.12%
2019/12/20	1	37.40	0	0.00	37.50	1	841	0.12%
2019/12/18	3	38.05	7	37.98	37.80	-4	829	-0.48%
2019/12/17	1	36.80	0	0.00	37.15	1	779	0.13%
2019/12/16	0	0.00	3	36.18	36.30	-3	745	-0.40%
2019/12/10	3	35.37	0	0.00	35.30	3	753	0.40%
2019/11/20	10	36.20	0	0.00	36.20	10	1,128	0.89%
2019/11/19	10	36.95	0	0.00	36.65	10	1,244	0.80%
2019/10/31	1	37.60	0	0.00	37.60	1	1,426	0.07%
2019/10/30	1	38.85	0	0.00	38.40	1	1,423	0.07%
2019/10/28	0	0.00	6	38.35	38.25	-6	1,390	-0.43%
2019/10/23	6	36.55	0	0.00	37.30	6	1,310	0.46%
2019/10/17	2	35.80	0	0.00	36.10	2	1,356	0.15%
2019/10/03	0	0.00	1	38.95	38.45	-1	1,407	-0.07%
2019/10/02	0	0.00	1	39.25	39.20	-1	1,408	-0.07%
2019/10/01	0	0.00	5	39.75	39.80	-5	1,405	-0.36%
2019/09/27	1	40.80	5	41.60	39.75	-4	1,412	-0.28%
2019/09/26	0	0.00	1	41.00	40.45	-1	1,391	-0.07%
2019/09/20	10	41.10	0	0.00	41.15	10	1,377	0.73%
2019/09/17	1	40.00	0	0.00	40.30	1	1,350	0.07%
2019/09/16	1	40.10	0	0.00	40.00	1	1,343	0.07%
2019/09/12	1	40.35	0	0.00	40.45	1	1,344	0.07%
2019/09/11	1	40.15	0	0.00	39.85	1	1,342	0.07%
2019/09/09	0	0.00	8	40.00	39.35	-8	1,306	-0.61%
2019/09/05	2	42.20	0	0.00	42.05	2	1,248	0.16%
2019/09/02	1	41.30	0	0.00	41.90	1	1,225	0.08%
2019/08/29	0	0.00	11	42.00	41.50	-11	1,182	-0.93%
2019/08/27	0	0.00	4	43.60	44.90	-4	1,083	-0.37%
2019/08/26	6	42.63	0	0.00	42.15	6	1,039	0.58%
2019/08/23	2	45.20	4	44.23	43.65	-2	1,010	-0.20%
2019/08/22	0.2	43.70	2	44.40	43.75	-1.8	953	-0.19%
2019/08/21	3	42.73	3	42.87	42.40	0	834	0.00%
2019/08/20	2	41.93	9	41.63	41.65	-7	782	-0.90%
2019/08/19	11	42.32	2	42.30	42.00	9	759	1.19%
2019/08/16	0	0.00	5	42.00	41.85	-5	702	-0.71%
2019/08/13	0	0.00	0.1	38.75	38.50	-0.1	591	-0.01%
2019/08/12	1	37.80	0	0.00	38.40	1	578	0.17%
2019/08/08	4	37.98	0	0.00	37.80	4	569	0.70%
2019/08/02	5	38.91	0	0.00	38.75	5	554	0.90%
2019/07/31	4	39.88	0	0.00	39.50	4	552	0.72%
2019/07/30	0	0.00	1	39.85	39.35	-1	544	-0.18%
2019/07/25	1	40.75	0	0.00	40.60	1	570	0.18%
2019/07/24	0	0.00	1	40.55	41.10	-1	580	-0.17%
2019/07/22	1	39.35	0	0.00	39.30	1	548	0.18%
2019/07/15	0	0.00	2	37.95	38.00	-2	534	-0.37%
2019/07/12	0	0.00	1	37.65	37.60	-1	538	-0.19%
2019/07/11	1	37.25	0	0.00	37.50	1	552	0.18%
2019/07/03	0	0.00	4	36.80	36.40	-4	664	-0.60%
2019/05/13	0	0.00	6	35.67	35.05	-6	841	-0.71%
2019/05/09	0	0.00	1.3	35.99	36.00	-1.3	825	-0.16%
2019/05/06	2	37.20	0	0.00	36.70	2	803	0.25%
2019/05/02	0	0.00	2	38.20	38.30	-2	774	-0.26%
2019/04/26	3	37.00	0	0.00	36.70	3	709	0.42%
2019/04/25	2	37.55	19	37.83	37.90	-17	685	-2.48%
2019/04/23	0	0.00	1	36.40	36.95	-1	622	-0.16%
