青雲 (5386)-元大-頭份券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.7
漲跌
▼1.5
漲幅
-2.14%
成交量
573張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	69.20	68.70	-1	2,331	-0.04%
2024/04/17	1	71.00	1	72.50	71.70	0	2,305	0.00%
2024/04/16	1	69.50	0	0.00	69.60	1	2,281	0.04%
2024/04/12	1	74.40	0	0.00	74.30	1	2,240	0.04%
2024/04/11	6	74.92	5	76.00	73.20	1	2,222	0.04%
2024/04/10	3	75.57	2	77.25	75.40	1	2,173	0.05%
2024/04/03	1	85.40	0	0.00	85.20	1	2,072	0.05%
2024/04/02	2	97.15	2	95.20	90.60	0	1,999	0.00%
2024/04/01	0	0.00	1	92.20	92.00	-1	1,887	-0.05%
2024/03/29	15	88.45	18	88.66	83.90	-3	1,798	-0.17%
2024/03/28	1	85.30	0	0.00	85.80	1	1,694	0.06%
2024/03/27	1	86.30	0	0.00	86.60	1	1,688	0.06%
2024/03/26	1	86.20	10	86.08	89.80	-9	1,684	-0.53%
2024/03/20	1	84.00	0	0.00	83.00	1	1,626	0.06%
2024/03/15	0	0.00	5	82.08	80.80	-5	1,679	-0.30%
2024/03/14	7	85.99	13	88.88	87.70	-6	1,667	-0.36%
2024/03/13	17	84.86	2.1	85.81	86.70	14.9	1,365	1.09%
2024/03/12	1	75.50	1	78.90	78.90	0	1,367	0.00%
2024/03/11	7	71.34	7	70.04	71.80	0	1,441	0.00%
2024/03/08	3	69.07	4	67.40	69.90	-1	1,301	-0.08%
2024/03/07	9	63.09	6	63.60	63.60	3	1,194	0.25%
2024/03/05	3	61.00	0	0.00	58.80	3	1,114	0.27%
2024/03/01	3	59.00	2	58.00	57.90	1	1,045	0.10%
2024/02/16	1	53.90	1	54.20	54.50	0	1,106	0.00%
2024/02/15	2	53.10	0	0.00	53.90	2	1,114	0.18%
2024/02/02	0	0.00	4	50.60	50.30	-4	1,215	-0.33%
2024/02/01	4	49.93	0	0.00	49.50	4	1,351	0.30%
2024/01/18	0	0.00	1	50.60	50.50	-1	1,501	-0.07%
2024/01/15	0	0.00	1	52.50	52.70	-1	1,584	-0.06%
2024/01/03	2	55.80	0	0.00	55.20	2	1,598	0.13%
2024/01/02	0	0.00	2	56.40	55.90	-2	1,599	-0.13%
2023/12/27	0	0.00	1	55.40	55.00	-1	1,589	-0.06%
2023/12/25	2	55.90	0	0.00	55.10	2	1,591	0.13%
2023/12/21	0	0.00	3	57.10	56.90	-3	1,584	-0.19%
2023/12/14	3	56.80	0	0.00	56.80	3	1,579	0.19%
2023/12/13	4	58.38	4	58.93	57.00	0	1,576	0.00%
2023/12/07	1	63.00	2	62.35	60.80	-1	1,428	-0.07%
2023/12/06	5	62.64	34	62.71	64.60	-29	1,304	-2.22%
2023/12/05	31	59.68	3	58.57	58.80	28	1,153	2.43%
2023/12/04	10	55.30	11.2	56.36	55.10	-1.2	1,014	-0.12%
2023/11/30	5	54.30	5	54.70	54.80	0	992	0.00%
2023/11/29	15	54.30	38	54.03	54.00	-23	987	-2.33%
2023/11/27	8	52.40	1	52.60	51.70	7	989	0.71%
2023/11/24	5	53.30	0	0.00	53.30	5	997	0.50%
2023/11/21	5	54.60	0	0.00	54.60	5	985	0.51%
2023/11/16	1	56.90	1	55.50	54.50	0	940	0.00%
2023/11/15	2	55.10	1	54.60	54.20	1	894	0.11%
2023/11/14	2	55.65	0	0.00	55.80	2	844	0.24%
2023/11/13	2	55.90	2	55.45	57.60	0	824	0.00%
