振發 (5426)-元大-頭份券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
34.20
漲跌
▲0.30
漲幅
+0.88%
成交量
2,599張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	4	34.00	0	34.60	34.20	4	6,704	0.06%
2024/06/20	0.1	33.35	0	0.00	33.90	0.1	6,745	0.00%
2024/06/19	1	33.20	0	0.00	33.05	1	6,738	0.01%
2024/06/18	6	33.80	33	33.83	33.75	-27	6,724	-0.40%
2024/06/17	0	0.00	25	34.11	34.20	-25	6,729	-0.37%
2024/06/14	0	0.00	5	34.10	33.90	-5	6,699	-0.07%
2024/06/13	0	0.00	50	34.67	34.50	-50	6,650	-0.75%
2024/06/12	0	0.00	30	35.43	35.30	-30	6,639	-0.45%
2024/06/11	18.2	35.76	5	35.72	35.85	13.2	6,659	0.20%
2024/06/07	1	38.25	0	0.00	38.45	1	6,627	0.02%
2024/06/06	1	38.35	0	0.00	38.35	1	6,698	0.01%
2024/06/05	23	38.19	22	38.38	38.15	1	6,664	0.02%
2024/06/04	29	41.04	29	40.93	38.20	0	6,643	0.00%
2024/06/03	32	42.20	23	42.43	42.40	9	6,373	0.14%
2024/05/31	0	0.00	7	40.06	40.50	-7	6,358	-0.11%
2024/05/30	1	37.70	21	37.50	37.35	-20	6,272	-0.32%
2024/05/29	1	40.40	0	0.00	39.25	1	6,254	0.02%
2024/05/28	13	41.27	34	40.22	39.90	-21	6,159	-0.34%
2024/05/27	3	40.92	8.1	40.49	41.00	-5.1	5,821	-0.09%
2024/05/23	2	39.18	0	0.00	38.10	2	5,723	0.03%
2024/05/22	22	39.78	7	40.11	39.55	15	5,612	0.27%
2024/05/21	7	39.14	26.6	39.91	40.80	-19.6	5,336	-0.37%
2024/05/20	3.6	36.91	14	36.64	37.10	-10.4	4,991	-0.21%
2024/05/16	0	0.00	2	34.58	33.30	-2	5,670	-0.04%
2024/05/15	1	33.00	0	0.00	34.25	1	6,186	0.02%
2024/05/14	0	0.00	2	32.40	32.65	-2	6,377	-0.03%
2024/05/13	5	32.90	0	0.00	32.55	5	6,765	0.07%
2024/05/09	12	33.05	2	34.05	33.10	10	7,183	0.14%
2024/05/08	4	34.08	1	33.45	33.60	3	7,474	0.04%
2024/05/07	1	31.65	0	0.00	31.60	1	7,875	0.01%
2024/05/06	5	32.01	0	0.00	31.90	5	8,527	0.06%
2024/05/03	2	31.28	4	31.25	31.30	-2	9,297	-0.02%
2024/04/30	0	0.00	5	31.80	31.75	-5	10,821	-0.05%
2024/04/26	2	33.00	3	32.20	32.00	-1	12,438	-0.01%
2024/04/24	0	0.00	10	33.25	33.25	-10	16,308	-0.06%
2024/04/22	3	32.40	0	0.00	32.45	3	17,300	0.02%
2024/04/19	30	31.73	0	0.00	32.80	30	18,065	0.17%
2024/04/18	12	35.65	16	34.67	34.60	-4	19,254	-0.02%
2024/04/17	1	35.00	0	0.00	35.00	1	19,676	0.01%
2024/04/16	7	35.50	8	35.59	34.60	-1	20,219	0.00%
2024/04/15	2	38.93	0.1	38.00	37.70	1.9	20,318	0.01%
2024/04/12	10	39.68	8	39.81	39.30	2	20,293	0.01%
