龍巖 (5530)-元大-頭份券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
49.05
漲跌
▲2.10
漲幅
+4.47%
成交量
1,122張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	24	47.93	0	0.00	47.80	24	590	4.07%
2024/06/06	15	47.60	0	0.00	47.55	15	598	2.51%
2024/06/05	2.1	46.91	0.1	47.10	47.60	2	613	0.32%
2024/06/03	0.2	47.40	0	0.00	47.20	0.2	663	0.02%
2024/05/28	5	46.85	0.1	47.00	46.65	4.9	645	0.76%
2024/05/27	0	0.00	10	47.00	47.30	-10	642	-1.56%
2024/05/23	11	46.10	0	0.00	45.80	11	630	1.74%
2024/05/22	0	0.00	0	45.80	46.65	0	623	0.00%
2024/05/16	2	46.20	0	0.00	45.80	2	609	0.33%
2024/05/15	0.2	46.95	0	0.00	46.50	0.2	607	0.03%
2024/05/14	2	46.55	2	46.80	46.75	0	593	0.00%
2024/05/13	1	45.45	0	0.00	45.45	1	575	0.17%
2024/05/10	0	0.00	2	44.68	45.50	-2	567	-0.35%
2024/05/09	0	0.00	1	43.70	43.50	-1	531	-0.19%
2024/05/08	2	42.98	0	0.00	42.90	2	527	0.38%
2024/05/07	1	44.00	0	0.00	43.40	1	526	0.19%
2024/05/02	0	0.00	1	45.10	44.85	-1	507	-0.20%
2024/04/30	0	0.00	1	44.00	44.05	-1	486	-0.21%
2024/04/29	0	0.00	4	43.15	43.85	-4	476	-0.84%
2024/04/25	0	43.50	1	42.90	42.90	-1	450	-0.22%
2024/04/23	0	0.00	0	41.70	42.05	0	424	0.00%
2024/04/19	0	0.00	1	41.70	41.80	-1	419	-0.24%
2024/04/18	0	0.00	1.3	41.55	41.70	-1.3	412	-0.32%
2024/04/17	0	0.00	2	40.83	41.00	-2	404	-0.49%
2024/04/16	0	0.00	0.1	39.90	40.10	-0.1	392	-0.03%
2024/04/12	2	38.95	1	39.40	39.85	1	383	0.26%
2024/04/08	1	40.70	0	0.00	40.45	1	374	0.27%
2024/04/03	0	0.00	1	41.80	41.20	-1	377	-0.27%
2024/03/25	1	40.70	0	0.00	40.45	1	382	0.26%
2024/03/15	5	41.90	0	0.00	41.85	5	361	1.38%
2024/03/12	1	41.80	0	0.00	42.35	1	350	0.29%
2024/03/11	0	0.00	0.2	42.75	42.90	-0.2	337	-0.05%
2024/03/08	0	0.00	3	41.83	43.10	-3	321	-0.95%
2024/02/16	0	0.00	1	39.60	39.70	-1	264	-0.38%
2024/01/22	0.1	38.80	0	0.00	38.60	0.1	263	0.04%
2024/01/17	0	0.00	1	38.30	38.25	-1	259	-0.38%
2024/01/16	2	38.25	0	0.00	38.40	2	258	0.77%
2023/12/28	0	0.00	1	39.60	39.90	-1	214	-0.47%
2023/11/30	0.1	37.90	0	0.00	38.45	0.1	174	0.04%
2023/11/29	1	38.00	0	0.00	38.00	1	171	0.58%
2023/11/20	0.1	37.80	1	38.50	38.15	-0.9	162	-0.54%
2023/11/16	0	0.00	6	37.54	37.55	-6	151	-3.95%
2023/11/15	0	0.00	1	37.40	37.30	-1	148	-0.67%
2023/11/14	0	0.00	1	37.40	37.40	-1	143	-0.70%
2023/11/10	0.1	36.75	1	36.95	36.75	-0.9	136	-0.69%
2023/11/08	7	36.75	0	0.00	36.50	7	137	5.08%