2023/11/10	2	56.00	1	55.60	54.70	1	786	0.13%
2023/11/09	3	56.30	3	56.60	57.40	0	715	0.00%
2023/10/31	10	50.20	11	51.73	50.50	-1	619	-0.16%
2023/10/26	10	53.13	10	53.50	53.00	0	662	0.00%
2023/10/25	1	51.70	3	52.10	51.10	-2	709	-0.28%
2023/10/13	0	0.00	1	52.00	51.20	-1	1,135	-0.09%
2023/10/12	0	0.00	4	52.30	52.50	-4	1,174	-0.34%
2023/10/02	1	52.20	0	0.00	51.70	1	1,201	0.08%
2023/09/21	6	51.20	0	0.00	51.30	6	1,273	0.47%
2023/09/05	0	52.50	0	0.00	52.70	0	1,692	0.00%
2023/09/01	3	53.00	3	53.87	53.40	0	1,734	0.00%
2023/08/31	0	50.60	0.1	51.00	51.00	-0.1	1,769	0.00%
2023/08/28	0	0.00	0.3	49.00	48.60	-0.3	1,895	-0.01%
2023/08/02	0	0.00	2	60.40	60.00	-2	1,901	-0.11%
2023/08/01	1	65.00	0	0.00	62.50	1	1,878	0.05%
2023/07/31	1	70.50	0	0.00	63.70	1	1,847	0.05%
2023/07/28	1	70.90	1	69.00	69.00	0	1,801	0.00%
2023/07/27	0	0.00	3	66.70	67.50	-3	1,690	-0.18%
2023/07/26	4	66.65	8	62.50	68.10	-4	1,608	-0.25%
2023/07/25	0	0.00	10	62.24	62.90	-10	1,481	-0.67%
2023/07/24	1	50.20	0	0.00	57.20	1	1,414	0.07%
2023/07/20	14	61.72	3	55.30	55.40	11	1,359	0.81%
2023/07/19	3	63.20	0	0.00	63.70	3	1,273	0.24%
2023/07/18	0	0.00	10	58.85	58.10	-10	1,199	-0.83%
2023/07/13	10	56.40	0	0.00	55.30	10	1,099	0.91%
2023/07/11	1	54.90	0	0.00	54.50	1	1,078	0.09%
2023/07/06	3	55.80	1.4	55.46	55.50	1.6	1,078	0.15%
2023/07/05	2	57.00	0	0.00	56.80	2	1,064	0.19%
2023/07/04	0.3	58.77	0	0.00	58.30	0.3	1,057	0.03%
2023/07/03	0.1	58.10	0	0.00	57.50	0.1	1,039	0.01%
2023/06/21	1	60.60	1	61.00	60.50	0	990	0.00%
2023/06/19	0	0.00	1	62.60	61.20	-1	962	-0.10%
2023/06/16	1	63.80	0	0.00	63.60	1	945	0.11%
2023/06/15	3	60.27	3	61.00	59.70	0	879	0.00%
2023/06/14	4	58.90	4	59.23	58.90	0	836	0.00%
2023/06/13	3	60.33	2	60.90	59.80	1	806	0.12%
2023/06/12	1	61.80	1	59.70	60.00	0	742	0.00%
2023/06/08	2	52.60	2	52.80	52.80	0	571	0.00%
2023/06/07	5	53.70	4	54.78	53.30	1	557	0.18%
2023/06/05	5	52.36	2	53.00	52.00	3	459	0.65%
2023/06/02	1	51.40	3	49.22	53.20	-2	397	-0.50%
2023/06/01	3	48.12	4	48.50	48.40	-1	335	-0.30%
2023/05/31	5	48.36	6	48.57	49.00	-1	313	-0.32%
2023/05/29	0	0.00	1	42.00	42.25	-1	181	-0.55%
2023/05/26	2	39.38	1	39.05	38.45	1	176	0.57%
2023/04/19	0	0.00	2	41.48	41.00	-2	289	-0.69%
2023/04/18	2	40.85	0	0.00	40.65	2	288	0.69%
2023/04/14	1	41.80	0	0.00	41.45	1	303	0.33%
2023/03/10	0	37.35	0	0.00	36.25	0	601	0.00%
2023/02/23	0	37.95	0	0.00	37.50	0	618	0.00%
2023/02/13	0	38.35	0	0.00	36.70	0	653	0.00%
2023/01/03	1	37.50	1	37.40	36.40	0	861	0.00%