2024/04/11	7	39.21	8	38.33	37.95	-1	20,128	0.00%
2024/04/09	7.1	37.87	7	36.94	37.05	0.1	20,262	0.00%
2024/04/08	15	38.06	15	37.77	37.40	0	20,310	0.00%
2024/04/03	2	37.20	3	37.17	36.90	-1	20,343	0.00%
2024/04/02	0	0.00	1	35.35	35.30	-1	20,273	0.00%
2024/03/29	44	36.56	46	36.52	36.25	-2	20,334	-0.01%
2024/03/28	9	36.56	8	36.65	36.05	1	20,361	0.00%
2024/03/27	29	36.84	19	36.47	36.30	10	20,399	0.05%
2024/03/26	58	37.63	50	38.60	37.10	8	20,416	0.04%
2024/03/25	5	35.70	5.1	37.17	37.50	-0.1	20,087	0.00%
2024/03/22	0	0.00	17	34.18	34.10	-17	20,058	-0.08%
2024/03/21	2	34.30	0	0.00	34.55	2	20,125	0.01%
2024/03/20	0	0.00	11	34.74	34.60	-11	20,235	-0.05%
2024/03/18	0	0.00	1	36.50	36.40	-1	21,378	0.00%
2024/03/15	5	36.81	5	36.45	36.20	0	21,867	0.00%
2024/03/14	2	36.10	4	36.41	36.75	-2	22,196	-0.01%
2024/03/13	11	37.68	0	0.00	36.05	11	22,379	0.05%
2024/03/12	12	37.51	10	37.20	37.65	2	22,462	0.01%
2024/03/07	11	40.52	22	39.88	38.55	-11	22,768	-0.05%
2024/03/06	42.1	41.22	24	40.87	40.95	18.1	22,730	0.08%
2024/03/05	13	38.23	13	38.99	39.60	0	22,147	0.00%
2024/03/04	5	36.80	5	36.15	36.00	0	21,913	0.00%
2024/03/01	0	0.00	60	37.09	36.60	-60	21,855	-0.27%
2024/02/29	3	37.05	3	37.21	37.20	0	21,792	0.00%
2024/02/27	6	37.28	13	37.27	37.05	-7	21,735	-0.03%
2024/02/26	24	39.96	20	39.33	39.05	4	21,661	0.02%
2024/02/23	11	40.57	9	39.44	39.25	2	21,566	0.01%
2024/02/22	12	40.28	11	39.45	39.60	1	21,462	0.00%
2024/02/21	7	40.56	5	40.20	40.20	2	21,362	0.01%
2024/02/20	2	40.85	2	42.40	40.10	0	21,206	0.00%
2024/02/19	19	44.18	18	43.08	42.75	1	21,010	0.00%
2024/02/16	8	41.05	6.4	41.20	41.90	1.6	20,393	0.01%
2024/02/15	13	39.29	11	38.70	38.10	2	19,857	0.01%
2024/02/05	6	38.28	7	39.46	38.90	-1	19,613	-0.01%
2024/02/02	0	38.40	1	37.60	37.60	-1	19,217	-0.01%
2024/02/01	6	39.52	3	38.60	38.55	3	19,034	0.02%
2024/01/31	8.5	40.66	6	39.65	39.60	2.5	18,796	0.01%
2024/01/30	33.3	39.42	23	39.45	39.75	10.3	18,472	0.06%
2024/01/29	38.1	42.31	36.5	41.74	41.85	1.6	17,964	0.01%
2024/01/26	49.6	41.81	53	41.95	41.90	-3.4	17,310	-0.02%
2024/01/25	29	41.21	23	42.30	40.60	6	16,547	0.04%
2024/01/24	25.5	39.67	24	39.17	39.00	1.5	15,522	0.01%
2024/01/23	41	40.10	47.2	39.22	39.80	-6.2	15,022	-0.04%
