鈺創 (5351)-元大-頭份券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
795張
產業
上櫃半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	32.45	0	0.00	32.30	0	1,745	0.00%
2025/01/14	4	32.46	4	32.40	32.35	0	1,780	0.00%
2025/01/13	0.2	32.90	0	0.00	32.40	0.2	1,804	0.01%
2025/01/10	0.1	34.18	2	34.30	34.00	-1.9	1,812	-0.11%
2025/01/09	11	35.03	6	34.45	34.10	5	1,838	0.27%
2025/01/08	4	35.98	4	35.40	35.25	0	1,852	0.00%
2025/01/07	5	36.04	4	36.30	36.30	1	1,870	0.05%
2025/01/03	9	35.79	6	34.85	34.80	3	1,854	0.16%
2024/12/30	3	37.08	1	36.30	36.30	2	2,068	0.10%
2024/12/27	6	36.58	4	36.70	36.75	2	2,050	0.10%
2024/12/26	1	35.60	3	35.82	35.40	-2	1,983	-0.10%
2024/12/25	3	35.83	3	35.50	35.80	0	1,992	0.00%
2024/12/24	4	36.20	6	35.58	35.65	-2	2,001	-0.10%
2024/12/20	5	35.49	1	35.95	34.50	4	1,956	0.20%
2024/12/19	5	35.45	0	0.00	35.50	5	1,844	0.27%
2024/12/18	3	34.00	0	0.00	34.30	3	1,802	0.17%
2024/12/16	0	32.80	1	32.20	32.10	-1	1,791	-0.05%
2024/12/11	0.1	33.85	1	34.20	33.70	-1	1,770	-0.05%
2024/12/10	1	34.45	0	0.00	34.45	1	1,764	0.06%
2024/12/06	3	34.10	0	0.00	34.00	3	1,765	0.17%
2024/12/05	0.1	34.20	0	0.00	34.00	0.1	1,766	0.00%
2024/11/27	0.1	34.28	0	0.00	33.65	0.1	1,783	0.01%
2024/11/26	0.1	34.80	1	35.20	34.80	-1	1,782	-0.05%
2024/11/25	2	34.93	0	0.00	34.90	2	1,795	0.11%
2024/11/21	0	0.00	2	33.90	33.80	-2	1,835	-0.11%
2024/11/20	2	33.65	0	0.00	33.65	2	1,831	0.11%
2024/11/19	2	34.50	0	0.00	34.40	2	1,816	0.11%
2024/11/18	0.1	34.82	0	0.00	34.35	0.1	1,816	0.01%
2024/11/14	10.1	35.00	0	0.00	34.55	10.1	1,836	0.55%
2024/11/13	6	36.79	0	0.00	36.50	6	1,810	0.33%
2024/11/12	2	37.20	0	0.00	36.90	2	1,818	0.11%
2024/11/07	0	38.65	0	0.00	38.80	0	1,999	0.00%
2024/11/04	0.1	37.24	0	0.00	36.80	0.1	2,068	0.01%
2024/11/01	1	36.65	0	0.00	37.75	1	2,151	0.05%
2024/10/30	3	37.58	1	37.40	37.40	2	2,207	0.09%
2024/10/29	3	38.42	3	37.80	37.65	0	2,226	0.00%
2024/10/28	1	39.40	0	0.00	39.40	1	2,208	0.05%
2024/10/25	1.1	39.99	1.1	39.81	39.75	0	2,209	0.00%
2024/10/24	1	40.20	0	0.00	40.05	1	2,208	0.05%
2024/10/22	0.1	39.95	0	0.00	39.75	0.1	2,174	0.00%
2024/10/21	0	39.40	0	0.00	39.85	0	2,183	0.00%
2024/10/17	1	39.80	0	0.00	39.75	1	2,206	0.05%
2024/10/16	1.1	39.61	1	40.15	40.20	0.1	2,196	0.01%
2024/10/11	4	38.13	4	39.00	38.55	0	2,173	0.00%
2024/10/09	1	38.70	13	39.62	38.65	-12	2,167	-0.55%
