中美晶 (5483)-元大-頭份券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
191.0
漲跌
▲2.0
漲幅
+1.06%
成交量
3,089張
產業
上櫃半導體類股
1580人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	190.50	0	0.00	191.00	0.1	7,680	0.00%
2024/05/14	0	0.00	0.7	190.00	189.00	-0.7	7,778	-0.01%
2024/05/13	2.1	189.02	0	0.00	189.00	2.1	7,797	0.03%
2024/05/10	0	0.00	0	192.50	194.50	0	7,742	0.00%
2024/05/07	1	194.50	1	194.00	194.00	0	7,657	0.00%
2024/05/06	0	0.00	1	196.00	197.00	-1	7,633	-0.01%
2024/05/03	1	193.00	0	0.00	192.50	1	7,644	0.01%
2024/05/02	0	0.00	0.1	194.67	196.00	-0.1	7,677	0.00%
2024/04/30	0	0.00	1	197.00	195.50	-1	7,715	-0.01%
2024/04/29	0	0.00	1	193.50	194.50	-1	7,770	-0.01%
2024/04/26	1.1	191.55	0	0.00	192.50	1.1	7,809	0.01%
2024/04/25	1.1	191.55	2	192.00	191.50	-0.9	7,832	-0.01%
2024/04/24	2	195.28	1	194.00	194.00	1	7,903	0.01%
2024/04/23	1	190.00	0	0.00	188.50	1	7,969	0.01%
2024/04/22	1.1	192.53	77	190.55	188.50	-75.9	8,055	-0.94%
2024/04/19	0.2	193.00	142	193.78	192.00	-141.8	8,008	-1.77%	大賣/鉅額交易
2024/04/18	96.1	200.06	129	199.07	199.50	-32.9	7,978	-0.41%	大賣/
2024/04/17	249	202.31	0	0.00	202.00	249	8,054	3.09%	大買/鉅額交易
2024/04/16	5	201.59	267	199.10	199.00	-262	8,071	-3.25%	大賣/鉅額交易
2024/04/15	175.1	208.03	2	209.25	208.50	173.1	7,963	2.17%	大買/鉅額交易
2024/04/12	91	210.46	76	212.07	211.50	15	7,933	0.19%
2024/04/11	1	208.50	2	209.50	210.00	-1	7,977	-0.01%
2024/04/10	3	212.50	126	212.84	211.00	-123	8,052	-1.53%	大賣/鉅額交易
2024/04/09	0.3	210.17	36	210.78	210.50	-35.7	8,170	-0.44%
2024/04/08	10.3	210.49	37	211.16	210.50	-26.7	8,228	-0.32%
2024/04/03	3	209.33	1	211.00	211.00	2	8,250	0.02%
2024/04/02	83	209.17	0	0.00	209.50	83	8,294	1.00%
2024/04/01	183.1	208.58	1	211.00	208.00	182.1	8,371	2.18%	大買/鉅額交易
2024/03/29	2.6	212.37	25.1	210.98	214.50	-22.6	8,349	-0.27%
2024/03/28	18.7	216.13	5	216.50	215.00	13.7	8,105	0.17%
2024/03/27	30.1	213.59	868.3	219.07	223.50	-838.2	7,891	-10.62%	大賣/鉅額交易
2024/03/26	140.6	214.48	289	218.29	214.00	-148.4	7,710	-1.92%	大買/大賣/鉅額交易
2024/03/25	163.1	221.16	3	221.00	220.00	160.1	7,706	2.08%	大買/鉅額交易
2024/03/22	337	223.07	737	224.59	224.00	-400	7,788	-5.14%	大買/大賣/鉅額交易
2024/03/21	243.6	231.68	12	232.04	232.50	231.6	7,772	2.98%	大買/鉅額交易
2024/03/20	86.2	236.66	390.3	236.96	240.00	-304.1	7,614	-3.99%	大賣/鉅額交易
2024/03/19	191.2	225.75	381.4	214.75	226.00	-190.2	7,048	-2.70%	大買/大賣/鉅額交易
2024/03/18	79	207.35	10	206.55	207.50	69	6,610	1.04%
2024/03/15	100.9	207.02	1	208.00	207.50	99.9	6,664	1.50%
2024/03/14	301.8	212.31	100.1	215.93	208.50	201.7	6,596	3.06%	大買/鉅額交易
2024/03/13	294	217.35	65.1	218.74	215.50	228.9	6,432	3.56%	大買/鉅額交易
2024/03/12	176	213.94	87.2	213.05	214.50	88.8	6,260	1.42%	大買/
2024/03/11	100.1	209.42	70	212.09	209.00	30.1	6,205	0.49%
2024/03/08	807.2	212.87	36.7	212.69	209.00	770.5	6,145	12.54%	大買/鉅額交易
2024/03/07	11	200.41	507	199.74	200.50	-496	5,714	-8.68%	大賣/鉅額交易
2024/03/06	301	196.00	0.5	196.00	197.00	300.5	5,628	5.34%	大買/鉅額交易
2024/03/05	38.5	196.71	117	195.16	197.00	-78.5	5,650	-1.39%	大賣/
2024/03/04	50	193.48	95	192.84	193.50	-45	5,690	-0.79%
2024/03/01	133	189.52	139.1	190.99	189.50	-6	5,804	-0.10%	大買/大賣/
2024/02/29	12	185.50	0	0.00	185.50	12	5,752	0.21%
2024/02/27	62.3	186.17	2	188.50	186.00	60.3	5,798	1.04%
2024/02/26	10	188.00	21	188.50	188.00	-11	5,791	-0.19%
2024/02/23	139	187.36	15	189.40	187.00	124	5,808	2.13%	大買/鉅額交易
2024/02/22	0	0.00	81	187.89	188.50	-81	5,836	-1.39%
2024/02/21	0	0.00	10	186.85	185.50	-10	5,847	-0.17%
2024/02/20	1	184.55	49.3	185.74	186.00	-48.3	5,879	-0.82%
2024/02/19	0.1	184.50	53	184.33	184.50	-52.9	5,904	-0.90%
2024/02/16	0.3	182.20	182	182.12	184.00	-181.8	5,919	-3.07%	大賣/鉅額交易
2024/02/15	39.7	183.72	137	184.83	184.00	-97.4	5,927	-1.64%	大賣/
2024/02/05	165	191.49	94	190.41	192.00	71	5,864	1.21%	大買/
2024/02/02	4	191.13	0	0.00	191.00	4	5,886	0.07%
2024/02/01	4	191.75	23	193.00	191.50	-19	5,896	-0.32%
2024/01/31	1	191.50	16	193.44	192.00	-15	5,965	-0.25%
2024/01/30	42	192.00	47	192.81	192.50	-5	5,984	-0.08%
2024/01/29	2	192.50	75	193.90	194.00	-73	6,038	-1.21%
2024/01/26	82.3	192.47	184	192.77	192.50	-101.7	6,078	-1.67%	大賣/鉅額交易
2024/01/25	59.5	195.33	17	195.76	195.00	42.5	6,152	0.69%
2024/01/24	192	202.03	5	202.90	203.50	187	6,207	3.01%	大買/鉅額交易
2024/01/23	58	199.85	27.1	198.74	201.00	30.9	6,164	0.50%
2024/01/22	245	196.11	0	0.00	196.00	245	6,117	4.00%	大買/鉅額交易
2024/01/19	88	195.76	0	0.00	197.50	88	6,077	1.45%
2024/01/18	21.4	189.07	3	191.00	195.50	18.4	6,074	0.30%
2024/01/17	22	191.00	37	193.20	191.00	-15	5,984	-0.25%
2024/01/16	21	194.69	200	194.83	196.00	-179	5,862	-3.05%	大賣/鉅額交易
2024/01/15	120	199.38	1	201.00	201.00	119	5,754	2.07%	大買/鉅額交易
2024/01/12	105	197.07	80	199.47	200.00	25	5,744	0.44%	大買/
2024/01/11	33	199.76	0	200.00	200.00	33	5,675	0.58%
2024/01/10	0	0.00	38.2	195.86	196.50	-38.2	5,572	-0.69%
2024/01/09	0	0.00	195	193.11	193.00	-195	5,525	-3.53%	大賣/鉅額交易
2024/01/08	1	190.50	27	192.44	192.50	-26	5,490	-0.47%
2024/01/05	52	190.27	24	194.00	191.50	28	5,465	0.51%
2024/01/04	180	191.99	6	194.33	191.50	174	5,417	3.21%	大買/鉅額交易
2024/01/03	186.3	192.88	219	193.93	193.00	-32.7	5,373	-0.61%	大買/大賣/
2024/01/02	51	194.00	42	195.93	201.00	9	5,226	0.17%
2023/12/29	13.1	195.48	42	196.05	196.00	-28.9	5,147	-0.56%
2023/12/28	212.1	196.14	2	198.25	196.00	210.1	5,112	4.11%	大買/鉅額交易
2023/12/27	101.5	199.64	4	203.88	200.50	97.5	5,047	1.93%	大買/
2023/12/26	2	203.25	7.2	203.43	207.50	-5.2	4,939	-0.10%
2023/12/25	0	0.00	379	196.47	198.50	-379	4,817	-7.87%	大賣/鉅額交易
2023/12/22	0.7	197.26	10	199.00	199.00	-9.3	4,744	-0.20%
2023/12/21	11.4	197.22	0	0.00	198.50	11.4	4,666	0.25%
2023/12/20	207.2	197.49	2.2	198.92	198.00	205	4,595	4.46%	大買/鉅額交易
2023/12/19	1.3	195.87	131.4	198.54	200.50	-130.1	4,467	-2.91%	大賣/鉅額交易
2023/12/18	2.8	201.19	27.4	200.72	200.50	-24.6	4,314	-0.57%
2023/12/15	8	196.75	62.3	197.47	197.50	-54.3	4,171	-1.30%
2023/12/14	4.4	188.04	24	190.10	191.50	-19.6	3,986	-0.49%
2023/12/13	29.5	187.70	0	0.00	187.50	29.5	3,933	0.75%
2023/12/12	0	0.00	52	189.66	190.50	-52	3,934	-1.32%
2023/12/11	1	186.00	6	186.00	185.50	-5	3,931	-0.13%
2023/12/08	0	0.00	153.5	186.21	184.50	-153.5	3,926	-3.91%	大賣/鉅額交易
2023/12/07	25	183.90	0	0.00	183.50	25	3,939	0.63%
2023/12/06	6.3	182.65	341	182.57	184.50	-334.7	3,910	-8.56%	大賣/鉅額交易
2023/12/05	42.2	180.07	30	180.17	180.50	12.2	3,885	0.31%
2023/12/04	2.2	183.73	71	183.51	183.00	-68.8	3,840	-1.79%
2023/12/01	19.9	183.73	0.2	183.00	184.50	19.7	3,828	0.51%
2023/11/30	133.2	183.27	4.5	185.94	183.00	128.7	3,797	3.39%	大買/鉅額交易
2023/11/29	413	184.10	3	184.83	185.00	410	3,750	10.93%	大買/鉅額交易
2023/11/28	379	182.71	1.5	183.13	182.00	377.5	3,641	10.37%	大買/鉅額交易
2023/11/27	0.4	177.71	0	0.00	177.50	0.4	3,479	0.01%
2023/11/24	1	175.00	2.2	178.77	179.00	-1.2	3,449	-0.04%
2023/11/22	0.5	173.50	0	0.00	173.50	0.5	3,373	0.01%
2023/11/21	1	176.50	4.5	175.28	175.00	-3.5	3,346	-0.10%
2023/11/20	1.2	175.80	8	175.25	175.00	-6.9	3,336	-0.21%
2023/11/17	0	0.00	2	177.75	177.50	-2	3,321	-0.06%
2023/11/16	2	175.25	1	176.00	176.50	1	3,282	0.03%
2023/11/15	3	174.67	0	0.00	174.00	3	3,243	0.09%
2023/11/14	3.2	173.92	1	173.50	173.50	2.2	3,212	0.07%
2023/11/13	2	176.75	2.1	175.98	175.50	-0.1	3,173	0.00%
2023/11/10	4	174.63	2	174.75	175.00	2	3,157	0.06%
2023/11/09	5.3	172.02	3	172.33	172.50	2.3	3,140	0.07%
2023/11/08	7.1	173.39	1	173.00	172.50	6.1	3,184	0.19%
2023/11/07	0	0.00	6.2	174.52	175.00	-6.2	3,141	-0.20%
2023/11/06	0	0.00	1.8	175.23	175.00	-1.8	3,148	-0.06%
2023/11/03	2.8	172.73	8.1	172.89	173.00	-5.3	3,136	-0.17%
2023/11/02	1	169.50	8.3	171.44	173.00	-7.3	3,191	-0.23%
2023/11/01	1	170.00	3	169.16	170.00	-2	3,118	-0.06%
2023/10/31	2	163.75	1	164.00	163.50	1	3,015	0.03%
2023/10/30	1	162.00	4.2	164.29	164.50	-3.2	3,108	-0.10%
2023/10/27	1	161.00	0	0.00	161.50	1	3,136	0.03%
2023/10/26	3.1	160.16	0	0.00	159.00	3.1	3,209	0.10%
2023/10/24	0	0.00	0	162.00	161.00	0	3,337	0.00%
2023/10/23	1	161.00	0	0.00	161.50	1	3,490	0.03%
2023/10/20	0.3	160.60	0	0.00	161.50	0.3	3,591	0.01%
2023/10/19	0.2	161.88	0	0.00	162.50	0.2	3,703	0.01%
2023/10/18	0.1	163.50	4	164.00	163.50	-3.9	3,798	-0.10%
2023/10/17	1	166.99	1	167.00	166.00	0	3,867	0.00%
2023/10/16	0	0.00	1	166.00	166.00	-1	4,055	-0.02%
2023/10/13	1.4	165.45	0	0.00	166.00	1.4	4,216	0.03%
2023/10/12	0	0.00	8	166.50	166.50	-8	4,350	-0.18%
2023/10/11	0	0.00	2	164.50	164.50	-2	4,611	-0.04%
2023/10/06	0	0.00	0.5	160.50	161.50	-0.5	4,943	-0.01%
2023/10/05	0.2	160.83	1	161.00	162.00	-0.9	5,309	-0.02%
2023/10/04	2.5	157.96	3	158.67	159.00	-0.5	5,327	-0.01%
2023/10/03	0.2	161.00	1	161.00	161.00	-0.8	5,300	-0.02%
2023/10/02	0	0.00	5.1	160.43	162.00	-5.1	5,302	-0.10%
2023/09/26	4.2	157.86	0	0.00	157.00	4.2	5,314	0.08%
2023/09/25	0	0.00	3	160.50	160.50	-3	5,316	-0.06%
2023/09/22	0	0.00	2	160.00	160.00	-2	5,350	-0.04%
2023/09/21	3.3	158.42	0	0.00	158.00	3.3	5,345	0.06%
2023/09/20	0.2	162.50	0	0.00	162.00	0.2	5,322	0.00%
2023/09/19	0.2	164.00	1	163.50	163.50	-0.8	5,329	-0.02%
2023/09/15	0.3	165.00	0.2	165.50	166.50	0	5,428	0.00%
2023/09/14	0	0.00	9	163.06	164.00	-9	5,382	-0.17%
2023/09/12	0	0.00	8	160.81	161.00	-8	5,355	-0.15%
2023/09/11	0	0.00	1	157.50	157.00	-1	5,353	-0.02%
2023/09/08	1	155.50	0	0.00	155.50	1	5,383	0.02%
2023/09/07	1	161.00	1.1	158.61	158.00	-0.1	5,393	0.00%
2023/09/06	0.2	158.50	0	0.00	158.50	0.2	5,367	0.00%
2023/09/05	1	159.00	0	0.00	160.00	1	5,363	0.02%
2023/09/04	0	0.00	13	159.73	160.00	-13	5,371	-0.24%
2023/09/01	0	0.00	0.3	158.50	158.50	-0.3	5,370	-0.01%
2023/08/29	0	0.00	0.1	155.00	155.50	-0.1	5,451	0.00%