2024/01/22	47	37.97	52	38.19	37.70	-5	14,134	-0.04%
2024/01/19	46	37.25	49	37.44	37.75	-3	13,503	-0.02%
2024/01/18	101.2	34.57	89.1	34.38	35.10	12.1	12,094	0.10%	大買/
2024/01/17	9	31.14	57.6	33.19	33.75	-48.6	9,642	-0.50%
2024/01/16	17.6	28.63	21	30.02	30.70	-3.4	8,994	-0.04%
2024/01/15	41	29.56	36	30.15	29.45	5	8,630	0.06%
2024/01/12	28	30.82	26	31.94	28.95	2	7,842	0.03%
2024/01/11	2	30.63	4	31.63	32.15	-2	6,586	-0.03%
2024/01/10	9	28.31	9	28.59	29.25	0	6,153	0.00%
2024/01/09	14	26.40	5	26.55	26.60	9	5,601	0.16%
2024/01/08	13	24.43	0	0.00	24.20	13	5,475	0.24%
2024/01/05	8	24.48	1	24.90	24.40	7	5,453	0.13%
2024/01/04	29	24.57	5	24.50	24.05	24	5,417	0.44%
2024/01/03	51	24.99	16	24.55	24.70	35	5,364	0.65%
2024/01/02	20	27.19	0	0.00	27.25	20	5,231	0.38%
2023/12/29	6	28.13	1	27.75	28.30	5	5,261	0.10%
2023/12/27	1	30.95	11	30.54	30.75	-10	5,346	-0.19%
2023/12/26	0	0.00	1	30.55	30.60	-1	5,407	-0.02%
2023/12/25	31	28.57	0	0.00	28.50	31	5,448	0.57%
2023/12/22	34	30.23	0	0.00	29.70	34	5,361	0.63%
2023/12/21	8	29.88	0.1	30.59	31.00	7.9	5,278	0.15%
2023/12/20	8	28.85	2	30.00	30.00	6	5,202	0.12%
2023/12/19	4	27.05	1	27.00	27.30	3	5,104	0.06%
2023/12/18	6	27.24	0	0.00	26.55	6	5,055	0.12%
2023/12/15	8	27.06	4	26.88	27.40	4	4,974	0.08%
2023/12/14	95	26.60	12	27.07	25.80	83	4,838	1.72%
2023/12/13	15	24.46	15	24.74	25.20	0	4,033	0.00%
2023/12/12	15	21.20	18.7	21.42	22.95	-3.7	3,657	-0.10%
2023/12/11	7	19.84	21	20.07	20.90	-14	3,252	-0.43%
2023/12/08	20.6	18.44	54	18.95	19.00	-33.4	2,893	-1.15%
2023/12/07	17	18.37	0	0.00	17.30	17	2,663	0.64%
2023/12/06	7	18.59	3	17.90	18.55	4	2,524	0.16%
2023/12/05	9	17.37	4	17.58	17.35	5	2,292	0.22%
2023/12/04	6	16.81	7.1	17.00	16.35	-1.1	2,142	-0.05%
2023/12/01	13	16.75	5	17.00	16.90	8	1,988	0.40%
2023/11/30	8	15.61	0	0.00	15.50	8	1,857	0.43%
2023/11/24	0	0.00	1	15.70	15.30	-1	1,849	-0.05%
2023/11/22	1	15.55	3	15.55	15.50	-2	1,796	-0.11%
2023/11/21	3	15.65	5	15.85	15.60	-2	1,801	-0.11%
2023/11/16	0	15.10	4	15.75	15.75	-4	1,850	-0.22%
2023/11/10	0	0.00	2	14.30	14.20	-2	1,839	-0.11%
2023/11/09	0	0.00	2	14.80	14.45	-2	1,873	-0.11%
2023/11/08	4	15.10	14	15.22	15.05	-10	1,867	-0.54%
2023/11/06	2	15.25	2	15.00	14.95	0	1,849	0.00%
2023/11/03	0	0.00	6	14.70	14.75	-6	1,835	-0.33%