2024/10/08	8	39.52	2	39.80	39.40	6	2,190	0.27%
2024/10/07	2	39.40	7	39.66	40.05	-5	2,228	-0.22%
2024/10/04	26	40.11	14	39.99	39.95	12	2,188	0.55%
2024/10/01	8	38.39	3	38.72	38.80	5	2,036	0.25%
2024/09/27	2	38.50	0	0.00	37.95	2	2,026	0.10%
2024/09/26	0	37.80	0	0.00	37.80	0	2,042	0.00%
2024/09/25	0	0.00	50.2	36.99	37.75	-50.2	2,033	-2.47%
2024/09/23	0	0.00	1	37.00	36.60	-1	2,090	-0.05%
2024/09/19	1	35.95	1	36.25	36.70	0	2,261	0.00%
2024/09/18	0.2	36.48	0	0.00	35.95	0.2	2,375	0.01%
2024/09/16	5	36.70	1	37.05	37.05	4	2,425	0.16%
2024/09/13	2	36.30	0	0.00	36.40	2	2,538	0.08%
2024/09/10	1.1	36.22	0	0.00	35.60	1.1	2,783	0.04%
2024/09/05	0	0.00	1	36.85	35.95	-1	2,956	-0.03%
2024/09/04	0.2	36.53	0.2	36.65	36.10	0	3,007	0.00%
2024/09/03	0.1	38.60	4.1	38.36	38.10	-4	3,001	-0.13%
2024/09/02	0.1	39.00	1	39.30	39.00	-1	3,027	-0.03%
2024/08/29	0	0.00	1	38.85	38.90	-1	3,086	-0.03%
2024/08/28	0.1	39.45	0	0.00	39.25	0.1	3,109	0.00%
2024/08/27	0.1	39.70	0	0.00	39.55	0.1	3,156	0.00%
2024/08/26	0	0.00	1	40.25	40.20	-1	3,188	-0.03%
2024/08/23	1.1	38.76	0	0.00	39.15	1.1	3,227	0.03%
2024/08/22	0	0.00	1	40.05	39.70	-1	3,389	-0.03%
2024/08/21	0	0.00	0.1	40.00	39.95	-0.1	3,557	0.00%
2024/08/15	0.1	39.00	1	38.80	39.05	-1	3,887	-0.02%
2024/08/13	0.1	38.55	2	39.15	38.80	-2	4,144	-0.05%
2024/08/12	0	38.60	0	0.00	39.30	0	4,528	0.00%
2024/08/09	1	38.75	0	0.00	38.10	1	4,519	0.02%
2024/08/06	0.1	35.98	3	34.97	35.60	-3	4,447	-0.07%
2024/08/05	3.2	36.18	1.1	36.12	35.60	2.1	4,543	0.05%
2024/08/02	57.1	39.53	15	39.75	39.50	42.1	4,466	0.94%
2024/08/01	1	41.85	0	0.00	41.95	1	4,437	0.02%
2024/07/31	0.3	41.76	0	0.00	41.25	0.3	4,426	0.01%
2024/07/30	0	0.00	2	40.80	41.60	-2	4,429	-0.05%
2024/07/29	1.1	40.97	0	0.00	40.85	1.1	4,424	0.02%
2024/07/26	0	0.00	1	42.60	42.30	-1	4,407	-0.02%
2024/07/23	1.1	43.74	0	0.00	43.70	1.1	4,422	0.03%
2024/07/22	2.1	43.51	0	0.00	43.70	2.1	4,433	0.05%
2024/07/19	4.3	44.84	0	0.00	44.65	4.3	4,427	0.10%
2024/07/18	0.1	46.00	0	0.00	45.60	0.1	4,477	0.00%
2024/07/17	2	47.05	0	0.00	46.90	2	4,532	0.04%
2024/07/16	2	46.95	0	0.00	47.00	2	4,572	0.04%
2024/07/15	3	47.33	5	47.35	47.25	-2	4,634	-0.04%
2024/07/12	0	0.00	2	48.15	47.80	-2	4,639	-0.04%
2024/07/10	2	48.80	0	0.00	48.35	2	4,737	0.04%
2024/07/09	1	49.45	0	0.00	49.10	1	4,809	0.02%