2022/12/15	5	39.34	5	39.63	39.20	0	739	0.00%
2022/11/18	2	36.65	2	37.15	35.20	0	446	0.00%
2022/11/09	0	0.00	0.5	33.90	33.80	-0.5	392	-0.12%
2022/11/08	4	37.55	4	35.83	34.55	0	382	0.00%
2022/11/07	10	35.00	10	35.90	35.90	0	332	0.00%
2022/10/27	10	34.65	10	35.30	34.65	0	235	0.00%
2022/08/16	0	38.00	0	0.00	37.65	0	125	0.00%
2022/07/20	0	0.00	1	37.65	38.00	-1	60	-1.64%
2022/06/30	1	33.45	0	0.00	33.10	1	63	1.58%
2022/05/30	0	0.00	1	39.60	39.80	-1	86	-1.15%
2022/01/05	1	49.95	0	0.00	49.15	1	1,067	0.09%
2021/12/28	2	53.40	3	51.67	51.80	-1	1,079	-0.09%
2021/12/24	1	53.80	2	55.70	53.60	-1	1,051	-0.10%
2021/12/23	9	57.31	8	58.38	58.40	1	1,006	0.10%
2021/12/22	2	53.35	2	53.90	53.90	0	875	0.00%
2021/12/21	1	48.85	1	49.30	49.05	0	806	0.00%
2021/11/30	1	49.90	1	49.30	48.35	0	739	0.00%
2021/11/18	0	0.00	1	47.00	47.00	-1	701	-0.14%
2021/11/15	0	0.00	1	49.00	49.15	-1	687	-0.15%
2021/11/10	2	52.35	0	0.00	50.40	2	663	0.30%
2021/11/09	12	52.51	12	52.17	52.10	0	641	0.00%
2021/11/08	10	49.65	17	50.65	51.00	-7	590	-1.18%
2021/11/05	11	48.75	11	47.48	48.10	0	544	0.00%
2021/10/22	0	0.00	2	50.70	51.50	-2	473	-0.42%
2021/10/21	4	51.70	5.2	53.11	53.40	-1.2	502	-0.23%
2021/10/20	1	49.10	1	49.40	48.60	0	426	0.00%
2021/10/19	4	48.49	6	47.53	46.95	-2	408	-0.49%
2021/10/18	2	46.10	0	0.00	46.50	2	361	0.55%
2021/10/14	2	42.98	2	42.38	42.00	0	320	0.00%
2021/10/12	2	43.48	3	42.17	41.40	-1	310	-0.32%
2021/10/08	2	42.80	0	0.00	41.15	2	299	0.67%
2021/09/03	0	0.00	5	44.00	44.20	-5	332	-1.50%
2021/09/01	1	47.45	1	47.70	47.00	0	348	0.00%
2021/08/26	0	0.00	2	46.48	46.35	-2	362	-0.55%
2021/08/25	1	46.30	1	46.55	46.40	0	397	0.00%
2021/08/24	0	0.00	1	44.85	45.10	-1	404	-0.25%
2021/08/23	2	44.03	1	44.15	44.25	1	400	0.25%
2021/08/19	0	0.00	1	43.13	41.90	-1	402	-0.25%
2021/08/17	0	0.00	6	42.50	42.00	-6	413	-1.45%
2021/08/16	1	44.60	1	43.60	43.60	0	415	0.00%
2021/08/13	0	45.00	0	0.00	45.00	0	421	0.01%
2021/08/09	23	49.24	22	48.00	47.15	1	455	0.22%
2021/08/06	3	47.70	0	0.00	47.15	3	457	0.66%
2021/08/02	1	48.00	1	47.30	47.15	0	505	0.00%
2021/07/30	0	0.00	1	46.70	46.50	-1	509	-0.20%
2021/07/29	1	48.55	0	0.00	47.45	1	518	0.19%
2021/07/28	1	47.95	1	47.60	46.95	0	529	0.00%
2021/07/27	3	52.17	3	52.53	50.50	0	523	0.00%
2021/07/26	2	48.13	2	49.50	49.75	0	476	0.00%
2021/07/22	1	45.60	1	46.30	44.40	0	482	0.00%
2021/07/19	1	48.65	1	47.40	47.15	0	588	0.00%
2021/07/06	1	52.30	1	49.85	49.90	0	842	0.00%
2021/07/05	2	50.85	2	51.35	51.70	0	860	0.00%