2019/04/22	0	0.00	3	36.50	36.50	-3	612	-0.49%
2019/04/19	0	0.00	2	36.20	36.10	-2	610	-0.33%
2019/04/18	7	37.43	0	0.00	36.50	7	602	1.16%
2019/04/16	6	37.47	0	0.00	37.30	6	563	1.06%
2019/04/09	0	0.00	5	35.60	35.40	-5	438	-1.14%
2019/04/03	0	0.00	2	34.70	34.90	-2	419	-0.48%
2019/04/02	3	35.05	0	0.00	35.30	3	411	0.73%
2019/03/18	3	35.75	0	0.00	34.50	3	361	0.83%
2019/03/05	0	0.00	1	32.10	32.15	-1	394	-0.25%
2019/02/27	0	0.00	1	32.45	32.45	-1	399	-0.25%
2019/02/25	0.1	33.00	0	0.00	32.90	0.1	410	0.02%
2019/02/22	2	32.40	0	0.00	32.35	2	403	0.50%
2019/02/15	5	31.40	0	0.00	31.10	5	425	1.17%
2018/12/22	0	0.00	2	30.20	31.10	-2	893	-0.22%
2018/12/13	2	30.85	0	0.00	30.80	2	914	0.22%
2018/12/04	0.1	31.40	1	31.55	31.45	-0.9	908	-0.10%
2018/11/23	0	0.00	1	29.25	29.20	-1	859	-0.12%
2018/11/20	0	0.00	2	30.00	29.95	-2	846	-0.24%
2018/11/19	2	30.00	0	0.00	29.90	2	845	0.24%
2018/11/14	1	29.00	0	0.00	29.40	1	838	0.12%
2018/11/12	1	29.85	1	30.30	29.50	0	822	0.00%
2018/11/09	0	0.00	1	30.30	30.20	-1	758	-0.13%
2018/11/06	0	0.00	9	29.04	29.05	-9	710	-1.27%
2018/10/31	10	27.20	0	0.00	27.70	10	675	1.48%
2018/10/26	0	0.00	1	27.70	27.95	-1	737	-0.14%
2018/10/17	1	28.50	0	0.00	28.55	1	704	0.14%
2018/10/11	0	0.00	3	28.00	27.00	-3	724	-0.41%
2018/10/08	0	0.00	2	30.15	30.00	-2	813	-0.25%
2018/10/05	0	0.00	53	30.08	30.00	-53	842	-6.29%
2018/10/04	0	0.00	19	30.65	30.75	-19	826	-2.30%
2018/10/03	0	0.00	6	30.88	30.80	-6	823	-0.73%
2018/10/02	0	0.00	10	30.65	30.70	-10	827	-1.21%
2018/10/01	11	30.83	0	0.00	31.30	11	809	1.36%
2018/09/26	0	0.00	4	31.55	31.60	-4	804	-0.50%
2018/09/25	0	0.00	8	30.80	30.95	-8	805	-0.99%
2018/09/21	0	0.00	14	30.65	30.70	-14	819	-1.71%
2018/09/19	0	0.00	4	30.65	30.70	-4	876	-0.46%
2018/09/18	5	30.50	0	0.00	30.40	5	880	0.57%
2018/08/24	0	0.00	15	34.40	34.30	-15	1,377	-1.09%
2018/08/22	5	34.70	0	0.00	34.85	5	1,369	0.37%
2018/08/17	2	34.85	0	0.00	34.70	2	1,358	0.15%
2018/08/13	0	0.00	15	35.70	35.45	-15	1,349	-1.11%
2018/08/09	0	0.00	1	36.85	36.85	-1	1,325	-0.08%
2018/08/06	3	37.20	1	37.20	37.20	2	1,305	0.15%
2018/08/02	2	37.60	0	0.00	36.95	2	1,240	0.16%
2018/07/20	7	36.64	0	0.00	36.60	7	1,202	0.58%
2018/07/18	0.1	37.15	0	0.00	37.05	0.1	1,208	0.01%
2018/07/17	5	37.75	7	37.59	37.50	-2	1,191	-0.17%
2018/07/12	1	35.25	12	35.17	35.15	-11	1,067	-1.03%
2018/07/04	0	0.00	10	35.50	34.95	-10	1,054	-0.95%
2018/06/28	13	34.46	7	34.38	33.90	6	989	0.61%
2018/06/26	0	0.00	25	35.56	35.50	-25	976	-2.56%
2018/06/25	6	36.89	0	0.00	35.25	6	965	0.62%