2024/07/08	1	49.75	0	0.00	50.30	1	5,143	0.02%
2024/07/05	0	0.00	3	50.40	50.20	-3	5,176	-0.06%
2024/07/04	2	49.25	0	0.00	49.10	2	5,326	0.04%
2024/07/03	0	0.00	5	48.92	49.35	-5	5,348	-0.09%
2024/07/02	1.1	48.40	0	0.00	48.40	1.1	5,351	0.02%
2024/07/01	5	49.71	0	0.00	49.20	5	5,368	0.09%
2024/06/27	4	49.89	1	49.74	49.25	3	5,561	0.05%
2024/06/26	10	51.18	10	50.10	50.40	0	5,549	0.00%
2024/06/25	1	51.80	0	0.00	51.80	1	5,502	0.02%
2024/06/24	0	0.00	13.6	52.96	53.40	-13.6	5,494	-0.25%
2024/06/21	11	52.54	24	52.07	52.20	-13	5,499	-0.24%
2024/06/20	16	52.78	11	52.44	52.50	5	5,522	0.09%
2024/06/19	4	52.05	3	52.50	50.70	1	5,483	0.02%
2024/06/18	6	52.40	8	52.51	52.80	-2	5,472	-0.04%
2024/06/17	2	52.15	6	52.25	52.60	-4	5,428	-0.07%
2024/06/14	6	52.03	10	52.11	51.80	-4	5,406	-0.07%
2024/06/13	1	52.70	3	52.20	52.40	-2	5,377	-0.04%
2024/06/11	0	0.00	13	50.82	51.40	-13	5,317	-0.24%
2024/06/07	0	0.00	5	49.97	50.00	-5	5,320	-0.09%
2024/06/06	7	48.94	1	48.95	48.95	6	5,340	0.11%
2024/06/05	5	50.06	5	50.50	50.00	0	5,351	0.00%
2024/06/04	0	0.00	2	50.90	50.80	-2	5,383	-0.04%
2024/06/03	8	51.90	0	0.00	51.40	8	5,424	0.15%
2024/05/31	7	52.04	14	52.53	51.10	-7	5,466	-0.13%
2024/05/30	8	51.64	11.1	52.08	51.60	-3.1	5,525	-0.06%
2024/05/29	4	53.25	19.1	53.08	52.20	-15.1	5,610	-0.27%
2024/05/28	10.1	53.27	15	53.10	53.30	-4.9	5,658	-0.09%
2024/05/27	1	53.10	12	52.67	52.90	-11	5,725	-0.19%
2024/05/24	0	0.00	2.2	51.10	50.60	-2.2	5,905	-0.04%
2024/05/23	1	51.30	2	51.20	50.80	-1	6,042	-0.02%
2024/05/22	37.3	52.38	40.4	52.09	51.70	-3.1	6,080	-0.05%
2024/05/21	0	0.00	7.4	50.03	50.90	-7.4	5,927	-0.13%
2024/05/20	0.2	50.60	12	49.57	49.45	-11.8	5,953	-0.20%
2024/05/17	22.1	49.94	3	49.97	49.85	19.1	6,073	0.31%
2024/05/16	26.1	51.73	7	51.54	50.90	19.1	5,997	0.32%
2024/05/15	3	47.67	3	47.62	47.75	0	5,717	0.00%
2024/05/14	0.3	47.55	2	46.73	47.75	-1.8	5,735	-0.03%
2024/05/13	0	0.00	1	45.75	45.60	-1	5,841	-0.02%
2024/05/10	2	44.48	1	44.70	45.35	1	5,894	0.02%
2024/05/09	11	45.72	5	45.65	44.50	6	5,900	0.10%
2024/05/08	0	0.00	1	48.05	48.05	-1	5,798	-0.02%
2024/05/07	5	48.34	0	0.00	48.00	5	5,832	0.09%
2024/05/06	0	0.00	1	48.45	48.30	-1	5,826	-0.02%
2024/05/03	5	48.19	4	47.65	47.60	1	5,841	0.02%
2024/04/26	0	0.00	1	47.75	47.45	-1	6,198	-0.02%
2024/04/24	7	49.00	3	49.03	48.20	4	6,378	0.06%