2023/08/28	0.2	153.50	0	0.00	154.50	0.2	5,477	0.00%
2023/08/25	1	152.50	0	0.00	152.50	1	5,505	0.02%
2023/08/24	2.3	154.25	1.1	155.45	154.50	1.2	5,537	0.02%
2023/08/22	2	153.25	1	154.00	153.00	1	5,614	0.02%
2023/08/21	2	153.50	0	0.00	153.50	2	5,652	0.04%
2023/08/18	2	154.25	0	156.00	154.00	2	5,687	0.03%
2023/08/17	0	155.50	0	0.00	156.50	0	5,682	0.00%
2023/08/16	3.1	149.22	0	0.00	152.00	3.1	5,669	0.05%
2023/08/15	4	154.75	1	155.50	153.00	3	5,663	0.05%
2023/08/14	2.4	153.91	3	153.83	154.50	-0.6	5,662	-0.01%
2023/08/11	0.2	158.50	2	159.50	157.50	-1.9	5,620	-0.03%
2023/08/10	1.1	158.02	0	0.00	158.50	1.1	5,613	0.02%
2023/08/09	3.8	159.86	0	0.00	160.00	3.8	5,595	0.07%
2023/08/08	15.1	161.05	0	0.00	161.50	15.1	5,567	0.27%
2023/08/07	3.1	166.69	3	168.50	167.50	0.1	5,498	0.00%
2023/08/04	1	164.53	0	165.50	165.50	1	5,469	0.02%
2023/08/02	7.8	164.57	0	0.00	163.00	7.8	5,465	0.14%
2023/08/01	2.1	169.29	0	0.00	168.50	2.1	5,424	0.04%
2023/07/31	0	171.50	6	171.00	171.50	-6	5,375	-0.11%
2023/07/27	0	0.00	4.6	169.64	169.50	-4.6	5,230	-0.09%
2023/07/26	13.2	168.44	0	0.00	165.50	13.2	5,150	0.26%
2023/07/25	0	177.00	0	0.00	175.50	0	4,990	0.00%
2023/07/24	7	179.64	7	179.72	180.50	0	4,881	0.00%
2023/07/21	1	177.51	1	179.50	180.00	0	4,755	0.00%
2023/07/20	1	181.50	3	182.67	181.50	-2	4,673	-0.04%
2023/07/19	3.5	182.66	1	185.00	179.00	2.5	4,567	0.05%
2023/07/18	4.2	182.68	2.2	180.23	183.00	2	4,378	0.04%
2023/07/17	0.6	182.67	0	0.00	182.00	0.6	4,233	0.01%
2023/07/14	1	185.00	9	184.89	185.00	-8	4,107	-0.19%
2023/07/13	15.6	179.54	25.4	178.67	177.50	-9.7	3,826	-0.25%
2023/07/12	24.3	173.99	8.2	169.81	176.50	16.1	3,439	0.47%
2023/07/11	0	0.00	9	162.17	162.50	-9	3,081	-0.29%
2023/07/07	5.4	159.07	0.4	158.50	159.00	5.1	3,079	0.16%
2023/07/06	2	160.42	0	0.00	161.00	2	3,086	0.06%
2023/07/05	1.2	161.58	0	0.00	161.50	1.2	3,110	0.04%
2023/07/04	0.1	162.00	0	0.00	161.50	0.1	3,100	0.00%
2023/07/03	0.1	162.50	1	163.00	162.50	-0.9	3,123	-0.03%
2023/06/30	2	160.50	15	161.07	161.50	-13	3,136	-0.41%
2023/06/29	0	0.00	4	159.63	159.00	-4	3,114	-0.13%
2023/06/28	0	0.00	0	159.00	158.00	0	3,117	0.00%
2023/06/26	0	0.00	4	158.50	157.00	-4	3,104	-0.13%
2023/06/21	9.6	156.68	0	0.00	156.00	9.6	3,097	0.31%
2023/06/19	1	162.00	0	0.00	162.00	1	3,062	0.03%
2023/06/16	1	162.50	9	162.72	164.00	-8	3,044	-0.26%
2023/06/15	2	160.50	4	161.38	161.50	-2	3,018	-0.07%
2023/06/14	0	0.00	2	160.25	160.00	-2	3,166	-0.06%
2023/06/13	2	158.75	2	160.00	159.50	0	3,155	0.00%
2023/06/09	2.1	156.52	1	156.00	156.50	1.1	3,167	0.03%
2023/06/08	0.2	157.21	1	156.50	156.00	-0.8	3,152	-0.02%
2023/06/07	2	158.50	0	0.00	159.00	2	3,186	0.06%
2023/06/06	9.1	157.17	0	0.00	157.00	9.1	3,200	0.28%
2023/06/05	0	0.00	4	160.13	160.00	-4	3,184	-0.13%
2023/06/02	0	0.00	4	157.13	158.00	-4	3,186	-0.13%
2023/06/01	1.2	156.57	0	0.00	157.00	1.2	3,168	0.04%
2023/05/31	0	0.00	2	159.50	159.00	-2	3,155	-0.06%
2023/05/30	0	0.00	41	158.50	159.00	-41	3,136	-1.31%
2023/05/29	2	160.00	2	160.00	159.50	0	3,164	0.00%
2023/05/26	43	157.53	0	0.00	158.50	43	3,150	1.36%
2023/05/25	1	156.50	1	154.50	156.50	0	3,128	0.00%
2023/05/24	0	0.00	2	154.25	155.50	-2	3,096	-0.06%
2023/05/23	1	154.00	6	154.25	153.00	-5	3,068	-0.16%
2023/05/22	0.2	152.00	0	0.00	153.00	0.2	3,047	0.01%
2023/05/19	2	151.00	0	0.00	151.00	2	3,023	0.07%
2023/05/18	3	152.33	0	0.00	152.50	3	3,002	0.10%
2023/05/17	0	0.00	5	150.50	150.50	-5	2,987	-0.17%
2023/05/16	0	0.00	1.7	149.21	148.50	-1.7	2,967	-0.06%
2023/05/15	0	0.00	3	149.17	148.50	-3	2,944	-0.10%
2023/05/12	3.7	147.06	1	148.00	147.00	2.7	2,956	0.09%
2023/05/11	6	147.92	1	147.50	146.50	5	2,950	0.17%
2023/05/10	1	150.00	0	0.00	151.00	1	2,928	0.03%
2023/05/09	4	151.50	2	153.25	151.00	2	2,947	0.07%
2023/05/08	0	0.00	11.1	154.00	154.50	-11.1	2,946	-0.38%
2023/05/04	1	144.53	1	145.00	145.00	0	2,945	0.00%
2023/04/27	1	143.00	0	0.00	146.50	1	3,122	0.03%
2023/04/26	0	0.00	1	144.00	144.50	-1	3,125	-0.03%
2023/04/25	6.5	147.58	0	0.00	144.00	6.5	3,132	0.21%
2023/04/24	2	148.25	0	0.00	148.00	2	3,116	0.06%
2023/04/21	0.2	150.00	5	152.00	149.00	-4.8	3,251	-0.15%
2023/04/20	2.3	150.50	0	0.00	149.00	2.3	3,261	0.07%
2023/04/19	5.2	152.00	0	0.00	151.50	5.2	3,293	0.16%
2023/04/18	3	153.50	0	0.00	153.00	3	3,307	0.09%
2023/04/13	1	154.04	1	154.50	154.00	0	3,363	0.00%
2023/04/12	6	155.92	1	157.50	156.00	5	3,362	0.15%
2023/04/11	2	157.01	1	157.00	157.00	1	3,357	0.03%
2023/04/10	0	0.00	1	157.50	156.50	-1	3,374	-0.03%
2023/04/07	0	0.00	1	155.00	154.50	-1	3,330	-0.03%
2023/04/06	4	152.75	7	153.14	152.50	-3	3,321	-0.09%
2023/03/31	6	157.50	0	0.00	156.00	6	3,311	0.18%
2023/03/30	0	0.00	5	156.50	156.50	-5	3,324	-0.15%
2023/03/29	1	153.50	0	0.00	153.50	1	3,355	0.03%
2023/03/28	4.1	154.26	0	0.00	154.00	4.1	3,451	0.12%
2023/03/27	1	157.00	1.2	156.91	157.00	-0.2	3,461	-0.01%
2023/03/24	0.2	156.75	4	156.88	156.50	-3.8	3,506	-0.11%
2023/03/23	5	154.50	6	155.50	155.50	-1	3,508	-0.03%
2023/03/22	0	0.00	2	154.75	154.00	-2	3,486	-0.06%
2023/03/21	2	152.50	0	0.00	152.50	2	3,432	0.06%
2023/03/20	4.2	152.17	0	0.00	152.00	4.2	3,439	0.12%
2023/03/17	8.6	155.23	0.1	156.50	154.00	8.5	3,404	0.25%
2023/03/16	4	158.38	10	158.30	159.00	-6	3,238	-0.19%
2023/03/15	1	157.50	6	158.00	157.50	-5	3,260	-0.15%
2023/03/14	6	154.08	0	0.00	153.50	6	3,248	0.18%
2023/03/13	1	156.00	2	156.50	157.00	-1	3,238	-0.03%
2023/03/10	6	156.82	0	156.50	156.00	6	3,232	0.19%
2023/03/09	0	0.00	2	162.50	162.00	-2	3,243	-0.06%
2023/03/08	1	161.00	5	161.70	162.00	-4	3,232	-0.12%
2023/03/07	1	162.50	1	161.00	161.50	0	3,229	0.00%
2023/03/06	0	0.00	0.5	160.00	159.50	-0.5	3,222	-0.02%
2023/03/03	2	159.25	1	158.00	158.00	1	3,214	0.03%
2023/03/01	3	153.34	0	0.00	159.50	3	3,243	0.09%
2023/02/24	3.4	160.53	1	159.50	159.00	2.4	3,199	0.08%
2023/02/23	1	161.50	8	163.50	164.50	-7	3,185	-0.22%
2023/02/22	2	158.50	0	0.00	160.00	2	3,228	0.06%
2023/02/20	0	0.00	1.3	162.38	161.50	-1.3	3,438	-0.04%
2023/02/17	1	160.50	0	0.00	161.00	1	3,612	0.03%
2023/02/16	0	0.00	0	159.50	162.00	0	3,714	0.00%
2023/02/15	3	159.83	0	0.00	157.50	3	3,886	0.08%
2023/02/13	1	162.50	0	0.00	162.00	1	4,029	0.02%
2023/02/10	3	162.50	1	165.50	163.00	2	4,154	0.05%
2023/02/09	0	0.00	1	166.00	166.00	-1	4,266	-0.02%
2023/02/08	2	165.00	4	164.75	165.00	-2	4,329	-0.05%
2023/02/06	4.2	161.29	0	0.00	159.50	4.2	4,351	0.10%
2023/02/03	1.2	165.50	3	167.00	165.50	-1.8	4,322	-0.04%
2023/02/02	2.5	167.00	1	167.50	168.00	1.5	4,322	0.03%
2023/02/01	0	0.00	5.1	164.70	165.00	-5.1	4,318	-0.12%
2023/01/31	1	162.50	1.1	164.40	162.50	-0.1	4,290	0.00%
2023/01/30	3	161.00	3	159.67	160.50	0	4,233	0.00%
2023/01/17	1	154.00	2	155.75	156.00	-1	4,179	-0.02%
2023/01/13	1.1	156.39	1	155.00	155.00	0.1	4,252	0.00%
2023/01/12	3	158.17	1	157.00	156.50	2	4,267	0.05%
2023/01/11	0	0.00	6	161.42	161.50	-6	4,273	-0.14%
2023/01/10	0.1	156.25	1	156.50	156.50	-0.9	4,166	-0.02%
2023/01/09	2.1	154.57	2	156.00	156.00	0.1	4,184	0.00%
2023/01/06	2	148.25	3	149.00	150.50	-1	4,186	-0.02%
2023/01/03	0	0.00	4	142.25	145.50	-4	4,428	-0.09%
2022/12/29	1.2	137.58	1	139.00	138.50	0.2	4,461	0.00%
2022/12/28	5.2	139.62	0	0.00	138.00	5.2	4,519	0.12%
2022/12/26	1	144.50	0	0.00	143.00	1	4,613	0.02%
2022/12/23	4.2	142.26	2	143.50	143.50	2.2	4,740	0.05%
2022/12/22	0	0.00	2	147.00	145.50	-2	4,824	-0.04%
2022/12/21	4.2	144.02	6	146.08	143.00	-1.8	4,939	-0.04%
2022/12/20	3.4	149.71	0	0.00	144.00	3.4	5,049	0.07%
2022/12/19	0.2	151.50	0	0.00	153.50	0.2	5,032	0.00%
2022/12/16	3	154.00	2	154.75	153.50	1	5,039	0.02%
2022/12/15	0	0.00	2	159.50	158.50	-2	4,993	-0.04%
2022/12/09	3	155.83	0	0.00	154.50	3	5,071	0.06%
2022/12/08	3.2	154.35	1	155.50	155.50	2.2	5,073	0.04%
2022/12/07	1.3	156.06	0	0.00	155.00	1.3	5,069	0.02%
2022/12/06	0.1	159.50	0	0.00	158.50	0.1	5,068	0.00%
2022/12/05	1	162.50	1	163.00	162.00	0	5,107	0.00%
2022/12/02	0	0.00	1	161.00	161.50	-1	5,158	-0.02%
2022/12/01	2	161.00	3	162.83	161.00	-1	5,195	-0.02%
2022/11/25	1	158.99	1	159.50	158.00	0	5,199	0.00%
2022/11/24	0	0.00	2.5	160.40	160.50	-2.5	5,219	-0.05%
2022/11/23	1	159.00	1	158.00	159.50	0	5,266	0.00%
2022/11/22	0	0.00	2	157.50	158.50	-2	5,298	-0.04%
2022/11/18	4	159.62	0	159.50	156.50	4	5,346	0.07%
2022/11/17	3	159.33	7	160.07	162.00	-4	5,279	-0.08%
2022/11/16	7	160.29	5	160.10	162.00	2	5,259	0.04%
2022/11/15	3	159.67	5	159.60	162.00	-2	5,155	-0.04%
2022/11/14	3.1	154.68	2	154.75	155.50	1.1	5,060	0.02%
2022/11/11	4	156.38	2	155.25	155.00	2	5,034	0.04%
2022/11/10	3	146.67	7	145.50	147.00	-4	4,979	-0.08%
2022/11/09	0	0.00	1	142.00	142.00	-1	4,940	-0.02%
2022/11/08	7	139.36	7.1	140.85	139.00	-0.1	4,940	0.00%
2022/11/07	3	136.50	3	134.00	137.50	0	4,873	0.00%
2022/11/04	2	130.75	3	129.50	130.50	-1	4,890	-0.02%
2022/11/02	5	127.80	5	128.00	127.00	0	4,998	0.00%
2022/10/28	1	121.50	2	122.50	121.50	-1	5,237	-0.02%
2022/10/27	0	0.00	1	125.00	125.50	-1	5,201	-0.02%
2022/10/26	2	122.75	1	122.00	121.50	1	5,210	0.02%
2022/10/25	0	0.00	1	121.00	120.50	-1	5,208	-0.02%
2022/10/24	1	124.50	0	0.00	122.00	1	5,200	0.02%
2022/10/21	2	121.25	1	122.00	121.00	1	5,162	0.02%
2022/10/20	1	122.00	1	121.00	121.50	0	5,159	0.00%
2022/10/17	0.1	120.00	0	0.00	121.50	0.1	5,242	0.00%
2022/10/14	1	123.00	1	122.00	121.50	0	5,266	0.00%
2022/10/13	0.5	118.50	5	116.00	117.00	-4.5	5,300	-0.08%
2022/10/12	4	123.25	3	122.83	123.00	1	5,252	0.02%
2022/10/11	3.6	124.10	2	123.50	122.00	1.6	5,282	0.03%
2022/10/07	2.4	132.17	0	0.00	131.00	2.4	5,208	0.05%
2022/10/05	6	138.17	1	138.50	135.50	5	5,209	0.10%