2023/11/01	0	0.00	46	14.22	14.25	-46	1,800	-2.55%
2023/10/31	0	15.10	0	0.00	14.50	0	1,798	0.00%
2023/10/27	19	15.30	0	0.00	15.05	19	1,766	1.08%
2023/10/24	1	14.25	2	14.25	14.20	-1	1,702	-0.06%
2023/10/12	0	0.00	2	15.25	15.30	-2	1,912	-0.10%
2023/10/06	20	16.40	15	16.10	16.10	5	2,149	0.23%
2023/10/05	1	16.55	5	16.51	16.05	-4	2,068	-0.19%
2023/10/04	8	15.81	5	15.91	15.55	3	1,974	0.15%
2023/10/03	53	15.95	0	0.00	15.90	53	1,917	2.77%
2023/10/02	4	14.90	6	15.20	15.95	-2	1,823	-0.11%
2023/09/28	0	0.00	6	14.50	14.50	-6	1,997	-0.30%
2023/09/15	0.1	13.45	1.1	13.45	13.25	-1	2,903	-0.03%
2023/09/14	1	13.90	0	0.00	13.65	1	3,001	0.03%
2023/09/05	0	14.10	0	0.00	13.55	0	3,375	0.00%
2023/09/01	2	13.75	0	0.00	13.70	2	3,428	0.06%
2023/08/31	0	13.75	0	0.00	13.70	0	3,419	0.00%
2023/08/28	3	13.55	0	0.00	13.45	3	3,414	0.09%
2023/08/18	2	13.50	0	0.00	13.40	2	3,291	0.06%
2023/08/16	0	0.00	1	13.25	13.55	-1	3,264	-0.03%
2023/08/15	2	13.60	1	13.65	13.60	1	3,252	0.03%
2023/07/28	1	15.20	0	0.00	15.30	1	3,155	0.03%
2023/07/25	0	0.00	3	16.15	15.85	-3	3,082	-0.10%
2023/07/19	0	0.00	1	15.50	15.20	-1	2,990	-0.03%
2023/07/14	0	0.00	5	16.80	16.85	-5	2,829	-0.18%
2023/07/13	7	17.31	1	17.05	17.35	6	2,744	0.22%
2023/07/11	0	0.00	4	16.18	15.85	-4	2,491	-0.16%
2023/07/07	4	17.36	0	0.00	16.90	4	2,422	0.17%
2023/07/06	1	17.95	2	18.05	18.00	-1	2,312	-0.04%
2023/07/05	2	17.10	2	17.30	16.90	0	2,028	0.00%
2023/07/04	5	17.67	1	17.50	17.60	4	1,961	0.20%
2023/07/03	0	0.00	1	16.10	17.20	-1	1,720	-0.06%
2023/06/30	1	15.00	0	0.00	15.65	1	1,580	0.06%
2023/06/27	2	15.10	4	15.15	15.00	-2	1,442	-0.14%
2023/06/26	4	15.75	4	16.40	15.70	0	1,371	0.00%
2023/06/21	5	17.20	3	16.80	17.15	2	1,261	0.16%
2023/06/20	0	0.00	1	15.40	15.80	-1	1,030	-0.10%
2023/06/19	5	15.19	0	0.00	15.05	5	919	0.54%
2023/06/16	0	15.25	0.1	15.20	15.30	-0.1	831	-0.01%
2023/06/12	0	0.00	2	13.93	13.65	-2	518	-0.39%
2023/05/31	0	0.00	1	12.40	12.25	-1	413	-0.24%
2023/05/30	1	12.25	0	0.00	12.25	1	410	0.24%
2023/05/24	0	0.00	1	11.85	11.90	-1	413	-0.24%
2023/05/15	1	11.50	0	0.00	11.45	1	436	0.23%
2023/05/10	0	11.95	0	0.00	11.90	0	434	0.00%
2023/04/21	0	0.00	2	13.05	12.70	-2	430	-0.46%
2023/04/19	2	13.25	0	0.00	13.30	2	438	0.46%