2021/06/25	1	53.10	1	51.70	51.10	0	1,338	0.00%
2021/06/24	1	51.80	1	53.20	52.70	0	1,340	0.00%
2021/06/17	1	52.00	1	52.70	52.60	0	1,392	0.00%
2021/06/15	2	53.20	2	53.55	53.30	0	1,468	0.00%
2021/06/10	2	53.55	2	53.15	52.70	0	1,523	0.00%
2021/06/09	5	52.52	5	52.66	51.70	0	1,566	0.00%
2021/06/03	1	55.20	1	54.20	54.50	0	1,781	0.00%
2021/06/02	7	58.41	1	56.80	53.80	6	1,807	0.33%
2021/05/28	1	53.20	1	53.50	52.70	0	1,985	0.00%
2021/05/20	7	48.20	7	48.22	48.80	0	2,373	0.00%
2021/05/19	8	48.55	8	46.35	49.95	0	2,430	0.00%
2021/05/13	1	49.95	1	47.25	51.40	0	2,444	0.00%
2021/05/12	0	0.00	1	55.60	50.90	-1	2,472	-0.04%
2021/05/11	1	61.50	1	60.00	56.40	0	2,557	0.00%
2021/05/10	1	62.40	1	63.10	62.60	0	2,606	0.00%
2021/05/05	1	57.20	1	59.00	58.00	0	2,668	0.00%
2021/04/29	1	65.00	1	63.40	63.80	0	2,811	0.00%
2021/04/28	1	66.00	2	65.55	64.60	-1	2,840	-0.04%
2021/04/26	2	66.80	2	69.00	65.60	0	2,881	0.00%
2021/04/23	1	65.30	1	67.20	66.30	0	2,875	0.00%
2021/04/22	5	63.28	0	0.00	62.20	5	2,913	0.17%
2021/04/20	0	0.00	5	67.56	67.70	-5	3,013	-0.17%
2021/04/19	1	68.70	1	68.50	68.70	0	3,064	0.00%
2021/04/16	1	76.10	0	0.00	74.00	1	3,095	0.03%
2021/04/14	11	77.96	10	75.27	73.90	1	3,325	0.03%
2021/04/13	2	76.45	1	75.80	73.50	1	3,341	0.03%
2021/04/12	3	77.53	4	77.78	77.10	-1	3,328	-0.03%
2021/04/09	1	76.40	1	74.10	74.00	0	3,291	0.00%
2021/04/08	1	79.50	3	77.70	75.20	-2	3,273	-0.06%
2021/04/07	3	84.80	11	84.95	83.30	-8	3,200	-0.25%
2021/04/06	8	85.34	6	84.98	82.50	2	3,132	0.06%
2021/04/01	11	84.19	5	81.06	80.00	6	3,049	0.20%
2021/03/31	1	73.80	1.1	78.23	78.40	-0.1	2,875	-0.01%
2021/03/29	1	71.10	1	70.20	70.40	0	2,821	0.00%
2021/03/26	1	70.10	1	70.00	70.00	0	2,842	0.00%
2021/03/25	1	69.30	1	68.40	70.00	0	3,088	0.00%
2021/03/24	6	69.68	1	69.70	69.00	5	3,157	0.16%
2021/03/22	0	0.00	1	72.40	71.90	-1	3,422	-0.03%
2021/03/19	26	73.58	26	73.39	72.50	0	3,653	0.00%
2021/03/18	6	72.50	5	71.92	71.60	1	3,663	0.03%
2021/03/16	1	71.90	1	73.40	71.80	0	4,097	0.00%
2021/03/15	5	75.84	5	75.36	75.00	0	4,077	0.00%
2021/03/12	7	74.50	8	75.46	73.80	-1	4,040	-0.02%
2021/03/11	9	74.52	10	74.64	73.80	-1	4,004	-0.02%
2021/03/10	7	74.61	6	74.78	72.60	1	3,959	0.02%
2021/03/09	3	72.90	3	73.13	73.00	0	3,900	0.00%
2021/03/08	8	73.03	5	71.24	70.60	3	3,865	0.08%
2021/03/05	2	70.80	2	72.50	70.60	0	3,841	0.00%
2021/03/04	7	75.59	8.1	76.51	72.60	-1.1	3,802	-0.03%
2021/03/02	5	73.86	6	73.67	72.00	-1	3,663	-0.03%
2021/02/25	13	75.12	26	74.25	71.00	-13	3,713	-0.35%
