祥碩 (5269)-元大-頭份券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	2100.00	2110.00	-1	1,054	-0.09%
2025/01/16	0	0.00	1	1980.00	2060.00	-1	1,053	-0.09%
2025/01/14	0	0.00	0	2020.00	2045.00	0	1,054	0.00%
2025/01/09	1	2060.00	0	0.00	1990.00	1	1,060	0.09%
2025/01/06	0	0.00	0.1	2040.00	2065.00	-0.1	1,088	0.00%
2025/01/02	0	0.00	0	1937.50	1910.00	0	1,069	0.00%
2024/12/30	0	0.00	0	1955.00	1975.00	0	1,073	0.00%
2024/12/23	0	1997.50	0	0.00	2000.00	0	1,109	0.00%
2024/12/20	0	0.00	0	2010.00	2000.00	0	1,116	0.00%
2024/12/19	0.1	1995.00	0	0.00	1990.00	0.1	1,106	0.00%
2024/12/17	0	2020.00	0	0.00	2075.00	0	1,089	0.00%
2024/12/16	0	1900.00	0	1935.00	1890.00	0	1,050	0.00%
2024/12/13	0	0.00	0.2	1905.80	1925.00	-0.2	1,040	-0.02%
2024/12/12	0	0.00	1	1960.00	1905.00	-1	1,031	-0.10%
2024/12/06	0.2	1875.00	0.3	1867.94	1880.00	-0.1	989	-0.01%
2024/12/05	0	0.00	0	1870.00	1885.00	0	1,001	0.00%
2024/12/04	0	0.00	0.1	1720.00	1735.00	-0.1	960	-0.01%
2024/11/28	0.1	1530.00	0	0.00	1560.00	0.1	977	0.01%
2024/11/25	0	0.00	2	1700.00	1685.00	-2	953	-0.21%
2024/11/22	1	1660.00	0	0.00	1640.00	1	959	0.10%
2024/11/20	1	1664.78	0	0.00	1630.00	1	960	0.11%
2024/11/15	0	1660.00	0	1665.00	1655.00	0	991	0.00%
2024/11/07	1	1815.00	0	0.00	1795.00	1	1,002	0.10%
2024/11/04	0	1620.00	0	0.00	1630.00	0	1,016	0.00%
2024/10/23	0	0.00	0	1750.00	1710.00	0	1,027	0.00%
2024/10/22	1	1685.00	1	1745.00	1740.00	0	1,026	0.00%
2024/10/18	0	0.00	0.1	1510.00	1505.00	-0.1	1,002	-0.01%
2024/10/16	0	1610.00	0	0.00	1625.00	0	1,004	0.00%
2024/10/14	0.1	1649.80	0	0.00	1660.00	0.1	999	0.01%
2024/10/11	0	0.00	0	1590.00	1565.00	0	985	0.00%
2024/10/01	0	1570.00	0	0.00	1580.00	0	1,014	0.00%
2024/09/30	0	0.00	0	1665.00	1615.00	0	1,032	0.00%
2024/09/27	0	1725.00	0	0.00	1710.00	0	1,034	0.00%
2024/09/26	0	1640.00	0	1650.00	1685.00	0	1,028	0.00%
2024/09/25	0	1630.00	1	1610.06	1630.00	-1	1,016	-0.10%
2024/09/24	0	1515.00	0	0.00	1520.00	0	1,005	0.00%
2024/09/20	0	1486.67	0	0.00	1480.00	0	1,006	0.00%
2024/09/16	0	1545.00	0	0.00	1525.00	0	1,023	0.00%
2024/09/13	0	1555.00	0	0.00	1570.00	0	1,038	0.00%
2024/09/12	0	0.00	0	1586.67	1585.00	0	1,061	0.00%
2024/09/11	0	1495.00	0	0.00	1490.00	0	1,065	0.00%
2024/09/06	1	1450.08	0.1	1555.00	1480.00	1	1,090	0.09%
2024/09/05	0.1	1565.00	0	0.00	1555.00	0.1	1,076	0.00%
2024/09/04	0	1565.00	0	0.00	1560.00	0	1,078	0.00%
2024/09/03	0	1800.00	0	0.00	1730.00	0	1,056	0.00%
2024/08/23	0	0.00	0	1685.91	1750.00	0	1,081	0.00%
2024/08/21	0	1640.00	0	0.00	1645.00	0	1,082	0.00%
2024/08/19	0	1675.00	0	1679.00	1650.00	0	1,064	0.00%
2024/08/16	0	1570.00	0	0.00	1610.00	0	1,043	0.00%
2024/08/15	0	1490.00	0	0.00	1480.00	0	1,008	0.00%
2024/08/14	0	1515.31	0	0.00	1510.00	0	1,004	0.00%
2024/08/13	0	1520.00	0	0.00	1525.00	0	991	0.00%
2024/08/12	0	1540.00	0	0.00	1540.00	0	994	0.00%
2024/08/08	0	1389.00	0	0.00	1380.00	0	990	0.00%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	0	1528.33	0	0.00	1510.00	0	967	0.00%
2024/08/01	0	1670.00	0	0.00	1620.00	0	972	0.00%
2024/07/31	0	1670.00	0	0.00	1665.00	0	970	0.00%
2024/07/29	0	1609.47	0	0.00	1570.00	0	972	0.00%
2024/07/26	0	1615.00	0	0.00	1615.00	0	971	0.00%
2024/07/23	0	1669.12	0	0.00	1660.00	0	964	0.00%
2024/07/22	0	1680.00	0	0.00	1665.00	0	967	0.00%
2024/07/19	0	1835.00	0	1820.00	1790.00	0	960	0.00%
2024/07/18	0	1840.79	0	0.00	1825.00	0	967	0.00%
2024/07/17	0	1884.25	0	0.00	1875.00	0	963	0.00%