2023/04/17	0	0.00	3	13.10	13.10	-3	434	-0.69%
2023/04/13	0	0.00	3	13.15	13.05	-3	437	-0.69%
2023/04/11	1	13.55	0	0.00	13.20	1	436	0.23%
2023/03/20	1	13.00	0	0.00	13.00	1	463	0.22%
2023/02/23	0	14.00	0	0.00	13.70	0	449	0.00%
2023/02/07	1	13.35	0	0.00	13.35	1	488	0.20%
2023/01/30	3	13.20	0	0.00	13.30	3	496	0.60%
2023/01/10	0	0.00	1	13.40	13.35	-1	517	-0.19%
2023/01/05	1	13.75	0	0.00	13.65	1	542	0.18%
2022/12/30	1	13.25	0	0.00	13.25	1	575	0.17%
2022/12/27	0	0.00	1	13.90	13.85	-1	629	-0.16%
2022/12/16	0	0.00	1	14.55	14.40	-1	737	-0.14%
2022/12/14	1	14.85	0	0.00	14.85	1	772	0.13%
2022/12/09	0	14.25	0	0.00	13.95	0	1,142	0.00%
2022/12/08	1	13.55	0	0.00	13.70	1	1,267	0.08%
2022/11/18	0.8	14.10	0	0.00	13.90	0.8	1,559	0.05%
2022/11/14	0.7	14.10	0	0.00	14.15	0.7	1,655	0.04%
2022/11/10	0	0.00	1	14.05	13.95	-1	1,864	-0.05%
2022/11/09	0.5	14.10	0	0.00	13.95	0.5	1,913	0.03%
2022/11/08	0	0.00	1	14.35	14.30	-1	1,915	-0.05%
2022/11/07	0	0.00	4	13.93	13.90	-4	1,926	-0.21%
2022/10/25	0	12.60	0	12.60	12.55	0	2,097	0.00%
2022/10/24	1	13.00	0	0.00	12.85	1	2,102	0.05%
2022/10/14	0	0.00	0.3	13.30	13.20	-0.3	2,294	-0.01%
2022/10/12	1	13.60	0	0.00	13.80	1	2,367	0.04%
2022/09/23	7	14.99	5	14.75	14.65	2	2,244	0.09%
2022/09/22	2	14.90	0	0.00	15.50	2	2,213	0.09%
2022/09/20	6	15.72	5	16.20	15.60	1	2,159	0.05%
2022/09/19	16	16.84	17	15.63	15.50	-1	2,102	-0.05%
2022/09/16	2	16.70	3	16.80	16.45	-1	1,951	-0.05%
2022/09/15	0	0.00	4	16.95	16.95	-4	1,743	-0.23%
2022/09/13	0	0.00	2	15.30	15.20	-2	1,577	-0.13%
2022/09/12	1	14.55	2	14.95	15.10	-1	1,515	-0.07%
2022/09/07	0	0.00	0.2	13.40	13.45	-0.2	1,635	-0.01%
2022/09/05	0	13.70	3	14.03	13.55	-3	1,654	-0.18%
2022/08/30	2	14.50	0	0.00	14.75	2	1,706	0.12%
2022/08/29	0	0.00	10	14.60	14.30	-10	1,691	-0.59%
2022/08/26	1	15.30	0	0.00	15.20	1	1,666	0.06%
2022/08/25	3	15.05	13	15.36	15.25	-10	1,631	-0.61%
2022/08/24	7	15.10	1	14.80	14.85	6	1,605	0.37%
2022/08/23	1	14.65	0	0.00	15.30	1	1,585	0.06%
2022/08/22	1	15.00	0	0.00	14.90	1	1,560	0.06%
2022/08/18	13	15.21	14	15.16	15.15	-1	1,468	-0.07%
2022/08/16	0	0.00	3	14.05	14.05	-3	1,249	-0.24%
2022/08/11	4	13.65	0	0.00	13.40	4	1,153	0.35%
2022/08/09	2	13.05	0	0.00	13.15	2	1,026	0.19%
2022/08/08	0	13.50	2	13.50	13.50	-2	1,013	-0.20%