2021/02/24	8	71.88	1	74.60	72.50	7	3,668	0.19%
2021/02/23	12	76.11	5	77.10	74.00	7	3,914	0.18%
2021/02/19	0	0.00	4	73.08	73.10	-4	3,874	-0.10%
2021/02/04	0	0.00	14	55.26	55.50	-14	3,851	-0.36%
2021/02/03	17	57.85	0	0.00	55.10	17	3,833	0.44%
2021/02/01	0	0.00	2	58.10	56.30	-2	3,755	-0.05%
2021/01/29	14	60.69	13	61.88	62.50	1	3,723	0.03%
2021/01/26	6	61.92	5	58.88	59.40	1	3,620	0.03%
2021/01/25	1	60.20	2	56.00	60.90	-1	3,556	-0.03%
2021/01/22	0	0.00	1	55.70	55.40	-1	3,502	-0.03%
2021/01/20	2	61.70	3	63.00	60.10	-1	3,411	-0.03%
2021/01/19	3	67.70	0	0.00	66.70	3	3,370	0.09%
2021/01/18	0	0.00	1	69.60	67.50	-1	3,343	-0.03%
2021/01/15	12	76.28	12	73.80	73.80	0	3,302	0.00%
2021/01/14	4	73.28	4	70.30	73.70	0	3,234	0.00%
2021/01/13	0	0.00	1	65.90	67.00	-1	3,171	-0.03%
2021/01/12	6	70.10	3	72.67	68.00	3	3,102	0.10%
2021/01/11	3	79.27	2	76.90	75.50	1	3,032	0.03%
2021/01/08	0	0.00	3	86.70	78.80	-3	2,971	-0.10%
2021/01/07	4	75.25	1	76.00	78.90	3	2,835	0.11%
2021/01/06	1.3	79.38	2	75.50	74.00	-0.7	2,695	-0.03%
2020/12/29	1	82.10	0	0.00	81.50	1	2,578	0.04%
2020/12/24	0	0.00	2	81.00	82.60	-2	2,544	-0.08%
2020/12/23	1	80.80	1	80.00	82.90	0	2,538	0.00%
2020/12/22	0	0.00	12	78.77	77.30	-12	2,530	-0.47%
2020/12/21	64	89.31	59	88.89	85.10	5	2,502	0.20%
2020/12/18	12	85.62	12	86.10	86.10	0	2,249	0.00%
2020/12/17	0	0.00	1	78.30	78.30	-1	2,167	-0.05%
2020/12/16	26	71.40	18	72.30	71.20	8	2,136	0.37%
2020/12/15	3	67.23	3	66.73	68.90	0	1,859	0.00%
2020/12/14	1	61.90	13	62.38	62.70	-12	1,610	-0.75%
2020/12/11	33	60.43	23.5	61.92	57.00	9.5	1,546	0.61%
2020/12/10	15.5	61.17	11	62.35	63.20	4.5	1,357	0.33%
2020/12/09	1	60.50	0	0.00	57.50	1	1,065	0.09%
2020/11/27	0	0.00	1	49.25	49.25	-1	980	-0.10%
2020/11/25	1	55.00	0	0.00	55.00	1	938	0.11%
2020/11/24	0	0.00	2.5	54.06	55.00	-2.5	872	-0.28%
2020/11/23	2	54.90	0	0.00	54.90	2	798	0.25%
2020/11/20	3	47.42	15	47.84	49.95	-12	756	-1.59%
2020/11/19	1	44.90	1	45.45	45.45	0	406	0.00%
2020/11/17	2	37.60	0	0.00	37.60	2	315	0.63%
2020/11/16	0	0.00	11	33.42	34.20	-11	305	-3.60%
2020/10/29	0	0.00	5	28.00	28.00	-5	183	-2.73%
2020/09/23	0.4	27.50	0	0.00	27.45	0.4	291	0.13%
2020/09/16	0.5	28.00	0	0.00	28.00	0.5	291	0.18%
2020/09/03	2	30.50	2	30.00	29.20	0	284	0.00%
2020/09/02	0	0.00	1	30.10	30.20	-1	280	-0.36%
2020/08/25	0	0.00	1	29.40	29.40	-1	293	-0.34%
2020/07/30	1	31.60	1	33.35	31.60	0	287	0.00%
2020/07/29	0	0.00	2	32.60	32.40	-2	274	-0.73%
2020/07/28	0	0.00	2	29.90	30.55	-2	243	-0.82%