2018/06/22	10	37.47	24	37.03	37.50	-14	928	-1.51%
2018/06/21	23	37.30	4	36.30	37.30	19	778	2.44%
2018/06/20	15	33.60	1	34.05	33.95	14	625	2.24%
2018/06/19	0	0.00	1	34.80	34.65	-1	628	-0.16%
2018/06/14	0	0.00	12	34.85	34.80	-12	628	-1.91%
2018/06/12	0	0.00	34	35.16	35.20	-34	648	-5.24%
2018/06/11	9	35.29	0	0.00	35.20	9	647	1.39%
2018/06/08	10	36.09	0	0.00	35.80	10	640	1.56%
2018/06/07	0	0.00	4	36.93	36.50	-4	641	-0.62%
2018/06/06	3	35.30	0	0.00	35.40	3	588	0.51%
2018/06/04	0	0.00	2	34.55	36.25	-2	587	-0.34%
2018/05/30	0	0.00	5	32.90	33.05	-5	622	-0.80%
2018/05/29	0	0.00	3	33.45	33.40	-3	632	-0.47%
2018/05/28	0	0.00	3	33.50	33.55	-3	641	-0.47%
2018/05/25	0	0.00	2	33.40	33.30	-2	682	-0.29%
2018/05/23	22	33.30	0	0.00	33.30	22	719	3.06%
2018/05/21	0	0.00	6	33.63	33.80	-6	797	-0.75%
2018/05/17	0	0.00	3	33.50	33.40	-3	918	-0.33%
2018/05/15	1	33.80	1	33.95	33.60	0	951	0.00%
2018/04/24	30	32.40	0	0.00	32.50	30	1,088	2.76%
2018/04/20	1	34.00	0	0.00	34.00	1	1,085	0.09%
2018/04/18	12	34.09	0	0.00	34.30	12	1,086	1.10%
2018/04/09	0	0.00	1	37.30	37.35	-1	1,185	-0.08%
2018/03/30	2	37.45	0	0.00	37.20	2	1,229	0.16%
2018/03/26	5	36.60	0	0.00	36.45	5	1,237	0.40%
2018/03/23	0	0.00	3	37.00	36.95	-3	1,241	-0.24%
2018/03/22	0	0.00	3	39.05	38.05	-3	1,244	-0.24%
2018/03/21	0	0.00	3	38.45	38.60	-3	1,256	-0.24%
2018/03/16	8	38.88	0	0.00	38.80	8	1,411	0.57%
2018/03/15	1	39.70	3	39.80	39.70	-2	1,409	-0.14%
2018/03/12	3	39.15	0	0.00	39.15	3	1,456	0.21%
2018/03/09	0	0.00	12	40.01	39.90	-12	1,457	-0.82%
2018/03/07	0	0.00	6	39.58	39.50	-6	1,481	-0.40%
2018/03/06	0	0.00	10	40.43	40.25	-10	1,493	-0.67%
2018/03/05	0	0.00	4	39.90	39.80	-4	1,503	-0.27%
2018/03/01	0	0.00	40	39.88	40.05	-40	1,518	-2.63%
2018/02/27	0	0.00	3	40.30	40.10	-3	1,535	-0.20%
2018/02/26	5	39.20	0	0.00	39.45	5	1,541	0.32%
2018/02/22	0	0.00	20	39.38	38.90	-20	1,566	-1.28%
2018/02/12	46	34.32	0	0.00	34.50	46	1,592	2.89%
2018/02/09	25	34.21	0	0.00	34.10	25	1,584	1.58%
2018/02/08	20	37.96	0	0.00	37.55	20	1,564	1.28%
2018/02/07	30	38.81	0	0.00	38.30	30	1,651	1.82%
2018/02/06	21	39.27	0	0.00	38.25	21	1,717	1.22%
2018/02/05	1	42.00	35	41.87	42.35	-34	1,740	-1.95%
2018/01/31	10	43.10	0	0.00	43.25	10	1,962	0.51%
2018/01/30	55	44.14	0	0.00	43.85	55	1,984	2.77%
2018/01/29	15	44.85	0	0.00	44.80	15	2,043	0.73%
2018/01/26	25	44.90	0	0.00	44.75	25	2,096	1.19%
2018/01/25	15	45.32	0	0.00	45.00	15	2,141	0.70%
2018/01/10	0	0.00	3	45.15	44.65	-3	3,844	-0.08%
2018/01/09	3	46.65	0	0.00	46.00	3	3,863	0.08%
2018/01/08	0	0.00	2	46.75	46.20	-2	3,892	-0.05%