2022/07/27	0	0.00	2	13.15	13.10	-2	908	-0.22%
2022/07/22	0	14.20	1	14.15	13.05	-1	849	-0.12%
2022/07/20	20	13.24	20	12.92	13.00	0	686	0.00%
2022/07/19	0	0.00	2	12.85	13.00	-2	607	-0.33%
2022/07/13	1	11.85	1	12.10	11.60	0	551	0.00%
2022/07/07	0	0.00	1	10.50	10.55	-1	490	-0.20%
2022/07/05	0	0.00	3	10.65	10.70	-3	498	-0.60%
2022/06/23	1	11.10	3	10.70	10.80	-2	486	-0.41%
2022/06/22	1	11.80	0	0.00	11.15	1	474	0.21%
2022/06/17	1	12.05	1	11.80	11.85	0	428	0.00%
2022/06/16	21	13.16	11	13.34	12.30	10	412	2.43%
2022/06/13	0	0.00	1	11.70	11.80	-1	218	-0.46%
2022/06/10	43	12.27	42	12.35	11.85	1	202	0.51%
2022/05/26	0	0.00	5	10.45	10.45	-5	123	-4.05%
2022/05/24	5	10.40	0	0.00	10.40	5	127	3.93%
2022/04/26	0.1	10.50	0	0.00	10.45	0.1	137	0.07%
2022/04/20	0	10.55	0	0.00	10.45	0	139	0.02%
2022/04/19	0	10.50	0	0.00	10.55	0	141	0.01%
2022/04/13	0	10.65	0	0.00	10.50	0	156	0.03%
2022/04/12	0	10.70	0	0.00	10.50	0	161	0.01%
2022/03/21	0	0.00	1	11.15	11.20	-1	631	-0.16%
2022/03/07	0	11.20	0	0.00	11.10	0	683	0.00%
2022/02/24	0	11.40	0	0.00	11.25	0	761	0.00%
2022/02/08	0	0.00	1	11.50	11.60	-1	864	-0.12%
2022/01/21	0	11.60	0	0.00	11.55	0	1,159	0.00%
2022/01/14	0	11.60	0	0.00	11.55	0	1,511	0.00%
2021/12/29	0	0.00	1	12.50	12.45	-1	1,429	-0.07%
2021/12/28	19	13.25	10	12.80	12.50	9	1,415	0.64%
2021/12/03	0	12.00	0	0.00	12.05	0	945	0.00%
2021/11/03	0.2	12.76	0	0.00	12.80	0.2	738	0.02%
2021/11/02	5	12.20	0	0.00	12.20	5	706	0.71%
2021/11/01	5	13.85	5	13.75	13.55	0	643	0.00%
2021/10/29	17	14.18	5	13.90	14.20	12	602	1.99%
2021/10/28	0	0.00	6	13.42	13.65	-6	453	-1.32%
2021/10/26	8	12.50	1	13.10	12.30	7	344	2.03%
2021/10/25	3	11.85	0	0.00	11.95	3	167	1.79%
2021/10/22	1	11.40	0	0.00	11.60	1	131	0.76%
2021/09/10	0	0.00	1	10.10	10.05	-1	136	-0.73%
2021/04/19	0	0.00	2	11.65	12.00	-2	189	-1.05%
2021/04/14	0	0.00	3	11.50	11.50	-3	180	-1.67%
2021/04/09	0	0.00	6	11.55	11.50	-6	173	-3.46%
2021/03/10	2	11.10	0	0.00	11.05	2	260	0.77%
2021/03/08	2	11.20	0	0.00	11.10	2	264	0.76%
2021/03/05	2	11.30	1	11.40	11.10	1	262	0.38%
2021/02/25	0	10.70	0	0.00	10.75	0	250	0.00%
2021/01/22	0	10.55	0	0.00	10.60	0	257	0.02%
2021/01/20	1	10.55	0	0.00	10.55	1	255	0.39%
2020/11/23	0	10.40	0	0.00	10.40	0	128	0.04%