2023/10/26	0.3	35.65	0	0.00	35.55	0.3	176	0.14%
2023/10/18	1	35.95	0	0.00	35.95	1	182	0.55%
2023/10/04	0	0.00	2	36.60	36.65	-2	190	-1.05%
2023/09/25	5	36.80	0	0.00	36.70	5	200	2.50%
2023/09/13	0	0.00	2	37.00	37.20	-2	225	-0.89%
2023/09/04	5	36.20	0	0.00	36.20	5	243	2.05%
2023/09/01	0	36.15	0	0.00	35.95	0	246	0.00%
2023/08/31	0	0.00	3	36.05	35.95	-3	249	-1.20%
2023/08/30	0	0.00	6	36.00	36.00	-6	253	-2.36%
2023/08/28	1	35.95	7	35.90	35.90	-6	258	-2.32%
2023/08/25	0	0.00	1	36.05	36.00	-1	260	-0.38%
2023/08/10	3	36.27	0	0.00	36.35	3	269	1.11%
2023/08/09	1	36.45	0	0.00	36.35	1	273	0.37%
2023/08/07	6	36.65	5	36.65	36.50	1	276	0.36%
2023/08/04	0	0.00	1	36.65	36.55	-1	275	-0.36%
2023/07/31	2	37.00	5	37.38	37.10	-3	262	-1.14%
2023/07/28	1	36.20	0	0.00	36.15	1	241	0.41%
2023/07/26	3	36.27	0	0.00	36.30	3	238	1.26%
2023/07/20	0	0.00	2	36.60	36.55	-2	241	-0.83%
2023/07/19	0	0.00	1	36.70	36.70	-1	247	-0.40%
2023/07/17	1	36.50	0	0.00	36.45	1	255	0.39%
2023/07/14	0	0.00	2	36.70	36.55	-2	254	-0.78%
2023/06/27	2	37.00	0	0.00	37.00	2	266	0.75%
2023/06/07	0	0.00	0.1	37.90	37.70	-0.1	270	-0.02%
2023/05/18	0	0.00	1	37.85	38.05	-1	291	-0.34%
2023/05/15	0	0.00	3	37.73	38.15	-3	291	-1.03%
2023/05/12	2	37.00	0	0.00	37.10	2	286	0.70%
2023/05/02	0	0.00	2	37.75	37.70	-2	309	-0.65%
2023/04/24	4	36.88	0	0.00	37.05	4	308	1.30%
2023/04/21	2	37.75	1.1	38.02	37.75	0.9	303	0.29%
2023/04/20	0.1	38.35	0	0.00	38.10	0.1	297	0.02%
2023/04/19	0	0.00	1	38.50	38.25	-1	295	-0.34%
2023/04/18	1	38.20	0	0.00	38.25	1	295	0.34%
2023/04/17	0	0.00	0.1	38.52	38.25	-0.1	293	-0.03%
2023/04/14	1.2	38.42	0	0.00	38.30	1.2	291	0.41%
2023/04/12	2	38.50	0	0.00	38.65	2	282	0.71%
2023/03/29	2	39.25	0	0.00	39.30	2	314	0.64%
2023/03/16	1	39.60	0	0.00	39.35	1	397	0.25%
2023/03/15	2	40.00	0	0.00	40.05	2	394	0.51%
2023/03/14	0	0.00	6	40.30	40.20	-6	389	-1.54%
2023/03/10	2	39.25	0	0.00	39.20	2	370	0.54%
2023/03/09	1	39.65	4	39.75	39.35	-3	364	-0.82%
2023/03/07	0	0.00	2	38.90	38.85	-2	340	-0.59%
2023/02/23	0	0.00	1	39.25	38.70	-1	336	-0.30%
2023/02/16	1	38.30	0	0.00	38.35	1	335	0.30%
2023/02/13	0	0.00	2	38.18	38.25	-2	329	-0.61%
2023/02/10	3	38.50	0	0.00	38.55	3	328	0.91%
2023/02/06	0	0.00	1	39.60	39.05	-1	316	-0.32%
2023/02/03	0	0.00	2	39.25	39.20	-2	312	-0.64%
2023/02/02	2	38.65	0	0.00	38.60	2	306	0.65%