2020/07/20	2	27.05	0	0.00	27.50	2	230	0.87%
2020/07/16	0	0.00	1	29.30	29.40	-1	229	-0.44%
2020/07/10	5	29.92	0	0.00	29.30	5	234	2.13%
2020/06/11	2	29.00	0	0.00	29.00	2	252	0.79%
2020/05/14	1	29.65	0	0.00	29.10	1	232	0.43%
2020/05/12	1	29.60	0	0.00	29.40	1	227	0.44%
2020/04/27	0	0.00	5	29.50	29.60	-5	212	-2.36%
2020/04/10	3	28.50	3	29.45	28.20	0	212	0.00%
2020/02/21	0	0.00	0.2	30.60	30.60	-0.2	151	-0.16%
2020/02/14	0	0.00	6	32.26	32.00	-6	145	-4.12%
2020/02/11	0	0.00	1	32.50	32.60	-1	130	-0.76%
2020/02/07	0	0.00	0.1	28.25	28.20	-0.1	92	-0.06%
2020/01/30	1	29.00	0	0.00	28.15	1	135	0.74%
2020/01/17	0	0.00	1	31.35	31.40	-1	161	-0.62%
2020/01/15	0	0.00	4	32.20	31.75	-4	160	-2.49%
2020/01/14	0	0.00	0.2	31.20	31.40	-0.2	160	-0.10%
2020/01/13	1	31.00	0	0.00	31.10	1	160	0.62%
2020/01/10	5	31.43	0	0.00	31.25	5	161	3.10%
2020/01/08	0	0.00	4	33.20	32.70	-4	159	-2.50%
2020/01/07	0	0.00	1	32.00	31.80	-1	151	-0.66%
2020/01/03	0	0.00	0.5	31.30	31.40	-0.5	149	-0.35%
2019/12/20	0	0.00	2	30.95	31.00	-2	151	-1.32%
2019/12/13	1	30.40	0	0.00	30.40	1	152	0.66%
2019/12/11	1	31.45	3	31.20	31.00	-2	151	-1.32%
2019/12/10	1	31.40	0	0.00	31.45	1	151	0.66%
2019/12/03	0	0.00	1	32.40	32.35	-1	154	-0.65%
2019/11/27	0	0.00	1	32.00	32.00	-1	153	-0.65%
2019/11/20	2	31.80	0	0.00	31.65	2	156	1.28%
2019/11/01	1	32.80	0	0.00	32.70	1	159	0.63%
2019/10/30	1	33.40	2	33.50	33.70	-1	164	-0.61%
2019/10/29	0	0.00	3	35.63	34.30	-3	159	-1.88%
2019/10/28	0	0.00	4.5	34.70	34.70	-4.5	126	-3.52%
2019/10/18	7	31.74	0	0.00	31.85	7	109	6.40%
2019/10/15	1	31.60	0	0.00	31.65	1	123	0.81%
2019/09/23	0	0.00	1	34.50	34.35	-1	227	-0.44%
2019/09/17	1	33.70	0	0.00	33.70	1	313	0.32%
2019/09/16	2	34.00	0	0.00	33.95	2	330	0.61%
2019/08/23	0	0.00	3	33.10	33.10	-3	376	-0.80%
2019/08/13	1	34.60	0	0.00	34.50	1	438	0.23%
2019/08/12	2	34.70	0	0.00	34.80	2	440	0.45%
2019/07/31	2	35.00	0	0.00	35.00	2	456	0.44%
2019/07/26	2	35.50	0	0.00	35.55	2	455	0.44%
2019/07/23	23	35.93	0	0.00	35.55	23	455	5.05%
2019/07/11	3	41.83	0	0.00	41.35	3	428	0.70%
2019/07/10	0	0.00	2	42.80	42.75	-2	418	-0.48%
2019/07/09	1	40.65	0	0.00	40.50	1	370	0.27%
2019/07/02	0	0.00	2	39.10	39.50	-2	393	-0.51%
2019/06/28	0	0.00	1	39.20	39.25	-1	426	-0.23%
2019/06/26	3	40.83	2	41.15	40.50	1	406	0.25%
2019/06/24	5	40.77	1	41.00	40.75	4	372	1.08%
2019/06/21	0	0.00	2	39.80	38.45	-2	347	-0.58%
2019/05/31	0	0.00	10	37.60	37.50	-10	343	-2.91%
2019/05/30	10	38.45	0	0.00	38.10	10	350	2.86%
2019/05/29	1	39.80	1	40.20	38.10	0	348	0.00%