2022/09/30	2	129.00	1	128.50	131.00	1	5,141	0.02%
2022/09/29	0	0.00	1	132.50	131.00	-1	5,093	-0.02%
2022/09/28	1.3	132.79	2	137.50	132.00	-0.7	5,042	-0.01%
2022/09/27	5	140.90	2	140.00	140.50	3	4,938	0.06%
2022/09/26	2	149.00	2	150.00	148.50	0	4,850	0.00%
2022/09/23	2	156.50	2	159.00	157.00	0	4,901	0.00%
2022/09/22	0.1	156.50	0	0.00	156.50	0.1	4,893	0.00%
2022/09/21	2.2	156.59	0	0.00	157.00	2.2	4,917	0.04%
2022/09/19	0	160.00	0	0.00	159.50	0	4,929	0.00%
2022/09/16	1.2	161.83	0	0.00	160.50	1.2	4,974	0.02%
2022/09/15	1	166.50	2	166.00	164.00	-1	5,015	-0.02%
2022/09/14	1	164.50	0	0.00	165.00	1	5,091	0.02%
2022/09/13	1	167.00	1.1	168.88	167.00	-0.1	5,132	0.00%
2022/09/12	1	168.50	1	168.00	168.50	0	5,211	0.00%
2022/09/08	5	163.40	5	164.20	163.50	0	5,360	0.00%
2022/09/07	0.2	157.50	3	158.50	158.50	-2.8	5,372	-0.05%
2022/09/06	0	0.00	1.5	163.03	163.50	-1.5	5,371	-0.03%
2022/09/05	2.2	162.64	14.4	163.53	162.00	-12.2	5,435	-0.22%
2022/09/02	2	166.50	2	166.50	166.00	0	5,510	0.00%
2022/09/01	3	164.33	2	163.75	164.50	1	5,499	0.02%
2022/08/31	14.1	166.93	3	167.50	167.50	11.1	5,561	0.20%
2022/08/30	4	162.88	1	168.00	168.00	3	5,559	0.05%
2022/08/29	0.1	161.00	0	0.00	161.00	0.1	5,496	0.00%
2022/08/26	1	166.00	4.1	166.63	166.50	-3.1	5,514	-0.06%
2022/08/25	3	167.00	1	168.00	167.00	2	5,535	0.04%
2022/08/24	2	164.50	3	165.50	164.00	-1	5,560	-0.02%
2022/08/23	1.1	163.95	3	162.00	166.00	-2	5,648	-0.03%
2022/08/22	0	0.00	3	165.33	164.50	-3	5,753	-0.05%
2022/08/19	2.1	168.69	2	167.25	166.00	0.1	5,751	0.00%
2022/08/18	5	167.50	3	167.66	169.00	2	5,698	0.03%
2022/08/17	2	167.50	4	166.25	167.50	-2	5,659	-0.04%
2022/08/16	5	163.90	13	163.73	163.00	-8	5,586	-0.14%
2022/08/15	5	161.20	16	161.28	160.00	-11	5,515	-0.20%
2022/08/12	1	161.50	3.1	161.65	161.50	-2.1	5,470	-0.04%
2022/08/11	6	161.56	5	160.21	161.00	1	5,467	0.02%
2022/08/10	3.1	156.81	1	155.00	156.50	2.1	5,418	0.04%
2022/08/09	7	154.14	14	154.64	155.50	-7	5,402	-0.13%
2022/08/08	1	148.00	7	148.29	151.50	-6	5,417	-0.11%
2022/08/05	1	149.00	6	146.42	149.00	-5	5,544	-0.09%
2022/08/04	0	0.00	0.1	139.00	139.00	-0.1	5,368	0.00%
2022/08/02	0	0.00	2	138.00	138.00	-2	5,432	-0.04%
2022/08/01	1	141.00	1	142.00	141.50	0	5,424	0.00%
2022/07/29	1	144.00	5	142.50	142.50	-4	5,481	-0.07%
2022/07/28	0	0.00	1	143.00	142.00	-1	5,588	-0.02%
2022/07/27	3	142.00	2.1	140.05	143.00	0.9	5,713	0.02%
2022/07/26	2	141.75	1	143.00	141.50	1	5,703	0.02%
2022/07/22	2	146.00	4	145.75	146.00	-2	5,808	-0.03%
2022/07/21	12	144.63	5	143.70	145.50	7	5,817	0.12%
2022/07/20	1.5	142.80	0	0.00	142.00	1.5	5,829	0.03%
2022/07/19	3.1	138.52	0	0.00	139.00	3.1	5,823	0.05%
2022/07/18	2	142.25	3	144.17	144.50	-1	5,848	-0.02%
2022/07/13	0	0.00	1	139.00	138.50	-1	5,750	-0.02%
2022/07/12	1	137.00	1	139.00	136.50	0	5,740	0.00%
2022/07/11	0	0.00	4	140.75	141.00	-4	5,750	-0.07%
2022/07/08	3	140.00	0	0.00	140.50	3	5,736	0.05%
2022/07/07	5	136.70	1	138.00	138.50	4	5,719	0.07%
2022/07/06	1	134.00	0	0.00	133.00	1	5,828	0.02%
2022/07/05	0	0.00	2	135.00	138.00	-2	5,852	-0.03%
2022/07/04	2	138.50	2	138.50	137.50	0	5,854	0.00%
2022/07/01	1	138.00	0	0.00	139.00	1	5,867	0.02%
2022/06/29	0	0.00	1	143.50	145.50	-1	5,775	-0.02%
2022/06/28	0	0.00	1	149.00	146.50	-1	5,780	-0.02%
2022/06/24	1	146.00	2	145.50	147.00	-1	5,751	-0.02%
2022/06/23	2	143.00	0	0.00	143.50	2	5,748	0.03%
2022/06/22	0.1	143.50	0	0.00	143.00	0.1	5,747	0.00%
2022/06/21	4	144.00	2	143.50	146.50	2	5,723	0.03%
2022/06/20	5	146.00	4.7	143.24	142.50	0.3	5,801	0.01%
2022/06/17	2	146.25	0	0.00	150.00	2	5,724	0.03%
2022/06/15	0	161.50	0	0.00	162.00	0	5,656	0.00%
2022/06/14	1	160.50	2	159.50	160.50	-1	5,814	-0.02%
2022/06/13	8	164.13	7	160.79	161.50	1	5,805	0.02%
2022/06/10	1	170.50	1	171.00	171.00	0	5,781	0.00%
2022/06/09	1	173.00	1	171.50	173.00	0	5,831	0.00%
2022/06/08	4	170.00	2	169.75	170.00	2	5,773	0.03%
2022/06/07	1	169.00	1	168.50	169.00	0	5,831	0.00%
2022/06/06	3.1	170.00	3	167.00	171.00	0.1	5,863	0.00%
2022/06/02	1	170.00	1	168.00	170.00	0	5,915	0.00%
2022/06/01	3	170.67	1	172.00	169.50	2	6,035	0.03%
2022/05/31	4	171.63	2	170.50	172.50	2	5,993	0.03%
2022/05/30	4	170.13	7.4	169.46	170.50	-3.4	5,949	-0.06%
2022/05/19	0.1	162.50	0	0.00	162.50	0.1	5,962	0.00%
2022/05/18	4	164.88	6	165.67	164.50	-2	5,926	-0.03%
2022/05/17	0	0.00	1	163.00	163.50	-1	5,853	-0.02%
2022/05/16	7.1	159.63	10	161.16	158.50	-2.9	5,876	-0.05%
2022/05/13	4	161.75	4	160.63	160.50	0	5,791	0.00%
2022/05/12	2	154.75	1	151.00	152.00	1	5,708	0.02%
2022/05/11	4	155.00	4	156.38	155.00	0	5,794	0.00%
2022/05/09	1	151.50	1	151.00	151.00	0	6,010	0.00%
2022/05/06	1	154.50	3	156.00	156.00	-2	6,134	-0.03%
2022/05/05	5.1	156.43	4	156.63	157.50	1.1	6,353	0.02%
2022/05/04	12	154.50	11.1	153.10	153.00	1	6,409	0.02%
2022/04/29	1	152.00	2	149.75	149.00	-1	6,481	-0.02%
2022/04/28	11	144.82	11	147.86	146.50	0	6,540	0.00%
2022/04/27	2	139.25	2	139.25	145.00	0	6,504	0.00%
2022/04/26	3.5	148.44	0	0.00	146.00	3.5	6,482	0.05%
2022/04/25	0.2	148.00	2	148.00	148.00	-1.8	6,546	-0.03%
2022/04/22	1.1	155.82	2	153.75	152.50	-0.9	6,512	-0.01%
2022/04/21	3.6	159.07	5	158.30	157.50	-1.4	6,574	-0.02%
2022/04/19	2	157.00	1	158.00	156.50	1	6,912	0.01%
2022/04/18	2	156.50	0	0.00	156.50	2	7,026	0.03%
2022/04/15	1.1	156.63	0	0.00	156.00	1.1	7,085	0.02%
2022/04/14	0.4	162.29	0	162.50	161.50	0.4	7,253	0.01%
2022/04/13	5	161.40	1	161.50	162.50	4	7,328	0.05%
2022/04/12	3.3	159.41	1	158.50	159.50	2.3	7,483	0.03%
2022/04/11	7	167.36	0	0.00	165.50	7	7,609	0.09%
2022/04/08	5	171.00	3	172.17	172.00	2	7,770	0.03%
2022/04/07	2	174.00	10.6	174.37	171.50	-8.6	7,741	-0.11%
2022/04/06	11.1	172.36	1.1	172.55	171.50	10	7,763	0.13%
2022/03/31	2	177.00	0	0.00	177.00	2	7,894	0.03%
2022/03/29	1	178.50	0	177.50	176.50	1	8,113	0.01%
2022/03/28	1.2	176.58	1	174.60	176.50	0.2	8,132	0.00%
2022/03/25	3.2	180.48	3	184.31	179.50	0.1	8,152	0.00%
2022/03/24	1.1	179.61	1	182.00	183.00	0.1	8,147	0.00%
2022/03/23	9.1	182.32	4	182.50	182.00	5.1	8,170	0.06%
2022/03/22	1.1	179.55	2	180.00	180.00	-0.9	8,237	-0.01%
2022/03/21	4.1	178.14	1	178.50	178.50	3.1	8,264	0.04%
2022/03/18	1.3	177.94	3	178.33	177.50	-1.7	8,286	-0.02%
2022/03/17	14	179.32	2	179.00	180.00	12	8,312	0.14%
2022/03/16	2	169.50	0	0.00	170.50	2	8,352	0.02%
2022/03/15	2.1	166.24	5	170.60	166.00	-2.9	8,477	-0.03%
2022/03/14	7	174.57	3	173.17	173.00	4	8,660	0.05%
2022/03/10	2.3	175.23	0	0.00	174.50	2.3	8,672	0.03%
2022/03/09	5	172.00	2.1	172.03	172.50	2.9	8,760	0.03%
2022/03/08	1	172.00	1	174.00	169.00	0	8,757	0.00%
2022/03/07	8	172.25	0	0.00	173.00	8	8,744	0.09%
2022/03/04	0.2	182.00	0	182.50	183.00	0.1	8,684	0.00%
2022/03/03	14.1	184.67	0	0.00	183.50	14.1	8,852	0.16%
2022/03/02	3	184.33	0	0.00	185.00	3	8,955	0.03%
2022/03/01	0.1	187.33	0	0.00	187.00	0.1	9,107	0.00%
2022/02/25	0.1	184.00	0	0.00	182.00	0.1	9,655	0.00%
2022/02/24	0.2	188.00	0	0.00	183.00	0.2	9,843	0.00%
2022/02/23	0.1	190.50	1	190.00	192.00	-0.9	10,009	-0.01%
2022/02/22	3.1	190.00	0	0.00	188.50	3.1	10,036	0.03%
2022/02/17	2	193.75	1	193.50	193.50	1	10,164	0.01%
2022/02/16	2.1	193.00	3	192.50	192.50	-1	10,203	-0.01%
2022/02/15	2.1	194.95	2	192.50	192.50	0.1	10,212	0.00%
2022/02/14	2.5	194.01	1	194.03	194.00	1.4	10,191	0.01%
2022/02/11	2.2	201.35	2	200.75	201.50	0.2	10,126	0.00%
2022/02/10	9	204.22	1.1	206.86	204.00	8	10,045	0.08%
2022/02/09	1	199.00	1	199.00	198.50	0	9,887	0.00%
2022/02/08	1.4	196.50	2	198.25	200.00	-0.6	9,855	-0.01%
2022/02/07	7	194.72	0	0.00	199.00	7	9,741	0.07%
2022/01/26	8.1	208.50	9	209.11	209.50	-1	9,557	-0.01%
2022/01/25	1.1	211.57	1	213.50	212.50	0.1	9,569	0.00%
2022/01/24	3.1	209.93	3	212.67	216.00	0.1	9,677	0.00%
2022/01/21	2.2	205.09	0	0.00	205.50	2.2	9,695	0.02%
2022/01/20	0.1	213.14	0.1	213.00	212.50	0	9,574	0.00%
2022/01/19	1.7	213.29	1	213.50	214.50	0.7	9,518	0.01%
2022/01/18	1.2	217.60	1	220.00	217.00	0.2	9,440	0.00%
2022/01/17	4.3	223.00	8.1	221.96	223.50	-3.8	9,339	-0.04%
2022/01/14	7	222.07	1	220.04	222.50	6	9,318	0.06%
2022/01/13	2.4	230.08	0	0.00	229.00	2.4	9,210	0.03%
2022/01/12	9	235.83	10.2	236.13	231.00	-1.2	9,092	-0.01%
2022/01/11	1.1	225.35	0.3	233.58	225.50	0.9	8,854	0.01%
2022/01/07	3.8	232.21	4.1	234.12	235.00	-0.4	8,773	0.00%
2022/01/06	0.2	242.00	0.8	242.50	242.50	-0.6	8,574	-0.01%
2022/01/05	12.5	244.95	9.9	245.20	247.00	2.6	8,532	0.03%
2022/01/04	12	242.95	12	242.16	245.00	0	8,353	0.00%
2022/01/03	7.5	241.12	4	238.00	231.50	3.5	8,080	0.04%
2021/12/30	1.1	236.50	2	236.00	236.00	-1	7,912	-0.01%
2021/12/29	5.4	236.12	7	238.57	236.50	-1.6	7,927	-0.02%
2021/12/28	3.5	235.11	3.3	235.44	235.00	0.2	7,876	0.00%
2021/12/27	5	234.00	5	232.61	234.50	0	7,835	0.00%
2021/12/24	5.3	229.75	4	228.25	228.50	1.3	7,779	0.02%
2021/12/23	10.2	228.72	8	225.06	229.00	2.2	7,737	0.03%
2021/12/22	5	217.50	0	0.00	218.00	5	7,635	0.07%
2021/12/21	3.1	218.02	4	219.50	218.00	-1	7,661	-0.01%
2021/12/20	2	221.00	0	0.00	219.00	2	7,611	0.03%
2021/12/17	2	224.25	2	225.00	225.00	0	7,574	0.00%
2021/12/16	4	229.25	8.5	226.41	228.50	-4.5	7,506	-0.06%
2021/12/15	1	218.50	0	0.00	219.00	1	7,348	0.01%
2021/12/14	5	217.80	3.1	217.52	217.00	1.9	7,303	0.03%
2021/12/13	7.2	222.59	7.2	224.90	223.00	-0.1	7,229	0.00%
2021/12/10	6.1	227.76	8.2	225.73	226.00	-2.1	7,126	-0.03%
2021/12/09	4.1	221.47	5.2	219.90	220.50	-1.1	6,926	-0.02%
2021/12/08	2.2	219.43	12.4	217.71	219.00	-10.2	6,752	-0.15%
2021/12/07	3	210.50	3	211.00	209.50	0	6,534	0.00%
2021/12/06	3	211.83	2	212.25	212.00	1	6,504	0.02%
2021/12/03	7	210.79	25.1	211.18	211.50	-18.1	6,549	-0.28%