2024/04/23	0	0.00	1	47.10	47.00	-1	6,497	-0.02%
2024/04/22	2	44.38	1	46.95	44.05	1	6,937	0.01%
2024/04/19	13	46.73	2	46.10	45.50	11	7,481	0.15%
2024/04/18	0.1	48.00	0	0.00	48.20	0.1	7,501	0.00%
2024/04/17	1.1	48.11	0	0.00	48.50	1.1	7,725	0.01%
2024/04/16	2	48.55	0.3	48.20	47.60	1.8	7,773	0.02%
2024/04/15	2	50.95	0	0.00	50.20	2	7,719	0.03%
2024/04/12	13	54.01	7	54.79	53.00	6	7,663	0.08%
2024/04/11	3	52.40	2	52.95	52.40	1	7,305	0.01%
2024/04/10	0	0.00	4	53.80	52.50	-4	7,296	-0.05%
2024/04/09	2	51.80	0.1	52.20	52.40	1.9	7,184	0.03%
2024/04/03	0	0.00	1	52.30	52.10	-1	7,337	-0.01%
2024/04/02	21.1	52.84	6	52.92	52.80	15.1	7,671	0.20%
2024/04/01	1.1	52.30	6	53.03	52.90	-5	7,783	-0.06%
2024/03/29	3	51.23	1	50.80	50.80	2	7,734	0.03%
2024/03/28	1.1	51.03	3	51.30	50.90	-2	7,748	-0.03%
2024/03/27	1.1	52.68	2	52.35	52.00	-1	7,800	-0.01%
2024/03/26	3	52.00	6.8	52.16	52.00	-3.8	7,791	-0.05%
2024/03/25	0	0.00	1	51.50	51.70	-1	7,732	-0.01%
2024/03/22	9	51.23	8.5	50.88	50.40	0.5	7,963	0.01%
2024/03/21	8.5	50.34	9	50.29	50.50	-0.5	8,142	-0.01%
2024/03/20	1	50.20	0	0.00	50.20	1	8,284	0.01%
2024/03/19	0	48.75	0	0.00	48.60	0	8,636	0.00%
2024/03/15	2	48.60	2	48.30	48.45	0	8,966	0.00%
2024/03/14	0	0.00	0.2	49.75	49.35	-0.2	9,565	0.00%
2024/03/13	3	49.93	0	0.00	49.05	3	10,178	0.03%
2024/03/12	0	0.00	1	51.00	51.00	-1	10,233	-0.01%
2024/03/11	0	50.40	1.4	50.93	51.00	-1.4	10,345	-0.01%
2024/03/08	1.1	49.57	2.1	48.82	49.00	-1	10,442	-0.01%
2024/03/07	5	50.10	7	50.80	49.50	-2	10,625	-0.02%
2024/03/06	0	0.00	15	50.72	50.60	-15	10,930	-0.14%
2024/03/05	6	51.70	8	51.54	51.40	-2	11,163	-0.02%
2024/03/04	4	53.18	2	53.60	52.70	2	11,588	0.02%
2024/03/01	2	53.65	16	54.31	52.80	-14	12,189	-0.11%
2024/02/29	11.9	53.98	15.5	54.27	53.80	-3.5	12,476	-0.03%
2024/02/27	24	54.27	24.2	53.65	54.00	-0.2	13,345	0.00%
2024/02/26	16	53.45	11	53.25	53.50	5	14,202	0.04%
2024/02/23	13.2	51.75	16	52.53	51.30	-2.8	14,639	-0.02%
2024/02/22	46	52.61	30	52.22	52.10	16	15,525	0.10%
2024/02/21	14	52.64	17	52.42	52.30	-3	15,791	-0.02%
2024/02/20	24	52.92	47	53.40	52.60	-23	15,766	-0.15%
2024/02/19	5	50.84	5	51.18	51.30	0	15,552	0.00%
2024/02/16	9	50.32	3	51.20	50.80	6	15,717	0.04%
2024/02/15	1	48.65	0	0.00	48.55	1	15,673	0.01%
2024/02/05	3.1	48.43	3	48.02	48.00	0.1	15,706	0.00%