2020/11/03	0.2	10.45	0	0.00	10.40	0.2	117	0.17%
2020/10/16	1	10.55	0	0.00	10.50	1	121	0.82%
2020/10/12	1	10.65	0	0.00	10.50	1	122	0.82%
2020/09/07	0	0.00	1	11.55	11.45	-1	142	-0.70%
2020/08/19	1	10.90	0	0.00	10.75	1	147	0.68%
2020/05/06	0	9.81	0	0.00	9.80	0	137	0.01%
2020/02/18	0	0.00	10	10.90	11.00	-10	97	-10.26%
2020/02/04	2	11.10	0	0.00	11.10	2	133	1.50%
2019/11/12	1	12.00	0	0.00	12.05	1	175	0.57%
2019/11/01	1	12.65	0	0.00	12.70	1	150	0.66%
2019/04/29	0	0.00	1	14.00	13.80	-1	323	-0.31%
2019/04/26	0	0.00	0.1	13.95	13.95	-0.1	359	-0.03%
2019/04/24	1	13.50	0	0.00	13.50	1	353	0.28%
2019/03/20	0	0.00	1	13.75	13.85	-1	836	-0.12%
2019/03/07	1	13.55	0	0.00	13.50	1	835	0.12%
2019/02/22	0	13.45	0	0.00	13.35	0	802	0.00%
2019/01/07	0	0.00	10	15.13	14.15	-10	472	-2.12%
2019/01/03	5	14.80	0	0.00	14.80	5	338	1.48%
2019/01/02	5	14.20	0	0.00	14.30	5	304	1.64%
2018/09/14	10	13.25	0	0.00	13.35	10	178	5.60%
2018/08/16	0	0.00	10	12.90	12.85	-10	430	-2.32%
2018/07/24	0	0.00	4.4	12.89	12.90	-4.4	448	-0.99%
2018/07/19	0	0.00	15	13.05	13.00	-15	486	-3.08%
2018/07/17	5	12.85	0	0.00	12.90	5	501	1.00%
2018/07/16	10	13.10	0	0.00	12.95	10	501	1.99%
2018/06/29	0	0.00	7	13.85	13.80	-7	569	-1.23%
2018/05/03	0	0.00	10	12.80	12.95	-10	875	-1.14%
2018/04/24	0	0.00	20	13.00	13.10	-20	970	-2.06%
2018/04/23	0	0.00	15	13.60	13.60	-15	981	-1.53%
2018/04/09	0	0.00	5	14.80	14.80	-5	1,237	-0.40%
2018/03/31	1	15.20	30	14.60	14.60	-29	1,200	-2.42%
2018/03/20	10	16.08	0	0.00	16.10	10	1,131	0.88%
2018/03/06	0	0.00	9	17.70	18.00	-9	1,064	-0.85%
2018/03/02	9	18.05	0	0.00	17.80	9	1,052	0.86%
2018/02/26	5	16.70	0	0.00	16.55	5	1,008	0.50%
2018/02/23	5	16.95	0	0.00	16.85	5	1,005	0.50%
2018/02/07	10	16.35	0	0.00	16.65	10	994	1.01%
2018/02/06	0	0.00	25	15.73	15.65	-25	984	-2.54%
2018/02/01	0	0.00	10	18.00	17.90	-10	958	-1.04%
2018/01/31	10	18.70	0	0.00	17.90	10	937	1.07%
2018/01/26	5	17.90	0	0.00	17.85	5	769	0.65%
2018/01/23	5	18.20	0	0.00	18.30	5	777	0.64%
2018/01/18	5	18.90	0	0.00	18.35	5	745	0.67%
2018/01/16	10	18.05	0	0.00	17.80	10	745	1.34%
2018/01/15	5	18.50	0	0.00	18.45	5	735	0.68%
2018/01/12	42	18.63	35	18.63	18.20	7	714	0.98%
2018/01/10	14	16.58	0	0.00	16.95	14	602	2.32%
2018/01/09	15	16.28	0	0.00	16.30	15	710	2.11%