2019/05/24	0	0.00	9.7	34.63	34.70	-9.7	291	-3.33%
2019/05/14	0	0.00	1	38.40	38.10	-1	352	-0.28%
2019/05/10	0	0.00	1	37.35	36.60	-1	328	-0.30%
2019/04/26	0	0.00	1	39.90	39.65	-1	326	-0.31%
2019/04/08	5	43.70	0	0.00	44.00	5	312	1.60%
2019/04/03	1	44.15	1	43.80	43.05	0	305	0.00%
2019/03/28	6	41.97	6	41.28	40.65	0	378	0.00%
2019/03/27	0	0.00	1	40.70	40.60	-1	369	-0.27%
2019/03/25	1	40.50	0	0.00	40.75	1	384	0.26%
2019/03/20	1	42.45	1	42.00	40.80	0	371	0.00%
2019/03/19	1	41.50	1	43.00	41.35	0	365	0.00%
2019/03/12	0	0.00	1	41.75	41.15	-1	335	-0.30%
2019/03/04	1	40.60	2	40.40	40.60	-1	328	-0.30%
2019/02/25	1	44.50	0	0.00	43.70	1	324	0.31%
2019/02/22	0	0.00	2	43.50	43.60	-2	324	-0.62%
2019/02/15	1	44.00	0	0.00	42.05	1	291	0.34%
2019/02/14	9	45.60	1	45.60	45.00	8	288	2.78%
2019/01/29	0	0.00	1	38.45	38.50	-1	260	-0.38%
2019/01/24	1	38.70	0	0.00	38.55	1	277	0.36%
2019/01/18	0	0.00	3	39.55	39.05	-3	281	-1.07%
2019/01/17	0	0.00	1.2	38.42	38.85	-1.2	277	-0.41%
2019/01/03	1	38.20	0	0.00	38.05	1	277	0.36%
2019/01/02	2	39.95	0	0.00	39.00	2	276	0.72%
2018/12/28	0	0.00	3	38.80	39.00	-3	276	-1.09%
2018/12/26	3	38.97	5	38.85	39.90	-2	270	-0.74%
2018/12/25	2	44.60	14	44.10	40.10	-12	253	-4.74%
2018/12/24	9	41.53	4	42.00	42.95	5	209	2.39%
2018/12/20	1	35.70	0	0.00	36.00	1	154	0.65%
2018/12/19	1	36.10	0	0.00	35.90	1	158	0.63%
2018/12/18	10	37.28	2	37.15	36.05	8	157	5.07%
2018/12/14	2	36.30	0	0.00	36.35	2	151	1.32%
2018/12/12	0	0.00	2	36.98	36.90	-2	157	-1.27%
2018/12/10	2	36.45	0	0.00	36.50	2	160	1.24%
2018/12/07	0	0.00	2	37.18	37.15	-2	163	-1.22%
2018/12/06	2	36.00	1	36.00	36.30	1	167	0.60%
2018/11/29	0	0.00	5	38.44	37.15	-5	216	-2.31%
2018/11/28	1	36.85	1	36.95	36.55	0	228	0.00%
2018/11/23	5	34.50	0	0.00	34.50	5	301	1.66%
2018/11/02	0	0.00	3	37.60	37.95	-3	417	-0.72%
2018/10/25	0	0.00	1	34.05	34.00	-1	450	-0.22%
2018/10/23	1	37.60	0	0.00	37.00	1	471	0.21%
2018/10/17	1	41.35	0	0.00	40.20	1	538	0.19%
2018/10/11	1	40.60	0	0.00	39.80	1	612	0.16%
2018/10/05	1	45.10	0	0.00	45.00	1	650	0.15%
2018/09/04	0	0.00	1	56.80	56.40	-1	715	-0.14%
2018/09/03	1	55.00	0	0.00	55.00	1	706	0.14%
2018/08/31	1	57.00	2.8	55.50	54.10	-1.8	699	-0.25%
2018/08/22	2	53.00	2	53.00	52.70	0	684	0.00%
2018/08/13	1	53.20	0	0.00	52.70	1	707	0.14%
2018/08/09	4	59.13	17	59.13	59.60	-13	694	-1.87%
2018/08/08	14	56.30	1	56.30	56.30	13	655	1.98%
2018/07/26	0	0.00	5	60.80	57.90	-5	789	-0.63%
2018/07/25	0	0.00	3	56.60	56.60	-3	781	-0.38%