2021/12/02	1	205.01	1	204.50	205.00	0	6,505	0.00%
2021/12/01	8	207.31	7	206.71	206.50	1	6,555	0.02%
2021/11/30	8	207.44	8	208.25	207.00	0	6,532	0.00%
2021/11/29	28	205.77	11.6	204.31	205.00	16.4	6,545	0.25%
2021/11/26	8.1	202.27	8	205.06	200.50	0.1	6,407	0.00%
2021/11/25	10.3	212.83	4	216.00	212.50	6.3	6,371	0.10%
2021/11/24	14	219.29	28.1	217.84	215.00	-14.1	6,396	-0.22%
2021/11/23	19.1	206.84	14	206.96	207.00	5.1	5,993	0.08%
2021/11/22	4	203.50	19.1	202.95	205.50	-15.1	5,969	-0.25%
2021/11/19	2	194.25	3	198.50	195.00	-1	5,977	-0.02%
2021/11/18	5.1	194.54	4	195.38	196.00	1.1	6,058	0.02%
2021/11/17	2	197.25	6	197.50	198.00	-4	6,094	-0.07%
2021/11/16	4	195.00	2.1	197.48	194.50	2	6,123	0.03%
2021/11/15	1	193.00	0	0.00	193.50	1	6,196	0.02%
2021/11/12	3.1	193.69	6	197.25	193.00	-3	6,252	-0.05%
2021/11/11	0	0.00	0.1	194.50	193.00	-0.1	6,248	0.00%
2021/11/10	0.1	192.00	0	0.00	194.00	0.1	6,319	0.00%
2021/11/09	0	0.00	4.3	194.63	194.50	-4.3	6,353	-0.07%
2021/11/08	0.1	191.00	0	0.00	191.50	0.1	6,364	0.00%
2021/11/05	3	191.50	4.3	194.37	193.00	-1.3	6,400	-0.02%
2021/11/04	4.1	191.41	3	193.17	190.50	1.1	6,437	0.02%
2021/11/03	6.4	190.93	4	194.63	192.00	2.4	6,483	0.04%
2021/11/02	5.1	192.69	10	196.00	191.50	-5	6,617	-0.07%
2021/11/01	5	197.50	10	196.10	197.00	-5	6,518	-0.08%
2021/10/29	2	189.75	10.9	189.95	189.50	-8.9	6,392	-0.14%
2021/10/28	1	182.50	0	0.00	183.00	1	6,313	0.02%
2021/10/26	1	182.00	2	181.50	182.00	-1	6,424	-0.02%
2021/10/25	1	181.00	1	176.00	180.50	0	6,532	0.00%
2021/10/22	2	181.00	0	0.00	179.00	2	6,741	0.03%
2021/10/21	3	182.50	0	182.50	180.50	3	6,876	0.04%
2021/10/20	0	0.00	1	183.00	183.00	-1	6,886	-0.01%
2021/10/18	6	180.33	3	180.00	179.00	3	7,159	0.04%
2021/10/15	3	181.67	4	182.50	184.00	-1	7,337	-0.01%
2021/10/08	1	180.50	1	181.50	181.00	0	7,840	0.00%
2021/10/07	3	179.85	3.1	180.98	181.50	-0.1	8,099	0.00%
2021/10/06	0	0.00	2	174.50	175.00	-2	8,891	-0.02%
2021/10/05	0.4	170.75	0	0.00	176.00	0.4	8,968	0.00%
2021/10/04	1	172.50	1	173.00	172.00	0	9,015	0.00%
2021/10/01	2	175.50	1	177.50	175.50	1	9,120	0.01%
2021/09/30	2.3	178.11	2	176.50	181.50	0.3	9,188	0.00%
2021/09/29	5	176.72	1	175.00	174.50	4	9,180	0.04%
2021/09/28	5.1	183.11	5.2	183.06	184.00	-0.1	9,168	0.00%
2021/09/27	3.5	187.14	0	0.00	187.00	3.5	9,163	0.04%
2021/09/22	2.1	185.71	2	186.50	186.00	0.1	9,675	0.00%
2021/09/17	1	187.00	0	0.00	190.50	1	9,671	0.01%
2021/09/16	2.3	189.91	1.6	190.38	189.00	0.7	9,806	0.01%
2021/09/15	2	188.50	1	188.00	189.00	1	10,108	0.01%
2021/09/14	1	190.50	1	194.47	192.00	0	10,464	0.00%
2021/09/13	0.1	191.03	6	192.50	192.00	-5.9	10,503	-0.06%
2021/09/10	1.5	190.00	3	192.50	193.50	-1.5	10,554	-0.01%
2021/09/09	0	0.00	2	189.00	189.50	-2	10,705	-0.02%
2021/09/08	1	185.50	0.3	185.99	185.00	0.7	10,742	0.01%
2021/09/07	7.1	191.78	4	187.75	189.00	3.1	10,701	0.03%
2021/09/06	3	196.32	5	195.70	195.50	-2	10,626	-0.02%
2021/09/02	7	193.64	4	195.00	189.50	3	10,684	0.03%
2021/09/01	0	194.50	1	193.50	194.00	-1	10,842	-0.01%
2021/08/31	7.2	192.24	7	190.93	193.00	0.2	10,880	0.00%
2021/08/30	7	193.29	11	193.86	193.50	-4	10,831	-0.04%
2021/08/27	4	191.37	6	188.58	190.00	-2	10,694	-0.02%
2021/08/26	8	187.38	3	187.00	187.50	5	10,631	0.05%
2021/08/25	4	183.13	9	189.56	191.00	-5	10,485	-0.05%
2021/08/24	2	176.25	2	172.50	174.00	0	10,262	0.00%
2021/08/23	1	170.00	2	170.50	174.00	-1	10,224	-0.01%
2021/08/20	7	163.36	2	161.00	164.00	5	10,164	0.05%
2021/08/19	6	165.92	0	0.00	163.50	6	10,107	0.06%
2021/08/18	2	166.25	4	165.38	173.50	-2	10,062	-0.02%
2021/08/17	1	168.50	2	169.50	166.00	-1	10,148	-0.01%
2021/08/16	0.1	173.00	1	171.00	172.50	-0.9	10,093	-0.01%
2021/08/13	0.3	179.50	0	0.00	172.50	0.3	10,033	0.00%
2021/08/12	0	0.00	1	179.50	179.00	-1	10,040	-0.01%
2021/08/10	2	182.50	1	181.02	182.00	1	10,147	0.01%
2021/08/09	3.5	187.36	0	0.00	187.00	3.5	10,205	0.03%
2021/08/06	6	192.67	0	0.00	193.00	6	10,262	0.06%
2021/08/04	1	199.50	0	0.00	199.00	1	10,513	0.01%
2021/08/03	0	0.00	3	197.49	199.50	-3	10,820	-0.03%
2021/08/02	0	192.50	0	0.00	192.50	0	10,893	0.00%
2021/07/30	1	191.50	4.1	193.63	189.00	-3.1	10,992	-0.03%
2021/07/29	3.1	190.79	3.2	191.64	195.50	-0.2	11,203	0.00%
2021/07/28	1	192.44	3	192.17	189.00	-2	11,474	-0.02%
2021/07/27	3.1	203.35	5	204.80	196.50	-1.9	11,612	-0.02%
2021/07/26	5	210.50	2	210.76	209.00	3	11,672	0.03%
2021/07/23	12	210.50	8	212.82	210.00	4	11,876	0.03%
2021/07/22	2.3	211.46	4	214.00	212.00	-1.7	11,797	-0.01%
2021/07/21	18	216.00	32	215.91	213.00	-14	11,968	-0.12%
2021/07/20	3	209.83	1	209.50	209.00	2	12,128	0.02%
2021/07/19	8	216.81	3	215.67	216.00	5	12,481	0.04%
2021/07/16	5	213.40	10	214.35	217.00	-5	12,839	-0.04%
2021/07/15	5	212.00	7.1	213.73	213.50	-2.1	13,757	-0.02%
2021/07/14	24.1	209.94	9	211.28	210.50	15.1	14,389	0.10%
2021/07/13	8	209.83	27.1	214.77	215.50	-19.1	14,242	-0.13%
2021/07/12	0	0.00	9	199.94	200.50	-9	13,477	-0.07%
2021/07/09	3	196.50	3.1	196.03	196.00	-0.1	13,427	0.00%
2021/07/08	11	197.05	6	198.92	196.00	5	13,477	0.04%
2021/07/07	2	196.00	8.7	196.03	197.00	-6.7	13,466	-0.05%
2021/07/06	3.2	193.31	5	193.00	192.50	-1.9	13,458	-0.01%
2021/07/05	0	0.00	12.8	194.41	194.50	-12.8	13,610	-0.09%
2021/07/02	4	189.50	1	189.50	189.50	3	13,814	0.02%
2021/07/01	17.3	188.03	2.1	192.60	187.00	15.2	13,871	0.11%
2021/06/30	6	195.00	9.1	195.50	193.00	-3.1	13,947	-0.02%
2021/06/29	10.1	194.70	10	195.90	192.00	0.1	13,885	0.00%
2021/06/28	4	190.00	2	190.00	191.50	2	13,710	0.01%
2021/06/25	5.9	192.97	8	194.81	191.00	-2.1	13,743	-0.02%
2021/06/24	9.1	191.41	8.1	192.32	194.50	1	13,640	0.01%
2021/06/23	4	187.63	22.3	187.53	191.50	-18.3	13,369	-0.14%
2021/06/22	6	178.00	4	178.00	177.50	2	13,018	0.02%
2021/06/21	6.1	179.50	7	179.64	178.00	-0.9	13,002	-0.01%
2021/06/18	9.2	187.08	16	188.91	183.00	-6.8	12,987	-0.05%
2021/06/17	1.2	181.50	4	184.25	185.00	-2.8	12,867	-0.02%
2021/06/16	5	181.20	5	182.50	180.00	0	12,976	0.00%
2021/06/15	3	183.33	2	183.00	182.50	1	13,000	0.01%
2021/06/11	6.1	181.92	13	180.85	182.00	-6.9	13,061	-0.05%
2021/06/10	8	182.19	9	182.28	183.00	-1	13,107	-0.01%
2021/06/09	15	180.37	31	178.00	181.00	-16	12,969	-0.12%
2021/06/08	18	175.72	11	175.50	174.00	7	12,752	0.05%
2021/06/07	16	171.91	10	172.05	172.00	6	12,733	0.05%
2021/06/04	1	171.50	6	172.42	172.50	-5	12,735	-0.04%
2021/06/03	2	172.00	6	170.25	173.00	-4	12,838	-0.03%
2021/06/02	6	167.42	2.1	168.89	165.00	3.9	12,791	0.03%
2021/06/01	6	167.75	5	168.90	168.00	1	12,867	0.01%
2021/05/31	3	169.83	3	167.67	168.50	0	12,884	0.00%
2021/05/27	0	0.00	1.3	162.88	163.50	-1.3	12,956	-0.01%
2021/05/26	6	161.75	2	164.25	162.00	4	13,006	0.03%
2021/05/25	7	164.29	6	164.17	164.00	1	13,006	0.01%
2021/05/24	0	0.00	1	155.00	156.00	-1	13,123	-0.01%
2021/05/21	1	150.00	1	151.00	153.50	0	13,256	0.00%
2021/05/20	2	147.50	4	148.75	147.50	-2	13,666	-0.01%
2021/05/19	1.1	151.05	0	0.00	150.00	1.1	13,667	0.01%
2021/05/18	4	154.25	10	151.10	154.50	-6	13,701	-0.04%
2021/05/17	4	147.60	0	0.00	145.00	4	13,815	0.03%
2021/05/14	3	154.00	1	152.50	155.00	2	13,665	0.01%
2021/05/13	9	153.67	8	155.06	152.00	1	13,578	0.01%
2021/05/12	4.1	154.67	3.2	155.24	155.00	1	13,449	0.01%
2021/05/11	7.2	162.92	4	160.63	158.00	3.2	13,222	0.02%
2021/05/10	5	173.10	2	174.25	172.00	3	13,061	0.02%
2021/05/07	11	176.27	25	175.36	178.50	-14	13,058	-0.11%
2021/05/06	32	171.97	35	172.87	172.50	-3	13,022	-0.02%
2021/05/05	78	171.42	69	173.79	170.50	9	12,783	0.07%
2021/05/04	69	182.02	67.3	185.07	183.00	1.8	12,559	0.01%
2021/05/03	30.1	185.43	5	188.80	183.50	25.1	12,493	0.20%
2021/04/29	33	196.85	42.1	199.19	195.50	-9.1	12,639	-0.07%
2021/04/28	22	196.89	9.1	194.47	196.00	12.9	12,427	0.10%
2021/04/27	39.1	197.44	33.3	199.13	197.50	5.8	12,426	0.05%
2021/04/26	22.5	194.40	24	197.33	200.00	-1.5	12,255	-0.01%
2021/04/23	7.1	190.15	27	188.65	192.50	-19.9	12,017	-0.17%
2021/04/22	43	189.25	23.1	189.06	179.00	19.9	11,844	0.17%
2021/04/21	59.1	194.23	52	196.03	190.50	7.1	11,537	0.06%
2021/04/20	10	184.35	22	183.59	190.00	-12	10,641	-0.11%
2021/04/19	5	173.20	7.7	172.94	173.00	-2.7	9,991	-0.03%
2021/04/16	2.1	168.86	2	171.25	169.50	0.1	10,055	0.00%
2021/04/15	1	167.00	2	167.00	169.00	-1	10,170	-0.01%
2021/04/14	6	167.17	4	167.00	168.50	2	10,245	0.02%
2021/04/13	4	172.00	9	172.78	170.00	-5	10,377	-0.05%
2021/04/12	5	171.20	3	170.00	170.50	2	10,532	0.02%
2021/04/09	16.2	171.96	3	173.83	170.00	13.2	10,767	0.12%
2021/04/08	5	176.70	14	176.32	176.00	-9	10,814	-0.08%
2021/04/07	4	172.75	5	173.10	172.50	-1	10,851	-0.01%
2021/04/06	2	172.50	20	172.70	174.00	-18	11,465	-0.16%
2021/04/01	2	170.00	4.3	170.44	169.50	-2.3	11,433	-0.02%
2021/03/31	3	169.49	7	168.50	169.00	-4	11,478	-0.03%
2021/03/30	0	0.00	5	165.40	167.50	-5	11,564	-0.04%
2021/03/29	0	0.00	11	163.82	164.00	-11	11,816	-0.09%
2021/03/25	1	160.00	1	161.00	160.50	0	12,361	0.00%
2021/03/24	3	163.33	0	0.00	162.00	3	12,549	0.02%
2021/03/23	2	165.00	2.7	166.87	166.00	-0.7	12,740	-0.01%
2021/03/22	6.2	166.52	8	166.69	165.50	-1.8	12,974	-0.01%
2021/03/19	2.1	166.02	5	167.70	168.00	-2.9	13,214	-0.02%
2021/03/18	0.4	167.25	0	0.00	167.00	0.4	13,270	0.00%
2021/03/17	5	167.00	3	169.33	165.50	2	13,845	0.01%
2021/03/16	2	167.50	16	167.78	168.50	-14	14,131	-0.10%
2021/03/15	2	165.00	1	165.00	165.50	1	14,731	0.01%
2021/03/12	0	0.00	2	163.50	164.00	-2	14,975	-0.01%
2021/03/11	0	0.00	10	161.00	162.50	-10	15,371	-0.07%
2021/03/10	0	0.00	5	155.90	156.00	-5	15,671	-0.03%
2021/03/09	7	153.00	2	154.00	153.50	5	16,368	0.03%