2023/02/01	0	0.00	3	38.50	38.30	-3	304	-0.99%
2023/01/13	1	37.40	0	0.00	37.45	1	305	0.33%
2023/01/11	2	37.50	0	0.00	37.65	2	302	0.66%
2023/01/03	3	38.50	0	0.00	38.40	3	308	0.97%
2022/12/28	2	39.25	2	40.00	39.25	0	303	0.00%
2022/12/27	2	39.25	2	40.00	39.30	0	291	0.00%
2022/12/26	0	0.00	3	39.37	39.40	-3	281	-1.06%
2022/12/23	5	38.80	5	39.62	38.30	0	277	0.00%
2022/12/22	0	0.00	2	38.50	38.75	-2	261	-0.77%
2022/12/20	5	38.20	0	0.00	37.75	5	261	1.91%
2022/12/19	7	39.73	2	40.75	39.00	5	256	1.95%
2022/12/16	2	40.00	14	39.84	40.15	-12	231	-5.18%
2022/12/15	0	0.00	2	37.75	37.65	-2	192	-1.04%
2022/12/06	2	37.00	0	0.00	36.90	2	184	1.08%
2022/11/30	0	0.00	3	37.63	37.30	-3	185	-1.62%
2022/11/25	1	37.10	0	0.00	36.85	1	185	0.54%
2022/11/24	0	0.00	2	37.00	36.85	-2	186	-1.07%
2022/11/15	3	36.27	0	0.00	36.30	3	186	1.61%
2022/11/11	2	37.00	2	37.75	37.10	0	183	0.00%
2022/11/10	2	37.00	0	0.00	37.20	2	185	1.08%
2022/11/08	0	0.00	3	37.63	37.10	-3	196	-1.53%
2022/11/07	0	0.00	3	36.77	37.25	-3	197	-1.52%
2022/11/03	0	0.00	2	36.25	36.00	-2	203	-0.98%
2022/10/27	0	35.30	0	0.00	35.35	0	220	0.02%
2022/10/26	3	35.40	0	0.00	35.25	3	226	1.33%
2022/10/25	0	0.00	0.4	36.00	35.80	-0.4	225	-0.20%
2022/10/13	5	36.56	0	0.00	36.25	5	252	1.98%
2022/10/12	1	37.40	0	0.00	37.40	1	249	0.40%
2022/10/11	2	37.75	0	0.00	37.75	2	253	0.79%
2022/10/06	0	0.00	1	38.15	38.45	-1	259	-0.38%
2022/10/04	0	0.00	2	38.50	38.35	-2	271	-0.74%
2022/10/03	0	0.00	1	38.20	38.15	-1	277	-0.36%
2022/09/28	5	38.20	0	0.00	37.60	5	288	1.73%
2022/09/26	2	39.25	0	0.00	38.70	2	288	0.69%
2022/09/23	2	40.00	0	0.00	39.90	2	296	0.68%
2022/09/07	2.1	40.75	0.4	40.80	40.80	1.7	388	0.45%
2022/09/05	0.1	41.37	0	0.00	41.25	0.1	405	0.04%
2022/09/02	0.1	41.60	0	0.00	41.30	0.1	412	0.01%
2022/08/31	1	41.90	0	0.00	41.80	1	442	0.23%
2022/08/26	0	0.00	1	41.70	41.75	-1	460	-0.22%
2022/08/24	0.1	41.30	0	0.00	41.40	0.1	495	0.03%
2022/08/22	2	41.50	0	0.00	41.60	2	545	0.37%
2022/08/16	0.1	41.60	9	42.34	42.30	-8.9	606	-1.46%
2022/08/15	0	0.00	2	41.50	41.30	-2	621	-0.32%
2022/08/11	0	0.00	2	40.90	40.85	-2	649	-0.31%
2022/08/09	0	0.00	1	40.10	40.30	-1	666	-0.15%
2022/08/08	0	0.00	2	40.00	40.35	-2	714	-0.28%
2022/08/04	2	39.25	0	0.00	39.35	2	787	0.25%
2022/08/02	3	40.07	0	0.00	40.10	3	891	0.34%
2022/08/01	0	0.00	2	40.75	40.65	-2	1,021	-0.20%