2024/07/16	0	1900.00	0	0.00	1890.00	0	969	0.00%
2024/07/15	0	1865.36	0	1910.00	1860.00	0	975	0.00%
2024/07/12	0	1921.00	0	0.00	1900.00	0	972	0.00%
2024/07/11	0	2013.33	0	1945.00	2020.00	0	966	0.00%
2024/07/10	0	1928.44	0	1935.00	1930.00	0	959	0.00%
2024/07/09	0	1914.76	0	0.00	1935.00	0	958	0.00%
2024/07/08	0	1901.50	0	0.00	1895.00	0	964	0.00%
2024/07/05	0	1999.41	0	0.00	1975.00	0	959	0.00%
2024/07/04	0	1996.41	0	0.00	2000.00	0	959	0.00%
2024/07/03	0	2105.00	0	0.00	2115.00	0	949	0.00%
2024/07/02	1	2139.80	2	2075.00	2085.00	-1	944	-0.11%
2024/07/01	1	2200.00	0	0.00	2170.00	1	943	0.11%
2024/06/27	0	0.00	0	2180.00	2150.00	0	952	0.00%
2024/06/25	1	2079.41	1	2090.00	2090.00	0	972	0.00%
2024/06/24	0	2100.00	0	0.00	2050.00	0	979	0.00%
2024/06/21	0	2195.00	0	2290.00	2190.00	0	989	0.00%
2024/06/20	0	2305.00	0.1	2302.58	2310.00	-0.1	998	-0.01%
2024/06/18	0	0.00	0	2245.00	2250.00	0	959	0.00%
2024/06/17	0	0.00	1	2230.06	2210.00	-1	947	-0.11%
2024/06/13	0	0.00	0	2058.33	2045.00	0	920	0.00%
2024/06/11	0	0.00	0	2040.00	2045.00	0	918	0.00%
2024/06/07	1	2009.81	1	1985.00	1985.00	0	912	0.00%
2024/06/06	1	2044.80	0	0.00	2025.00	1	926	0.11%
2024/06/05	0	1996.59	0	0.00	1995.00	0	930	0.00%
2024/06/04	0	2010.00	0	0.00	1980.00	0	938	0.00%
2024/06/03	0	2080.00	0	2080.00	2065.00	0	945	0.00%
2024/05/30	0	2040.00	0	0.00	2045.00	0	939	0.00%
2024/05/29	0	2157.50	0	0.00	2085.00	0	938	0.00%
2024/05/28	0	2114.38	0	2110.00	2125.00	0	915	0.00%
2024/05/27	0	2010.00	0	2010.00	1960.00	0	906	0.00%
2024/05/24	0	1953.33	0	1975.00	1960.00	0	925	0.00%
2024/05/21	0	1870.00	0	0.00	1870.00	0	960	0.00%
2024/05/15	0	1930.00	0	0.00	1925.00	0	1,053	0.00%
2024/05/13	0	0.00	0	1835.00	1830.00	0	1,054	0.00%
2024/05/09	0	1845.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/08	0	1900.00	0	0.00	1910.00	0	1,089	0.00%
2024/05/07	0	1855.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	1965.00	0	0.00	1905.00	0	1,091	0.00%
2024/04/26	0	0.00	0.1	1910.00	1905.00	-0.1	1,190	-0.01%
2024/04/25	0.1	1860.05	0	0.00	1835.00	0.1	1,190	0.01%
2024/04/24	0	1965.00	0	0.00	1960.00	0	1,180	0.00%
2024/04/23	0	1785.00	0	1810.00	1815.00	0	1,182	0.00%
2024/04/19	0	0.00	0	2005.00	1920.00	0	1,194	0.00%
2024/04/12	0	2245.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/09	0	2341.25	0	0.00	2390.00	0	1,260	0.00%
2024/04/01	0	0.00	0	2425.00	2465.00	0	1,251	0.00%
2024/03/29	0	0.00	0.1	2337.08	2395.00	-0.1	1,253	0.00%
2024/03/28	0	2310.00	0	0.00	2310.00	0	1,236	0.00%
2024/03/27	0	2365.00	0	0.00	2230.00	0	1,241	0.00%
2024/03/26	0	2290.00	0	0.00	2295.00	0	1,233	0.00%
2024/03/25	0	2365.00	0	0.00	2325.00	0	1,218	0.00%
2024/03/19	1	2240.00	1	2280.00	2235.00	0	1,223	0.00%
2024/03/15	0	2260.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/13	0.1	2235.00	0	0.00	2210.00	0.1	1,288	0.01%
2024/03/07	0.1	2250.00	0	0.00	2255.00	0.1	1,294	0.01%
2024/03/06	0	0.00	0	2390.00	2365.00	0	1,312	0.00%
2024/03/04	0	0.00	0	2325.00	2390.00	0	1,333	0.00%
2024/02/29	0	2355.00	0	0.00	2355.00	0	1,330	0.00%
2024/02/23	0	0.00	0	2200.00	2280.00	0	1,314	0.00%
2024/02/22	0	2120.00	0	0.00	2165.00	0	1,296	0.00%
2024/02/20	0	0.00	0	2117.50	2140.00	0	1,287	0.00%
2024/02/05	1	1875.00	1	1855.10	1875.00	0	1,257	0.00%
2024/02/02	0	1980.00	0	1960.00	1940.00	0	1,257	0.00%
2024/02/01	0	1917.00	0	1900.00	1940.00	0	1,267	0.00%
2024/01/31	0	0.00	0	1865.00	1860.00	0	1,255	0.00%