2021/03/08	3	160.67	3	160.83	157.50	0	16,950	0.00%
2021/03/05	4	158.63	4.2	162.13	160.00	-0.2	18,104	0.00%
2021/03/04	15	160.67	1.2	161.87	160.00	13.9	18,259	0.08%
2021/03/03	14.3	163.38	9	163.83	163.50	5.3	18,387	0.03%
2021/03/02	8	167.13	7	171.14	166.50	1	18,602	0.01%
2021/02/26	4	166.88	2	166.25	167.00	2	18,790	0.01%
2021/02/25	5	171.30	6.1	173.73	171.00	-1.1	19,109	-0.01%
2021/02/24	22.1	171.35	17	176.68	170.00	5.1	19,236	0.03%
2021/02/23	14	171.75	8	172.94	172.00	6	18,979	0.03%
2021/02/22	11	174.59	23.1	172.01	175.00	-12.1	18,860	-0.06%
2021/02/19	0	0.00	3	165.83	167.00	-3	18,511	-0.02%
2021/02/18	0	0.00	1	163.00	164.00	-1	18,916	-0.01%
2021/02/17	5.1	165.57	5	164.80	161.50	0.1	18,922	0.00%
2021/02/04	0	0.00	2	156.50	157.00	-2	18,906	-0.01%
2021/02/03	10	157.00	5	154.00	155.50	5	19,198	0.03%
2021/02/02	4	155.38	4	156.25	158.00	0	19,247	0.00%
2021/02/01	4	147.50	6	146.50	150.00	-2	19,361	-0.01%
2021/01/29	12	154.34	3	154.83	152.00	9	19,472	0.05%
2021/01/28	8	157.69	2	157.00	157.50	6	19,406	0.03%
2021/01/27	2	161.75	0	0.00	162.00	2	19,456	0.01%
2021/01/26	10.1	163.69	2	162.50	162.00	8.1	19,440	0.04%
2021/01/25	25.1	175.18	22	173.34	170.50	3.1	19,287	0.02%
2021/01/22	3	171.33	22.3	171.37	172.00	-19.3	18,999	-0.10%
2021/01/21	1	160.00	1.1	161.89	160.00	-0.1	18,678	0.00%
2021/01/20	8	159.38	0	0.00	159.50	8	18,700	0.04%
2021/01/19	0	163.50	0	0.00	165.00	0	18,666	0.00%
2021/01/18	4	158.38	23	157.70	163.00	-19	18,622	-0.10%
2021/01/15	31.1	163.46	17	160.85	161.00	14.1	18,518	0.08%
2021/01/14	23	168.80	21	171.29	167.50	2	18,227	0.01%
2021/01/13	7	169.36	9	169.94	169.00	-2	18,092	-0.01%
2021/01/12	5	169.10	7	170.57	168.50	-2	17,950	-0.01%
2021/01/11	8	173.06	9	172.28	174.00	-1	17,810	-0.01%
2021/01/08	29	169.52	37	172.65	170.00	-8	17,740	-0.05%
2021/01/07	8	171.69	18	171.28	172.00	-10	17,767	-0.06%
2021/01/06	18	168.64	6	171.50	172.50	12	17,705	0.07%
2021/01/05	31	171.37	20	175.25	171.00	11	17,446	0.06%
2021/01/04	16	178.09	11.3	181.63	177.50	4.7	17,184	0.03%
2020/12/31	6	176.67	16	175.22	177.50	-10	16,868	-0.06%
2020/12/30	31	175.05	39	174.79	175.00	-8	16,663	-0.05%
2020/12/29	54.1	174.12	38	173.59	171.00	16.1	16,395	0.10%
2020/12/28	17.1	168.09	35	167.49	169.00	-17.9	15,706	-0.11%
2020/12/25	14	165.61	12	165.00	167.50	2	15,544	0.01%
2020/12/24	15	166.33	41.1	168.54	165.00	-26.1	15,449	-0.17%
2020/12/23	9	168.06	11	166.41	168.00	-2	15,348	-0.01%
2020/12/22	48.1	167.48	51.2	165.70	162.50	-3.2	15,141	-0.02%
2020/12/21	13	160.04	25	159.70	160.50	-12	14,756	-0.08%
2020/12/18	18	162.47	18.3	163.26	161.50	-0.3	14,595	0.00%
2020/12/17	30	167.12	26	167.35	166.50	4	14,418	0.03%
2020/12/16	39	168.85	24	168.08	170.00	15	14,232	0.11%
2020/12/15	47	166.40	45	167.21	163.00	2	13,968	0.01%
2020/12/14	12	169.17	14	169.29	168.50	-2	13,701	-0.01%
2020/12/11	40.2	169.84	26	168.85	168.00	14.2	13,705	0.10%
2020/12/10	48	168.04	30	171.23	168.00	18	13,190	0.14%
2020/12/09	14	169.68	31.4	168.76	172.00	-17.4	12,823	-0.14%
2020/12/08	2	157.75	20	157.83	159.00	-18	12,171	-0.15%
2020/12/07	56	153.78	9	156.72	154.50	47	11,949	0.39%
2020/12/04	19	159.08	27	158.78	160.00	-8	11,594	-0.07%
2020/12/03	45.2	156.16	28	157.48	160.00	17.2	11,330	0.15%
2020/12/02	29.2	150.85	30	150.03	154.00	-0.8	10,718	-0.01%
2020/12/01	46.3	147.88	48	147.94	144.50	-1.7	10,250	-0.02%
2020/11/30	10	142.65	11	141.91	143.50	-1	9,258	-0.01%
2020/11/27	11	129.77	8	127.94	130.50	3	9,019	0.03%
2020/11/26	14.3	127.23	16	126.69	129.00	-1.7	8,867	-0.02%
2020/11/25	32	124.48	28	124.71	122.00	4	8,601	0.05%
2020/11/24	11	123.05	45	122.40	125.00	-34	8,371	-0.41%
2020/11/23	9	118.83	10	119.30	120.00	-1	7,990	-0.01%
2020/11/20	2	116.75	4	116.13	116.50	-2	7,791	-0.03%
2020/11/19	2	116.00	5	116.00	117.00	-3	7,773	-0.04%
2020/11/18	3	115.83	3	115.83	116.00	0	7,765	0.00%
2020/11/17	58	119.78	15	118.33	115.50	43	7,764	0.55%
2020/11/16	3	115.00	8	114.94	115.00	-5	7,533	-0.07%
2020/11/13	16	113.50	3	113.67	113.50	13	7,530	0.17%
2020/11/12	32	114.06	27	113.20	112.50	5	7,548	0.07%
2020/11/11	39	113.12	43.1	112.65	114.00	-4.1	7,577	-0.05%
2020/11/10	4	107.38	11	108.50	107.50	-7	7,456	-0.09%
2020/11/09	16	109.56	15	108.33	110.00	1	7,487	0.01%
2020/11/06	21	106.50	21	107.05	106.00	0	7,417	0.00%
2020/11/05	8	103.50	4	104.13	103.50	4	7,400	0.05%
2020/11/04	2	103.50	10	103.05	103.50	-8	7,491	-0.11%
2020/11/03	1	100.00	1	101.50	101.50	0	7,647	0.00%
2020/11/02	3	99.33	0	0.00	99.30	3	7,766	0.04%
2020/10/30	6	99.82	3	99.80	99.60	3	7,843	0.04%
2020/10/29	5.2	99.94	2	99.90	99.90	3.2	7,870	0.04%
2020/10/28	2	101.75	0	0.00	101.50	2	7,984	0.03%
2020/10/27	1	104.00	6	103.83	104.00	-5	8,025	-0.06%
2020/10/26	20	103.50	3	103.50	103.00	17	8,076	0.21%
2020/10/23	1	103.00	0	0.00	103.00	1	8,305	0.01%
2020/10/22	1	102.00	5	102.60	102.00	-4	8,390	-0.05%
2020/10/21	0	0.00	6	102.33	101.50	-6	8,543	-0.07%
2020/10/19	4	102.00	23	101.11	102.00	-19	8,987	-0.21%
2020/10/16	9	102.61	11	103.41	101.00	-2	9,209	-0.02%
2020/10/15	2	103.25	30	101.53	102.50	-28	9,217	-0.30%
2020/10/14	19	100.39	4	100.00	100.50	15	9,128	0.16%
2020/10/13	6	97.75	6	98.60	99.20	0	9,252	0.00%
2020/10/12	1	98.00	0	0.00	98.00	1	9,314	0.01%
2020/10/08	0	0.00	1	98.80	98.70	-1	9,377	-0.01%
2020/10/05	0	0.00	3	98.20	97.90	-3	9,893	-0.03%
2020/09/30	0	0.00	3	96.80	96.80	-3	10,071	-0.03%
2020/09/29	3	97.50	0	0.00	96.10	3	10,245	0.03%
2020/09/28	2	97.10	3	97.70	96.00	-1	10,438	-0.01%
2020/09/25	6	95.28	2	97.00	94.40	4	10,471	0.04%
2020/09/24	5	98.00	0	0.00	97.20	5	10,491	0.05%
2020/09/23	0	0.00	2.1	99.03	99.90	-2.1	10,527	-0.02%
2020/09/22	3	98.63	4	98.70	98.50	-1	10,541	-0.01%
2020/09/21	2	100.50	1	100.00	100.00	1	10,519	0.01%
2020/09/18	4	102.38	1	103.00	102.00	3	10,529	0.03%
2020/09/17	2	103.00	1	103.50	103.00	1	10,545	0.01%
2020/09/16	10	104.35	16	104.28	103.00	-6	10,542	-0.06%
2020/09/15	5	102.30	6	102.42	103.00	-1	10,426	-0.01%
2020/09/14	2	101.00	0	0.00	100.50	2	10,339	0.02%
2020/09/11	3	100.33	1	101.50	100.50	2	10,356	0.02%
2020/09/10	2	100.75	3	101.83	100.50	-1	10,358	-0.01%
2020/09/09	1	99.20	5	100.56	102.00	-4	10,349	-0.04%
2020/09/08	12	100.27	17	100.47	100.50	-5	10,338	-0.05%
2020/09/07	14	100.96	7	102.36	100.00	7	10,388	0.07%
2020/09/04	18	100.53	9	100.20	102.50	9	10,355	0.09%
2020/09/03	8	99.00	14.1	98.74	101.00	-6.1	10,503	-0.06%
2020/09/02	0	0.00	14	97.52	97.30	-14	10,847	-0.13%
2020/09/01	7	95.81	0	0.00	96.80	7	10,883	0.06%
2020/08/31	3	96.17	1	96.60	96.40	2	10,959	0.02%
2020/08/28	3	97.67	0	0.00	97.40	3	11,085	0.03%
2020/08/27	28	98.53	2	98.70	98.40	26	11,263	0.23%
2020/08/26	3	97.60	1	97.80	97.80	2	11,264	0.02%
2020/08/25	3	98.60	5	98.70	97.50	-2	11,271	-0.02%
2020/08/24	0	0.00	2	96.50	98.00	-2	11,270	-0.02%
2020/08/21	3	97.10	3	96.90	97.10	0	11,267	0.00%
2020/08/20	14	96.01	14	97.93	95.60	0	11,224	0.00%
2020/08/19	2	102.25	3	103.50	101.50	-1	11,038	-0.01%
2020/08/18	8	104.38	5	104.10	104.00	3	11,024	0.03%
2020/08/17	7	104.50	14	104.39	104.00	-7	11,026	-0.06%
2020/08/14	5	102.90	14	102.96	103.50	-9	10,886	-0.08%
2020/08/13	5	103.80	12	103.04	101.00	-7	10,794	-0.06%
2020/08/12	25	102.96	11	102.64	103.00	14	10,709	0.13%
2020/08/11	16	103.31	60	104.23	102.50	-44	10,656	-0.41%
2020/08/10	11	101.68	13	101.85	101.50	-2	10,475	-0.02%
2020/08/07	14	103.43	8	101.00	100.00	6	10,409	0.06%
2020/08/05	4	100.88	5	99.66	99.30	-1	10,260	-0.01%
2020/08/04	6	97.48	3	98.90	98.90	3	10,378	0.03%
2020/08/03	0	0.00	1	97.20	97.00	-1	10,731	-0.01%
2020/07/31	8	98.21	13	97.79	98.00	-5	10,755	-0.05%
2020/07/30	8	96.64	4	95.75	97.80	4	10,717	0.04%
2020/07/29	7	94.60	0	0.00	94.50	7	10,733	0.07%
2020/07/28	21	96.81	9	97.83	94.50	12	10,724	0.11%
2020/07/27	11	96.61	3	96.13	95.30	8	10,641	0.08%
2020/07/24	9	97.63	1	99.10	96.10	8	10,589	0.08%
2020/07/23	33	101.67	5	103.00	100.00	28	10,450	0.27%
2020/07/21	38	106.70	31	105.97	106.00	7	10,074	0.07%
2020/07/20	1	103.50	17	103.68	103.50	-16	9,894	-0.16%
2020/07/17	5	103.30	1	102.00	103.00	4	9,830	0.04%
2020/07/16	10	102.35	9	102.56	102.00	1	9,847	0.01%
2020/07/15	7	102.07	3	102.67	101.00	4	9,773	0.04%
2020/07/14	5	101.50	3	103.33	101.50	2	9,928	0.02%
2020/07/13	14	104.21	15	104.43	104.50	-1	10,021	-0.01%
2020/07/10	13	102.23	9	103.39	102.50	4	10,149	0.04%
2020/07/09	3	106.00	10	104.60	106.00	-7	10,110	-0.07%
2020/07/08	12	102.54	8.1	101.47	102.50	4	9,882	0.04%
2020/07/07	4	99.63	21	98.77	99.50	-17	9,766	-0.17%
2020/07/06	17	100.10	11	100.24	100.00	6	9,890	0.06%
2020/07/03	13	97.80	19	97.14	97.80	-6	10,061	-0.06%
2020/07/02	16	96.47	3	96.07	97.00	13	10,263	0.13%
2020/07/01	7	95.47	5	95.68	95.40	2	10,373	0.02%
2020/06/30	1	94.90	12	94.71	94.90	-11	10,424	-0.11%
2020/06/29	3	92.63	4	92.95	93.00	-1	10,470	-0.01%
2020/06/24	4	94.00	5	94.60	94.00	-1	10,531	-0.01%
2020/06/23	8	93.99	5	94.02	93.90	3	10,717	0.03%
2020/06/22	1	93.10	2	93.30	93.10	-1	10,897	-0.01%
2020/06/19	7	93.90	3	94.23	93.90	4	11,175	0.04%
2020/06/18	2	92.35	3	92.53	92.10	-1	11,317	-0.01%
2020/06/17	1	92.70	7	92.34	92.40	-6	11,436	-0.05%
2020/06/16	3	91.90	0	0.00	92.10	3	11,637	0.03%
2020/06/15	4	90.68	1	90.60	90.50	3	11,968	0.03%
2020/06/12	4	90.03	0	0.00	91.50	4	12,126	0.03%
2020/06/11	8	92.15	18	94.57	91.50	-10	12,253	-0.08%
2020/06/10	16	94.63	0	95.50	95.40	16	12,271	0.13%
2020/06/09	13	94.28	44	96.81	94.20	-31	12,514	-0.25%
2020/06/08	40	97.10	18	96.42	99.00	22	12,338	0.18%
2020/06/05	6	92.25	10	92.16	91.80	-4	11,890	-0.03%
2020/06/04	4	91.60	8	91.89	91.60	-4	11,991	-0.03%