2018/07/23	3	58.70	0	0.00	58.50	3	844	0.36%
2018/07/19	2	61.00	0	0.00	60.60	2	945	0.21%
2018/07/17	0	0.00	2	56.00	57.30	-2	1,016	-0.20%
2018/07/12	2	49.60	2	51.20	52.00	0	1,144	0.00%
2018/07/06	1	52.80	1	51.70	50.60	0	1,254	0.00%
2018/07/05	4	52.15	5	52.16	51.70	-1	1,291	-0.08%
2018/07/03	3	46.80	0	0.00	45.40	3	1,293	0.23%
2018/06/25	0	0.00	2	45.10	42.20	-2	1,322	-0.15%
2018/06/06	1	62.30	0	0.00	60.60	1	1,392	0.07%
2018/06/05	1	62.50	0	0.00	62.20	1	1,382	0.07%
2018/05/24	4	56.50	0	0.00	57.40	4	1,419	0.28%
2018/05/23	8	58.21	12	58.57	58.00	-4	1,418	-0.28%
2018/05/18	1	64.10	0	0.00	64.10	1	1,428	0.07%
2018/05/15	1	66.20	1	65.20	65.10	0	1,648	0.00%
2018/05/14	4	64.60	3	64.00	64.00	1	1,762	0.06%
2018/05/11	24	64.67	26	65.42	64.40	-2	1,796	-0.11%
2018/05/10	23	69.76	22	70.16	69.00	1	1,801	0.06%
2018/05/09	13	71.54	9	71.13	70.30	4	1,781	0.22%
2018/05/08	4	71.75	5	70.98	69.20	-1	1,778	-0.06%
2018/05/07	5	71.38	25	71.37	70.70	-20	1,784	-1.12%
2018/05/04	28	75.01	8	71.53	73.50	20	1,781	1.12%
2018/05/03	22	70.18	18	70.11	69.50	4	1,733	0.23%
2018/05/02	11	72.55	16	72.08	72.40	-5	1,712	-0.29%
2018/04/30	16	73.66	12	74.85	73.30	4	1,696	0.24%
2018/04/27	6	75.52	4	75.20	77.00	2	1,664	0.12%
2018/04/26	15	75.75	20	75.46	72.60	-5	1,608	-0.31%
2018/04/25	9	76.21	9	76.34	77.90	0	1,557	0.00%
2018/04/24	8	77.45	8	77.86	74.30	0	1,495	0.00%
2018/04/23	0	0.00	2	72.50	73.10	-2	1,393	-0.14%
2018/04/20	12	71.19	12	72.16	70.00	0	1,367	0.00%
2018/04/19	11	76.82	28	78.40	76.50	-17	1,344	-1.26%
2018/04/18	24	74.60	5	73.40	75.40	19	1,239	1.53%
2018/04/17	3	67.83	2	67.30	68.60	1	1,201	0.08%
2018/04/16	10	66.70	11	65.88	67.90	-1	1,180	-0.08%
2018/04/13	16	70.46	15	69.26	69.00	1	1,150	0.09%
2018/04/12	10	72.74	5	71.60	72.40	5	1,106	0.45%
2018/04/11	0	0.00	2	74.20	74.50	-2	1,067	-0.19%
2018/04/09	1	101.00	0	0.00	91.40	1	1,016	0.10%
2018/04/03	1	92.50	0	0.00	101.50	1	962	0.10%
2018/03/28	2	71.20	0	0.00	74.00	2	887	0.23%
2018/03/13	0	0.00	1	87.50	87.50	-1	753	-0.13%
2018/02/27	1	77.00	0	0.00	76.90	1	678	0.15%
2018/02/23	1	77.70	0	0.00	77.70	1	640	0.16%
2018/02/09	1	45.60	16	45.86	53.20	-15	590	-2.54%
2018/02/08	1	50.10	6	48.45	48.45	-5	493	-1.01%
2018/02/07	0	0.00	1	52.00	53.80	-1	433	-0.23%
2018/02/05	0	0.00	1	47.00	47.15	-1	220	-0.45%
2018/01/29	0	0.00	1	37.70	37.70	-1	73	-1.37%
2018/01/17	1	35.20	1	36.30	35.20	0	51	0.00%
2018/01/12	0	0.00	2	32.20	32.10	-2	38	-5.20%
2018/01/10	1	31.65	0	0.00	31.75	1	38	2.57%
2018/01/05	1	31.70	0	0.00	31.75	1	40	2.45%