2020/06/03	8	91.30	9.3	91.64	91.40	-1.3	12,099	-0.01%
2020/06/02	14	91.15	20	91.49	91.50	-6	11,996	-0.05%
2020/06/01	3	89.00	2	89.05	89.00	1	11,938	0.01%
2020/05/29	3	88.07	1	88.10	87.80	2	12,059	0.02%
2020/05/28	4	88.73	7	89.13	89.10	-3	12,162	-0.02%
2020/05/27	5	88.74	0	0.00	88.70	5	12,309	0.04%
2020/05/26	2	89.30	5	89.44	89.30	-3	12,437	-0.02%
2020/05/25	10	88.60	10	87.23	89.20	0	12,565	0.00%
2020/05/22	7	89.04	2	89.35	88.30	5	12,598	0.04%
2020/05/21	2	88.55	0	0.00	89.00	2	12,627	0.02%
2020/05/20	4	88.03	4	88.05	88.00	0	12,646	0.00%
2020/05/19	9	88.84	6	88.90	88.50	3	12,805	0.02%
2020/05/18	5	87.70	9	86.80	86.80	-4	13,041	-0.03%
2020/05/14	5	88.64	6	89.65	88.20	-1	13,690	-0.01%
2020/05/13	7	91.17	8	91.03	91.00	-1	13,873	-0.01%
2020/05/12	7	91.46	8	91.69	90.90	-1	13,837	-0.01%
2020/05/11	11	92.06	19	91.96	92.20	-8	13,890	-0.06%
2020/05/08	9	91.20	16	89.86	90.60	-7	13,690	-0.05%
2020/05/07	5	87.76	3	87.80	87.10	2	13,381	0.01%
2020/05/06	15	87.82	14	87.54	87.20	1	13,392	0.01%
2020/05/05	11	88.55	6	87.93	88.50	5	13,445	0.04%
2020/05/04	11	87.03	8	87.05	86.90	3	13,527	0.02%
2020/04/30	10	88.85	13	88.78	89.10	-3	13,575	-0.02%
2020/04/29	4	86.75	7	86.97	87.00	-3	13,527	-0.02%
2020/04/28	11	86.96	11	86.80	86.50	0	13,593	0.00%
2020/04/27	9	85.98	9	85.94	86.20	0	13,814	0.00%
2020/04/24	4	84.28	0	0.00	84.70	4	13,917	0.03%
2020/04/23	2	86.00	2	85.20	85.20	0	14,143	0.00%
2020/04/22	3	85.30	3.2	85.37	85.10	-0.2	14,263	0.00%
2020/04/21	11	87.24	4	84.63	84.40	7	14,573	0.05%
2020/04/20	6	87.98	4	87.33	87.50	2	14,549	0.01%
2020/04/17	22	88.12	24	88.22	86.40	-2	14,507	-0.01%
2020/04/16	10	87.82	7	87.60	88.00	3	14,323	0.02%
2020/04/15	14	88.02	14	87.52	88.60	0	14,254	0.00%
2020/04/14	12	85.65	9	85.70	86.00	3	14,050	0.02%
2020/04/13	18	85.24	9	85.42	84.50	9	14,051	0.06%
2020/04/10	15	85.23	17	85.13	86.00	-2	14,058	-0.01%
2020/04/09	13	84.75	14	86.74	84.30	-1	14,202	-0.01%
2020/04/08	7	85.03	12	85.83	86.90	-5	14,166	-0.04%
2020/04/07	12	82.44	15	81.22	82.90	-3	13,825	-0.02%
2020/04/06	9	77.89	7	77.81	80.00	2	13,642	0.01%
2020/04/01	6	77.18	0	0.00	77.20	6	13,501	0.04%
2020/03/31	8	78.80	0	0.00	78.20	8	13,445	0.06%
2020/03/30	2	77.40	0	0.00	79.10	2	14,004	0.01%
2020/03/27	6	79.98	6	80.82	79.60	0	13,950	0.00%
2020/03/26	18	79.39	12	79.03	80.30	6	13,817	0.04%
2020/03/25	2	80.25	4	79.48	78.70	-2	13,737	-0.01%
2020/03/24	3	76.13	2	77.10	75.70	1	13,481	0.01%
2020/03/23	3	75.03	2	74.00	73.60	1	13,586	0.01%
2020/03/20	9	81.54	15	81.41	80.60	-6	13,512	-0.04%
2020/03/19	9	79.73	2	82.40	75.80	7	13,392	0.05%
2020/03/18	2	85.85	4	86.25	84.20	-2	13,093	-0.02%
2020/03/17	5	84.88	1	87.80	84.20	4	13,013	0.03%
2020/03/16	7	92.69	3	88.10	86.50	4	12,937	0.03%
2020/03/13	8	88.44	9	88.73	91.70	-1	12,861	-0.01%
2020/03/12	1	94.60	2	95.40	94.00	-1	12,576	-0.01%
2020/03/11	4	99.68	1	100.50	98.50	3	12,749	0.02%
2020/03/10	6	99.47	6	100.20	102.00	0	13,169	0.00%
2020/03/09	21	100.09	0	0.00	98.30	21	13,222	0.16%
2020/03/06	2	106.75	1	106.50	106.00	1	13,026	0.01%
2020/03/05	1	107.00	1	109.00	109.00	0	12,961	0.00%
2020/03/03	10	107.50	9	110.11	106.50	1	12,681	0.01%
2020/03/02	4	106.13	5	107.30	108.50	-1	12,578	-0.01%
2020/02/26	1	108.00	2	109.75	108.50	-1	12,399	-0.01%
2020/02/25	2	112.50	6	112.08	113.00	-4	12,235	-0.03%
2020/02/24	0	0.00	2	114.00	112.50	-2	12,185	-0.02%
2020/02/21	8	116.25	6	116.17	116.50	2	12,075	0.02%
2020/02/20	9	116.83	14	116.25	117.00	-5	12,027	-0.04%
2020/02/19	15	115.70	21	114.31	116.00	-6	11,823	-0.05%
2020/02/18	7	112.43	1	113.50	110.50	6	11,515	0.05%
2020/02/17	20.1	111.51	16	111.84	113.00	4.1	11,278	0.04%
2020/02/14	2	106.75	13	105.88	108.00	-11	10,837	-0.10%
2020/02/13	0	0.00	1	103.50	102.00	-1	10,571	-0.01%
2020/02/12	10	104.95	5	103.50	103.50	5	10,678	0.05%
2020/02/11	4	103.00	4	101.63	103.00	0	10,836	0.00%
2020/02/10	3	102.17	3	101.33	101.00	0	10,898	0.00%
2020/02/07	6	103.33	4	103.13	103.00	2	10,875	0.02%
2020/02/06	10	103.45	10	104.55	103.50	0	11,007	0.00%
2020/02/05	14	103.29	17	102.12	102.00	-3	10,999	-0.03%
2020/02/04	2	99.30	3	99.80	101.00	-1	10,844	-0.01%
2020/02/03	8	97.51	5	97.98	98.20	3	10,802	0.03%
2020/01/30	0	0.00	6	96.80	96.30	-6	10,834	-0.06%
2020/01/20	17	106.79	19	106.34	107.00	-2	10,654	-0.02%
2020/01/17	12	106.08	13.6	105.16	105.00	-1.6	10,615	-0.02%
2020/01/16	17	103.74	13	102.73	104.50	4	10,371	0.04%
2020/01/15	9	102.72	16	101.03	102.00	-7	10,274	-0.07%
2020/01/14	8	99.15	6	98.95	99.00	2	10,037	0.02%
2020/01/13	1	97.60	1	96.20	98.40	0	10,064	0.00%
2020/01/10	1	96.60	0	0.00	96.50	1	10,379	0.01%
2020/01/09	1	96.80	0	0.00	97.30	1	10,527	0.01%
2020/01/08	1	95.00	1	94.60	94.30	0	10,582	0.00%
2020/01/06	4	98.08	1	98.30	97.00	3	11,240	0.03%
2020/01/03	14	102.82	10.6	101.82	100.50	3.4	11,207	0.03%
2020/01/02	9	103.39	17	103.47	103.00	-8	11,089	-0.07%
2019/12/31	1	99.40	1	99.80	99.40	0	10,868	0.00%
2019/12/30	9	100.50	18	102.14	100.00	-9	10,903	-0.08%
2019/12/27	4	101.50	4.4	102.03	101.00	-0.4	10,860	0.00%
2019/12/26	13	101.62	7	101.36	101.50	6	10,872	0.06%
2019/12/25	14	103.14	23	102.15	101.50	-9	10,938	-0.08%
2019/12/24	5	98.72	5	97.78	99.00	0	10,393	0.00%
2019/12/23	24	98.63	13	99.02	98.00	11	10,502	0.10%
2019/12/20	10	97.41	11	97.21	97.80	-1	10,555	-0.01%
2019/12/19	7	95.74	7	96.70	95.70	0	10,832	0.00%
2019/12/18	12	98.12	23	98.33	96.80	-11	10,922	-0.10%
2019/12/17	2	96.90	2	96.65	97.00	0	10,619	0.00%
2019/12/16	9	96.56	7	95.91	96.50	2	10,560	0.02%
2019/12/13	7	94.94	12	95.11	94.90	-5	10,457	-0.05%
2019/12/12	9	95.03	8	95.30	94.50	1	10,397	0.01%
2019/12/11	11	94.68	8	95.55	94.20	3	10,307	0.03%
2019/12/10	9	96.63	9	96.16	96.80	0	10,287	0.00%
2019/12/09	9	96.93	7	96.29	97.30	2	10,214	0.02%
2019/12/06	33	97.56	31	97.88	96.70	2	10,146	0.02%
2019/12/05	28	96.12	41.1	94.55	96.50	-13.1	9,750	-0.13%
2019/12/04	14	90.02	10	90.24	90.50	4	9,211	0.04%
2019/12/02	0	0.00	1	87.00	87.00	-1	8,999	-0.01%
2019/11/27	0	0.00	2	86.80	86.60	-2	9,125	-0.02%
2019/11/26	4	85.90	1	85.70	85.50	3	9,136	0.03%
2019/11/22	1	87.50	5	87.10	87.10	-4	9,060	-0.04%
2019/11/19	6	86.97	0	0.00	87.30	6	9,219	0.07%
2019/11/18	1	88.00	8	88.58	88.80	-7	9,172	-0.08%
2019/11/15	0	0.00	2	89.20	87.80	-2	9,208	-0.02%
2019/11/13	5	88.26	4	89.10	88.40	1	9,314	0.01%
2019/11/12	5	87.18	3	87.50	87.50	2	9,337	0.02%
2019/11/11	4	85.65	10	85.72	86.20	-6	9,336	-0.06%
2019/11/08	24	88.68	15	91.52	88.00	9	9,198	0.10%
2019/11/07	14	93.84	11	94.81	93.60	3	8,931	0.03%
2019/11/06	20	96.25	21	96.96	95.90	-1	8,881	-0.01%
2019/11/05	15	97.77	17	96.74	98.00	-2	8,856	-0.02%
2019/11/04	3	95.17	6	94.02	95.20	-3	8,702	-0.03%
2019/11/01	6	92.30	10	92.19	92.30	-4	8,580	-0.05%
2019/10/31	7	92.01	18	92.51	91.80	-11	8,647	-0.13%
2019/10/30	3	94.17	3	93.63	94.20	0	8,573	0.00%
2019/10/29	18	94.14	14	95.12	94.50	4	8,572	0.05%
2019/10/28	4	94.30	8	93.66	94.30	-4	8,454	-0.05%
2019/10/25	8	93.05	12	93.55	92.90	-4	8,395	-0.05%
2019/10/24	2	92.20	2	92.10	92.40	0	8,285	0.00%
2019/10/23	9	92.72	6	92.72	91.90	3	8,312	0.04%
2019/10/22	12	92.85	12	93.50	93.10	0	8,303	0.00%
2019/10/21	12	92.22	13	91.29	92.90	-1	8,247	-0.01%
2019/10/18	20	92.29	33	92.52	91.20	-13	8,137	-0.16%
2019/10/17	18	90.22	39	90.44	91.10	-21	7,788	-0.27%
2019/10/16	12	89.25	21	90.82	89.00	-9	7,667	-0.12%
2019/10/15	22	89.96	23	90.40	89.20	-1	7,584	-0.01%
2019/10/14	53	88.75	33	87.55	89.30	20	7,306	0.27%
2019/10/09	2	83.60	11	83.72	83.50	-9	6,965	-0.13%
2019/10/08	4	84.25	10	84.52	83.80	-6	7,069	-0.08%
2019/10/07	10	84.71	8	84.63	84.40	2	7,055	0.03%
2019/10/04	5	85.34	6	85.82	85.00	-1	7,053	-0.01%
2019/10/03	7	84.74	26	85.92	86.20	-19	7,094	-0.27%
2019/10/02	8	85.19	7	84.81	85.40	1	7,068	0.01%
2019/10/01	7	84.86	8	84.50	85.50	-1	7,054	-0.01%
2019/09/27	11	82.51	13	83.30	82.20	-2	6,981	-0.03%
2019/09/26	33	83.08	16	84.63	82.70	17	7,004	0.24%
2019/09/25	23	83.72	43	83.76	83.90	-20	7,102	-0.28%
2019/09/24	48	83.30	24	83.66	83.70	24	7,306	0.33%
2019/09/23	19	79.58	69	79.83	81.20	-50	7,012	-0.71%
2019/09/20	2	78.30	19	78.07	78.50	-17	7,226	-0.24%
2019/09/19	0	0.00	1	76.90	76.90	-1	7,288	-0.01%
2019/09/18	3	77.07	3	76.80	76.30	0	7,461	0.00%
2019/09/16	18	77.39	12	76.83	76.70	6	7,591	0.08%
2019/09/12	1	75.10	5	76.80	77.20	-4	7,719	-0.05%
2019/09/11	1	74.80	0	0.00	74.30	1	7,775	0.01%
2019/09/10	6	75.55	0	0.00	75.00	6	7,927	0.08%
2019/09/09	4	75.95	0	0.00	75.80	4	8,214	0.05%
2019/09/06	6	76.40	6	76.73	76.20	0	8,568	0.00%
2019/09/05	9	76.33	0.1	76.50	76.00	8.9	8,781	0.10%
2019/09/04	1	76.30	6	76.72	76.20	-5	9,001	-0.06%
2019/09/03	4	76.35	0	0.00	76.60	4	9,084	0.04%
2019/09/02	0	0.00	1	74.70	75.00	-1	9,131	-0.01%
2019/08/30	8	75.23	6	76.35	74.20	2	9,298	0.02%
2019/08/29	16	73.26	10	73.80	74.60	6	9,377	0.06%
2019/08/28	8	74.61	3	73.50	73.50	5	9,430	0.05%
2019/08/27	4	74.53	0	0.00	73.80	4	9,447	0.04%
2019/08/26	18	74.99	4.1	75.24	74.10	14	9,586	0.15%
2019/08/23	2	78.40	0	0.00	77.90	2	9,603	0.02%
2019/08/21	4	79.80	0	0.00	79.30	4	9,935	0.04%
2019/08/19	11	81.54	6	81.87	81.20	5	10,388	0.05%
2019/08/16	3	78.30	3	78.00	78.00	0	10,583	0.00%
2019/08/14	3	82.60	3	81.20	80.90	0	11,107	0.00%
2019/08/13	0	0.00	2	81.45	81.00	-2	11,418	-0.02%
2019/08/12	7	80.21	0	0.00	81.50	7	11,962	0.06%
2019/08/08	1	80.60	0	0.00	80.20	1	12,172	0.01%
2019/08/07	0	0.00	3	79.90	80.50	-3	12,557	-0.02%
2019/08/06	3	77.90	0	0.00	82.30	3	13,207	0.02%
2019/08/05	3	81.07	2	81.50	80.50	1	13,657	0.01%
2019/08/02	9	82.38	2	83.30	81.60	7	14,366	0.05%
2019/08/01	6	86.05	13	86.06	85.50	-7	14,369	-0.05%
2019/07/31	8	83.59	3	84.03	86.00	5	14,460	0.03%
2019/07/30	18	83.35	0	0.00	83.50	18	14,407	0.12%
2019/07/29	4	87.08	0	0.00	86.30	4	14,303	0.03%
2019/07/26	4	87.88	2	88.00	88.00	2	14,319	0.01%
2019/07/25	3	88.10	4	88.00	88.40	-1	14,315	-0.01%
2019/07/24	8	88.36	2	87.15	86.90	6	14,296	0.04%
2019/07/23	1	86.50	1	86.90	86.90	0	14,345	0.00%
2019/07/22	2	88.40	0	0.00	88.10	2	14,336	0.01%
2019/07/19	4	87.50	0	0.00	88.00	4	14,327	0.03%
2019/07/18	2	88.20	0	0.00	86.80	2	14,457	0.01%
2019/07/17	0	0.00	15	89.83	89.90	-15	14,406	-0.10%
2019/07/16	3	90.67	3	89.87	90.40	0	14,443	0.00%
2019/07/15	0	0.00	5	89.20	89.90	-5	14,399	-0.03%
2019/07/12	3	88.10	10	89.07	87.90	-7	14,471	-0.05%
2019/07/11	0	0.00	7	87.54	87.30	-7	14,373	-0.05%
2019/07/10	2	86.60	1	86.60	86.70	1	14,320	0.01%
2019/07/09	4	87.33	0	0.00	85.70	4	14,289	0.03%
2019/07/08	2	87.90	4	87.50	87.50	-2	14,264	-0.01%
2019/07/05	4	87.10	6	86.82	87.30	-2	14,345	-0.01%
2019/07/04	6	85.77	2	85.75	85.80	4	14,340	0.03%
2019/07/03	14	86.30	1	85.60	85.90	13	14,760	0.09%
2019/07/02	16	87.29	22	86.00	87.60	-6	14,660	-0.04%
2019/07/01	8	84.29	28	84.59	85.90	-20	14,475	-0.14%
2019/06/28	14	81.10	17	80.94	81.60	-3	14,182	-0.02%
2019/06/27	22	79.84	12	79.77	80.50	10	14,223	0.07%
2019/06/26	7	79.39	7	80.01	81.40	0	13,871	0.00%
2019/06/25	7	80.34	0	0.00	80.40	7	13,831	0.05%
2019/06/24	1	81.80	3	82.23	83.00	-2	13,652	-0.01%
2019/06/21	3	82.03	18	82.74	81.60	-15	13,619	-0.11%
2019/06/20	1	83.40	7	83.09	82.70	-6	13,550	-0.04%
2019/06/19	19	82.29	20	82.30	82.50	-1	13,490	-0.01%
2019/06/18	18	82.75	12	83.24	81.70	6	13,372	0.04%
2019/06/17	11	83.67	30	82.96	84.20	-19	13,326	-0.14%
2019/06/14	24	82.47	24	82.86	82.10	0	13,108	0.00%
2019/06/13	11	80.43	16	79.59	81.50	-5	12,776	-0.04%
2019/06/12	10	79.68	7	79.73	78.80	3	12,622	0.02%
2019/06/11	15	78.03	0	0.00	78.60	15	12,490	0.12%
2019/06/10	0	0.00	2	76.35	76.80	-2	12,428	-0.02%
2019/06/06	5	74.92	177	75.17	74.50	-172	12,369	-1.39%	大賣/鉅額交易
2019/06/05	12	79.83	0	0.00	77.90	12	12,215	0.10%
2019/06/03	3	77.57	1	77.50	77.50	2	12,334	0.02%
2019/05/31	4	78.10	15	78.17	78.90	-11	12,294	-0.09%
2019/05/30	8	77.35	8	78.03	77.30	0	12,162	0.00%
2019/05/29	6	76.45	16	77.07	77.20	-10	12,097	-0.08%
2019/05/28	17	78.41	10	79.63	78.20	7	12,127	0.06%
2019/05/27	27	82.45	54	82.33	81.10	-27	12,125	-0.22%
2019/05/24	19	81.22	17	81.09	80.90	2	11,956	0.02%
2019/05/23	176	80.79	12	78.98	81.20	164	11,812	1.39%	大買/鉅額交易
2019/05/22	25	81.54	30	81.32	79.10	-5	11,547	-0.04%
2019/05/21	21	78.03	15	77.34	78.90	6	11,219	0.05%
2019/05/20	20	77.69	37	78.24	77.00	-17	11,084	-0.15%
2019/05/17	58	80.76	21	80.97	80.10	37	10,837	0.34%
2019/05/16	21	78.73	20	77.87	78.10	1	10,412	0.01%
2019/05/15	26	78.57	16	78.81	78.10	10	10,471	0.10%
2019/05/14	22	76.95	28	77.54	78.00	-6	10,559	-0.06%
2019/05/13	15	73.89	25	74.08	75.70	-10	10,001	-0.10%
2019/05/10	21	72.58	34	72.71	72.80	-13	9,585	-0.14%
2019/05/09	0	0.00	3	69.77	68.20	-3	8,933	-0.03%
2019/05/08	3	68.50	10	69.01	69.30	-7	8,874	-0.08%
2019/05/07	0	0.00	1	67.60	67.70	-1	8,904	-0.01%
2019/05/06	4	66.95	0	0.00	67.30	4	9,224	0.04%
2019/05/03	7	68.50	2	68.40	68.20	5	9,229	0.05%
2019/05/02	2	67.00	0	0.00	67.30	2	9,228	0.02%
2019/04/30	3	66.70	1	66.70	66.80	2	9,352	0.02%
2019/04/29	7	68.17	12	67.37	67.00	-5	9,419	-0.05%
2019/04/26	1	70.20	1	70.30	69.50	0	9,474	0.00%
2019/04/25	1	69.50	1	70.50	71.20	0	9,531	0.00%
2019/04/24	9	71.58	2	72.30	70.30	7	9,697	0.07%
2019/04/23	2	70.00	0	0.00	70.00	2	9,679	0.02%
2019/04/22	13	72.16	14	71.10	70.50	-1	9,950	-0.01%
2019/04/19	0	0.00	0.1	70.60	70.60	-0.1	9,991	0.00%
2019/04/18	7	71.01	6	70.48	68.60	1	10,232	0.01%
2019/04/17	2	70.00	0	0.00	69.10	2	10,246	0.02%
2019/04/16	3	69.13	3	69.23	69.30	0	10,261	0.00%
2019/04/15	0	0.00	2	68.40	68.30	-2	10,465	-0.02%
2019/04/12	6	68.33	5	68.00	67.70	1	10,741	0.01%
2019/04/11	4	70.30	1	71.70	68.80	3	10,854	0.03%
2019/04/10	12	71.09	6	71.15	71.40	6	10,908	0.06%
2019/04/09	23	72.25	27	72.72	71.80	-4	10,984	-0.04%
2019/04/08	0	0.00	6	68.50	68.60	-6	10,831	-0.06%
2019/04/03	3	68.57	0	0.00	67.80	3	10,997	0.03%
2019/04/02	0	0.00	7	68.71	68.40	-7	11,241	-0.06%
2019/04/01	5	69.64	2	69.35	68.20	3	11,713	0.03%
2019/03/29	2	66.80	1	67.00	67.40	1	11,658	0.01%
2019/03/28	3	67.40	1	67.80	66.60	2	12,023	0.02%
2019/03/27	3	67.17	2	66.90	66.90	1	12,525	0.01%
2019/03/26	3	66.80	7	67.11	67.70	-4	12,713	-0.03%
2019/03/25	1	66.60	1	66.80	66.60	0	12,950	0.00%
2019/03/22	2	68.50	0	0.00	68.20	2	13,122	0.02%
2019/03/20	8	67.83	3	68.17	67.80	5	13,583	0.04%
2019/03/19	4	66.38	4	66.88	66.80	0	13,849	0.00%
2019/03/18	6	65.27	0	0.00	65.70	6	13,975	0.04%
2019/03/15	3	65.37	6	64.95	64.80	-3	14,310	-0.02%
2019/03/14	6	65.00	11	65.15	64.30	-5	14,582	-0.03%
2019/03/13	1	65.50	0	0.00	65.70	1	14,874	0.01%
2019/03/12	1	66.60	0	0.00	66.00	1	15,052	0.01%
2019/03/11	10	65.76	10	65.56	65.90	0	15,288	0.00%
2019/03/08	11	66.09	2	65.40	65.10	9	15,954	0.06%
2019/03/07	6	69.13	2	69.50	67.90	4	16,140	0.02%
2019/03/06	3	71.10	3	71.57	70.30	0	16,581	0.00%
2019/03/05	2	69.65	1	70.60	70.60	1	17,126	0.01%
2019/03/04	5	70.78	2	71.20	70.50	3	17,429	0.02%
2019/02/27	8	71.80	37	71.71	71.40	-29	17,569	-0.17%
2019/02/26	2	72.60	7	72.51	72.60	-5	17,810	-0.03%
2019/02/25	9	69.48	2	69.85	69.80	7	17,952	0.04%
2019/02/22	3	70.67	6	70.35	70.10	-3	18,343	-0.02%
2019/02/21	7	70.54	3	71.00	71.20	4	18,311	0.02%
2019/02/20	0	0.00	1	73.40	71.10	-1	18,314	-0.01%
2019/02/19	3	70.53	2	70.30	72.00	1	18,362	0.01%
2019/02/18	3	70.90	4	70.85	70.80	-1	18,472	-0.01%
2019/02/15	39	72.37	7	72.46	70.50	32	18,677	0.17%
2019/02/14	8	73.74	18	74.12	72.80	-10	18,739	-0.05%
2019/02/13	16	70.62	32	71.72	74.30	-16	18,546	-0.09%
2019/02/12	19	67.28	17	67.54	67.60	2	18,191	0.01%
2019/02/11	2	65.55	1	66.00	65.60	1	18,539	0.01%
2019/01/30	2	65.10	1	66.10	64.50	1	18,765	0.01%
2019/01/29	8	65.00	7	64.60	65.20	1	18,788	0.01%
2019/01/28	13	65.30	23	65.44	65.50	-10	18,875	-0.05%
2019/01/25	23	65.03	10	65.10	64.40	13	19,217	0.07%
2019/01/24	11	63.09	10	62.74	62.50	1	19,111	0.01%
2019/01/23	8	62.55	8	62.24	63.10	0	19,101	0.00%
2019/01/22	4	63.40	3	63.40	62.00	1	19,326	0.01%
2019/01/21	5	63.80	5	64.20	63.70	0	19,436	0.00%
2019/01/18	15	62.94	18	63.76	64.30	-3	19,565	-0.02%
2019/01/17	3	65.00	8	64.38	63.60	-5	19,619	-0.03%
2019/01/16	30	63.88	24	64.27	64.90	6	19,722	0.03%
2019/01/15	20	62.31	28	61.59	62.90	-8	19,591	-0.04%
2019/01/14	42	61.10	61	61.42	61.40	-19	19,557	-0.10%
2019/01/11	26	64.36	19	64.29	63.30	7	19,391	0.04%
2019/01/10	29	64.52	32	64.62	64.00	-3	19,377	-0.02%
2019/01/09	17	63.28	26	63.46	62.60	-9	19,169	-0.05%
2019/01/08	16	62.83	29	62.89	62.50	-13	19,230	-0.07%
2019/01/07	35	64.06	11	64.18	63.20	24	19,279	0.12%
2019/01/04	29	60.44	29	60.47	62.90	0	19,258	0.00%
2019/01/03	33	62.53	29	62.22	61.60	4	19,106	0.02%
2019/01/02	7	62.54	15	62.27	62.80	-8	19,093	-0.04%
2018/12/28	40	61.12	29	61.46	61.20	11	19,120	0.06%
2018/12/27	40	61.23	56	61.52	61.20	-16	19,189	-0.08%
2018/12/26	35	60.53	25	61.24	58.50	10	18,918	0.05%
2018/12/25	61	59.30	67	58.65	60.80	-6	18,881	-0.03%
2018/12/24	30	60.59	10	61.03	60.00	20	18,659	0.11%
2018/12/22	32	61.73	35	61.82	63.50	-3	18,227	-0.02%
2018/12/21	38	62.36	30	62.27	63.40	8	18,292	0.04%
2018/12/20	55	64.34	39	63.96	61.70	16	18,034	0.09%
2018/12/19	43	69.78	40	69.25	68.50	3	17,677	0.02%
2018/12/18	34	70.84	28	70.27	70.00	6	18,106	0.03%
2018/12/17	30	70.44	21	69.86	71.00	9	18,198	0.05%
2018/12/14	30	67.39	30	68.32	69.20	0	18,092	0.00%
2018/12/13	7	69.64	3	69.73	69.80	4	17,965	0.02%
2018/12/12	14	70.21	13	70.35	69.30	1	17,838	0.01%
2018/12/11	4	69.48	3	70.13	68.60	1	17,780	0.01%
2018/12/10	19	69.09	15	69.82	69.60	4	17,754	0.02%
2018/12/07	9	75.29	2	74.10	72.70	7	17,516	0.04%
2018/12/06	27	75.09	26	72.65	74.10	1	17,515	0.01%
2018/12/05	16	78.25	15	78.45	78.00	1	17,395	0.01%
2018/12/04	19	82.34	24	82.23	82.10	-5	17,367	-0.03%
2018/12/03	19	87.02	19	87.25	85.20	0	17,253	0.00%
2018/11/30	14	84.66	15	84.83	84.50	-1	16,574	-0.01%
2018/11/29	15	83.98	15	83.81	85.80	0	16,135	0.00%
2018/11/28	13	79.22	19.1	79.63	79.90	-6.1	15,623	-0.04%
2018/11/27	6	75.43	7	75.00	76.00	-1	15,145	-0.01%
2018/11/26	2	73.50	2	74.05	73.50	0	14,850	0.00%
2018/11/23	13	73.94	14	74.21	72.00	-1	14,732	-0.01%
2018/11/22	19	74.89	2	74.00	72.80	17	14,384	0.12%
2018/11/21	3	74.97	26	75.40	77.50	-23	13,991	-0.16%
2018/11/19	7	69.64	8	70.05	70.10	-1	13,594	-0.01%
2018/11/16	4	70.15	6	70.90	69.00	-2	13,591	-0.01%
2018/11/15	4	68.68	5	68.64	70.00	-1	13,639	-0.01%
2018/11/14	9	69.54	7	69.11	68.00	2	13,554	0.01%
2018/11/13	12	67.58	8	67.96	71.50	4	13,511	0.03%
2018/11/12	2	68.10	3	68.77	69.00	-1	13,388	-0.01%
2018/11/09	6	66.57	9	66.71	67.50	-3	13,312	-0.02%
2018/11/08	12	68.83	13	68.82	66.20	-1	13,209	-0.01%
2018/11/07	11	66.61	20	67.90	69.80	-9	12,822	-0.07%
2018/11/06	4	66.05	5	64.92	63.50	-1	12,780	-0.01%
2018/11/05	7	65.97	6	66.52	67.40	1	12,809	0.01%
2018/11/02	4	66.15	6	65.52	66.40	-2	12,814	-0.02%
2018/11/01	6	61.38	4	63.20	63.30	2	12,502	0.02%
2018/10/30	8	51.83	52	51.14	52.40	-44	12,483	-0.35%
2018/10/29	49	51.46	5	48.29	51.80	44	12,405	0.35%
2018/10/26	0	0.00	1	48.60	47.10	-1	12,467	-0.01%
2018/10/25	5	51.76	9	51.31	50.40	-4	12,546	-0.03%
2018/10/24	9	57.12	6	56.85	56.00	3	12,412	0.02%
2018/10/23	4	59.73	3	58.30	58.30	1	12,263	0.01%
2018/10/22	6	60.95	4	61.98	61.90	2	12,230	0.02%
2018/10/19	3	63.27	2	61.80	61.80	1	12,158	0.01%
2018/10/18	8	66.59	6	65.63	65.30	2	12,057	0.02%
2018/10/17	11	65.18	2	65.40	65.20	9	11,952	0.08%
2018/10/16	6	64.47	6	64.47	64.00	0	11,921	0.00%
2018/10/12	9	63.36	13	63.95	64.10	-4	11,722	-0.03%
2018/10/11	8	63.98	2	64.40	63.50	6	11,552	0.05%
2018/10/09	1	68.00	1	71.00	70.50	0	11,443	0.00%
2018/10/08	7	67.23	7	67.03	68.00	0	11,287	0.00%
2018/10/05	12	70.21	11	71.19	70.00	1	11,098	0.01%
2018/10/04	3	74.70	3	74.93	75.80	0	10,937	0.00%
2018/10/03	2	76.55	2	75.15	74.90	0	10,944	0.00%
2018/10/02	10	79.41	1	80.00	78.50	9	10,874	0.08%
2018/10/01	3	79.43	3	79.83	79.90	0	10,996	0.00%
2018/09/28	3	78.90	6	79.32	78.40	-3	11,180	-0.03%
2018/09/27	6	78.27	9	79.02	77.30	-3	11,181	-0.03%
2018/09/26	19	77.29	20	77.35	79.50	-1	11,262	-0.01%
2018/09/25	31	80.90	26	81.83	78.10	5	11,179	0.04%
2018/09/21	5	78.90	7	79.04	81.50	-2	10,708	-0.02%
2018/09/20	2	74.60	1	76.00	74.60	1	10,431	0.01%
2018/09/19	2	77.20	2	76.00	74.30	0	10,444	0.00%
2018/09/17	23	74.61	21	73.55	74.70	2	10,570	0.02%
2018/09/14	0	0.00	6	67.83	72.10	-6	10,320	-0.06%
2018/09/13	3	65.47	3	65.80	65.60	0	10,254	0.00%
2018/09/12	12	66.37	10	64.80	64.40	2	10,255	0.02%
2018/09/11	17	69.36	14	69.57	69.50	3	10,055	0.03%
2018/09/10	2	71.15	24	70.79	69.50	-22	9,872	-0.22%
2018/09/07	4	79.50	59	81.67	77.20	-55	9,740	-0.56%
2018/09/06	1	85.30	0	0.00	85.00	1	9,688	0.01%
2018/09/05	1	85.10	0	0.00	84.30	1	9,854	0.01%
2018/09/04	1	85.00	2	83.50	84.40	-1	10,053	-0.01%
2018/08/30	1	87.60	1	89.30	87.50	0	10,763	0.00%
2018/08/29	57	87.09	2	87.10	87.40	55	11,085	0.50%
2018/08/27	2	87.95	1	87.10	88.20	1	11,612	0.01%
2018/08/24	2	83.20	3	83.47	84.50	-1	11,737	-0.01%
2018/08/23	1	86.20	2	86.45	85.20	-1	12,123	-0.01%
2018/08/22	7	84.53	7.3	85.79	87.30	-0.3	12,328	0.00%
2018/08/21	2	85.80	1	85.40	86.60	1	12,292	0.01%
2018/08/20	17	85.42	25	86.64	84.20	-8	12,374	-0.06%
2018/08/17	4	93.23	0	0.00	90.20	4	12,304	0.03%
2018/08/16	8	91.94	4.3	91.41	92.80	3.8	12,390	0.03%
2018/08/15	2	90.05	5	90.42	90.30	-3	12,514	-0.02%
2018/08/14	4	89.15	3	88.83	91.50	1	12,602	0.01%
2018/08/13	4	87.45	7	87.29	88.40	-3	12,638	-0.02%
2018/08/10	4	94.33	0	0.00	93.00	4	12,649	0.03%
2018/08/08	3	97.07	0	0.00	95.60	3	13,595	0.02%
2018/08/07	0	0.00	1	102.50	102.50	-1	13,996	-0.01%
2018/08/06	0	0.00	1	98.20	99.50	-1	14,580	-0.01%
2018/08/03	3	94.07	5	93.54	97.00	-2	15,125	-0.01%
2018/08/02	2	93.10	3	93.87	92.00	-1	15,089	-0.01%
2018/08/01	2	101.25	1	98.10	99.20	1	15,010	0.01%
2018/07/31	1	108.50	1	106.50	105.00	0	15,036	0.00%
2018/07/27	3	109.67	4	111.63	113.00	-1	15,325	-0.01%
2018/07/25	3	112.83	3	112.67	113.00	0	15,812	0.00%
2018/07/24	1	109.50	2	109.00	112.00	-1	15,928	-0.01%
2018/07/23	4	107.63	2	110.00	108.00	2	16,091	0.01%
2018/07/19	0	0.00	6	115.50	115.50	-6	16,418	-0.04%
2018/07/18	1	109.50	0	0.00	109.50	1	16,549	0.01%
2018/07/17	1	115.50	0	0.00	115.00	1	16,632	0.01%
2018/07/16	4	116.00	5.2	115.33	116.50	-1.2	16,937	-0.01%
2018/07/13	1	114.50	2	116.75	114.50	-1	17,483	-0.01%
2018/07/12	1	113.00	1	115.00	116.00	0	17,768	0.00%
2018/07/11	3	113.17	4	113.25	113.00	-1	18,121	-0.01%
2018/07/10	6	116.75	6	115.42	115.00	0	18,706	0.00%
2018/07/09	6	114.50	1	114.00	114.00	5	19,373	0.03%
2018/07/06	22	113.86	5	109.90	117.50	17	19,510	0.09%
2018/07/05	7	108.79	7	108.07	107.00	0	19,568	0.00%
2018/07/04	2	111.25	1	107.00	107.00	1	19,769	0.01%
2018/07/03	4	116.75	7	115.71	115.50	-3	20,025	-0.01%
2018/07/02	4	119.63	3	117.67	115.50	1	20,029	0.00%
2018/06/29	2	124.50	3	123.83	123.00	-1	19,974	-0.01%
2018/06/28	4	125.88	4.1	124.60	123.00	-0.1	20,003	0.00%
2018/06/27	1	124.00	5.1	126.01	128.00	-4.1	20,283	-0.02%
2018/06/26	2	128.25	1	126.50	125.00	1	20,572	0.00%
2018/06/25	3	123.83	1	124.50	127.00	2	20,422	0.01%
2018/06/22	3	125.67	6	125.58	124.00	-3	20,571	-0.01%
2018/06/21	7	124.93	2	127.75	129.00	5	20,592	0.02%
2018/06/20	3	122.33	6	123.00	123.00	-3	20,819	-0.01%
2018/06/19	4	125.75	2	124.00	124.00	2	21,083	0.01%
2018/06/15	3	127.33	3	127.83	128.00	0	21,343	0.00%
2018/06/14	4	126.75	4	127.00	127.50	0	21,757	0.00%
2018/06/13	1	123.50	1	124.00	127.50	0	22,584	0.00%
2018/06/12	12	128.33	16	128.56	128.00	-4	22,755	-0.02%
2018/06/11	10	123.80	4	125.13	125.50	6	22,574	0.03%
2018/06/08	4	119.38	6	118.17	120.50	-2	22,440	-0.01%
2018/06/07	3	125.33	2	125.00	125.00	1	22,077	0.00%
2018/06/06	1	124.00	14	124.68	128.00	-13	22,058	-0.06%
2018/06/05	11	125.73	1	130.00	122.50	10	21,956	0.05%
2018/06/04	4	135.63	2	136.00	136.00	2	21,514	0.01%
2018/06/01	7	138.64	8	137.69	137.00	-1	21,474	0.00%
2018/05/31	9	144.94	20	145.68	141.00	-11	21,435	-0.05%
2018/05/30	12	143.58	9	142.89	143.00	3	20,992	0.01%
2018/05/29	9	143.11	20	143.53	143.00	-11	20,769	-0.05%
2018/05/28	14	142.18	14	142.68	142.00	0	20,607	0.00%
2018/05/25	30	140.17	27	140.19	140.00	3	20,488	0.01%
2018/05/24	3	137.50	3.8	137.35	138.00	-0.8	20,424	0.00%
2018/05/23	12	138.42	8	139.00	137.00	4	20,377	0.02%
2018/05/22	13	138.15	6	138.83	136.50	7	20,225	0.03%
2018/05/21	9	138.89	10	139.40	141.00	-1	20,225	0.00%
2018/05/18	16	139.03	19	137.82	139.00	-3	20,217	-0.01%
2018/05/17	20	139.60	18	138.19	136.50	2	20,166	0.01%
2018/05/16	24	145.65	24	145.94	141.50	0	20,054	0.00%
2018/05/15	40	145.34	36	144.82	141.00	4	19,651	0.02%
2018/05/14	20	144.10	36	146.01	151.00	-16	19,438	-0.08%
2018/05/11	29	139.50	33	139.86	137.50	-4	18,840	-0.02%
2018/05/10	4	132.38	9	133.78	135.50	-5	18,366	-0.03%
2018/05/09	6	132.08	3	132.33	131.00	3	18,655	0.02%
2018/05/08	6	133.92	11	134.82	132.00	-5	18,633	-0.03%
2018/05/07	2	129.77	11	130.95	131.00	-9	18,638	-0.05%
2018/05/04	16	129.69	2	129.25	127.00	14	18,647	0.08%
2018/05/03	30	134.52	20	132.65	130.50	10	19,036	0.05%
2018/05/02	9	134.72	16.2	134.28	134.50	-7.2	19,101	-0.04%
2018/04/30	1	129.50	1	130.00	129.00	0	19,276	0.00%
2018/04/27	10	133.00	12	132.79	131.00	-2	19,738	-0.01%
2018/04/26	14	128.54	7	128.57	128.50	7	20,196	0.03%
2018/04/25	9	124.39	7	123.14	124.00	2	20,437	0.01%
2018/04/24	5	123.20	10	121.55	120.50	-5	20,453	-0.02%
2018/04/23	8	131.00	3	129.00	128.00	5	20,274	0.02%
2018/04/20	11	135.23	2	133.25	133.00	9	20,187	0.04%
2018/04/19	19	137.13	23.1	138.65	138.50	-4.1	19,928	-0.02%
2018/04/18	25	131.48	17.2	130.65	133.00	7.8	19,375	0.04%
2018/04/17	13	134.53	11	132.09	127.50	2	19,068	0.01%
2018/04/16	23	134.11	32	134.52	139.00	-9	18,751	-0.05%
2018/04/13	22	128.11	27	128.13	130.00	-5	18,183	-0.03%
2018/04/12	6	119.17	7	118.79	120.00	-1	17,461	-0.01%
2018/04/11	10	118.95	11	119.18	116.50	-1	17,297	-0.01%
2018/04/10	8	116.50	6	116.67	115.50	2	17,082	0.01%
2018/04/09	9	108.83	22	110.59	115.50	-13	17,027	-0.08%
2018/04/03	17	106.09	14	106.04	105.50	3	16,574	0.02%
2018/04/02	1	106.50	3	105.33	105.00	-2	16,475	-0.01%
2018/03/31	8	106.25	13	106.38	106.50	-5	16,428	-0.03%
2018/03/30	14	109.61	12	109.13	107.50	2	16,426	0.01%
2018/03/29	4	108.00	17	108.85	107.50	-13	16,147	-0.08%
2018/03/28	8	102.00	6	102.42	102.00	2	15,663	0.01%
2018/03/27	6	103.92	13	104.54	104.50	-7	15,543	-0.05%
2018/03/26	5	99.96	6	99.63	100.50	-1	15,389	-0.01%
2018/03/23	16	99.93	2	98.40	99.10	14	15,300	0.09%
2018/03/22	7	108.79	10	107.55	105.50	-3	14,998	-0.02%
2018/03/21	7	108.14	4	107.63	107.00	3	14,641	0.02%
2018/03/20	12	106.83	26	106.54	111.00	-14	14,362	-0.10%
2018/03/19	31	106.87	20.1	107.32	105.50	10.9	13,950	0.08%
2018/03/16	9	98.80	17	99.01	98.80	-8	13,064	-0.06%
2018/03/15	1	96.00	2.1	96.19	96.10	-1.1	12,772	-0.01%
2018/03/14	5	96.40	12	96.05	95.80	-7	12,853	-0.05%
2018/03/13	13	98.16	5	97.78	97.20	8	13,013	0.06%
2018/03/12	5	97.82	16	98.05	97.30	-11	13,020	-0.08%
2018/03/09	7	95.10	9	95.06	95.60	-2	12,930	-0.02%
2018/03/07	2	91.45	5	91.04	90.90	-3	12,893	-0.02%
2018/03/06	7	90.87	7	90.20	91.50	0	13,000	0.00%
2018/03/05	2	87.50	0	0.00	87.50	2	13,032	0.02%
2018/03/02	5	88.22	6	88.13	88.90	-1	13,097	-0.01%
2018/03/01	4	89.35	3	89.77	89.10	1	13,126	0.01%
2018/02/27	3	90.13	1	89.80	89.80	2	13,196	0.02%
2018/02/26	2	92.65	1	92.00	90.80	1	13,182	0.01%
2018/02/23	2	93.85	4	95.55	92.30	-2	13,170	-0.02%
2018/02/22	4	93.53	8	93.05	93.60	-4	13,360	-0.03%
2018/02/21	11	92.56	1	92.70	93.80	10	13,935	0.07%
2018/02/12	2	88.55	3	89.60	88.00	-1	13,860	-0.01%
2018/02/09	3	90.57	4	88.85	89.00	-1	13,859	-0.01%
2018/02/08	16	92.93	3	93.47	93.70	13	13,774	0.09%
2018/02/07	14	97.55	14	97.89	96.10	0	13,596	0.00%
2018/02/06	16	92.61	19	95.46	92.50	-3	13,462	-0.02%
2018/02/05	8	96.14	10	99.02	101.50	-2	13,530	-0.01%
2018/02/02	0	0.00	1	100.00	99.90	-1	13,821	-0.01%
2018/02/01	13	104.92	15.1	104.82	102.00	-2.1	13,956	-0.01%
2018/01/31	5	100.00	8	100.03	101.50	-3	13,751	-0.02%
2018/01/30	8	99.49	8	99.88	100.50	0	13,742	0.00%
2018/01/29	15	97.03	15	97.37	99.50	0	13,513	0.00%
2018/01/26	17	97.76	35	101.57	94.40	-18	13,519	-0.13%
2018/01/25	2	99.25	7	99.69	100.00	-5	13,241	-0.04%
2018/01/24	15	99.43	9	99.30	99.00	6	13,005	0.05%
2018/01/23	18	99.05	47	98.71	97.50	-29	12,675	-0.23%
2018/01/22	16	96.88	27	96.36	97.60	-11	12,323	-0.09%
2018/01/19	11	87.50	27	87.23	88.80	-16	12,166	-0.13%
2018/01/18	3	84.17	6	83.43	83.70	-3	11,858	-0.03%
2018/01/16	0	0.00	11	81.75	81.50	-11	12,388	-0.09%
2018/01/15	0	0.00	3	81.77	81.90	-3	12,650	-0.02%
2018/01/12	20	80.10	0	0.00	80.00	20	13,230	0.15%
2018/01/11	1	78.90	2	78.90	79.10	-1	13,565	-0.01%
2018/01/10	5	79.72	27	80.86	79.00	-22	13,939	-0.16%
2018/01/09	21	82.10	2	82.90	81.50	19	14,253	0.13%
2018/01/08	2	81.95	0	0.00	81.20	2	14,810	0.01%
2018/01/05	20	83.31	16	82.37	81.70	4	15,666	0.03%
2018/01/04	0	0.00	13	81.62	81.40	-13	16,200	-0.08%
2018/01/03	5	80.04	12	79.83	81.60	-7	16,207	-0.04%
2018/01/02	1	76.20	0	0.00	76.30	1	16,057	0.01%