2022/07/29	0.2	40.35	0	0.00	40.30	0.2	1,052	0.01%
2022/07/28	0.1	40.40	0	0.00	40.30	0.1	1,061	0.00%
2022/07/27	0.1	41.10	0	0.00	41.10	0.1	1,073	0.00%
2022/07/21	3	40.85	0	0.00	40.70	3	1,125	0.27%
2022/07/20	0.3	41.80	0	0.00	41.55	0.3	1,122	0.02%
2022/07/12	3	41.27	0	0.00	41.10	3	1,273	0.24%
2022/06/27	2	42.85	0	0.00	43.55	2	1,324	0.15%
2022/06/22	0	0.00	1	42.70	42.50	-1	1,313	-0.08%
2022/06/21	2	42.70	1	42.40	42.65	1	1,305	0.08%
2022/06/20	5.1	43.15	0	0.00	42.25	5.1	1,286	0.40%
2022/06/10	2	47.93	2	47.75	47.65	0	1,210	0.00%
2022/06/09	0	0.00	1	47.30	47.35	-1	1,188	-0.08%
2022/05/30	0	0.00	0.1	47.85	47.30	-0.1	1,112	-0.01%
2022/05/23	0	0.00	5	46.05	46.35	-5	1,012	-0.49%
2022/05/19	1	44.40	0	0.00	44.50	1	987	0.10%
2022/05/16	0	0.00	1	45.60	45.25	-1	944	-0.11%
2022/05/12	5	43.55	0	0.00	43.45	5	879	0.57%
2022/05/10	11	46.52	0.3	46.62	47.80	10.8	805	1.34%
2022/05/09	42.8	49.89	2.6	50.03	49.75	40.2	715	5.62%
2022/04/29	0	0.00	0.2	48.84	48.05	-0.2	526	-0.04%
2022/04/28	1	49.65	1	48.85	48.50	0	520	0.00%
2022/04/26	0	0.00	0.3	48.45	47.95	-0.3	480	-0.06%
2022/04/21	0	0.00	1	49.70	49.45	-1	406	-0.25%
2022/04/20	1	49.85	1	49.10	49.90	0	379	0.00%
2022/04/19	2	48.45	1	48.85	48.70	1	349	0.29%
2022/04/18	0	0.00	1	48.95	48.90	-1	334	-0.30%
2022/04/13	0	0.00	2	46.75	46.80	-2	280	-0.71%
2022/04/12	1	46.40	0.6	46.64	47.65	0.4	266	0.14%
2022/04/01	0	0.00	2	45.50	45.20	-2	222	-0.90%
2022/03/30	0.1	44.50	0	0.00	44.65	0.1	216	0.05%
2022/03/24	1.1	43.65	0	0.00	43.50	1.1	224	0.47%
2022/03/21	0	0.00	0.1	44.10	44.10	-0.1	229	-0.03%
2022/03/14	0.2	43.30	0	0.00	43.10	0.2	234	0.07%
2022/02/21	0	0.00	1	44.80	44.65	-1	262	-0.38%
2022/01/26	0	0.00	1	42.95	42.80	-1	262	-0.38%
2022/01/20	1	43.50	0	0.00	43.45	1	258	0.39%
2022/01/19	0.1	43.80	0	0.00	43.45	0.1	261	0.03%
2022/01/13	0.1	43.65	0	0.00	43.65	0.1	262	0.03%
2022/01/12	0.1	43.80	0	0.00	43.65	0.1	262	0.04%
2022/01/10	1	43.90	0	0.00	43.75	1	259	0.39%
2022/01/04	0.1	44.20	0	0.00	44.20	0.1	256	0.05%
2021/12/24	0	0.00	1	44.50	44.60	-1	274	-0.36%
2021/12/23	1	43.60	0	0.00	44.50	1	272	0.37%
2021/12/14	0.1	43.90	0	0.00	43.70	0.1	267	0.02%
2021/12/10	0.1	44.20	0	0.00	43.95	0.1	265	0.04%
2021/12/06	0.1	44.05	0	0.00	44.10	0.1	274	0.05%
2021/12/01	0.1	43.95	0	0.00	43.80	0.1	282	0.02%
2021/11/30	4	44.20	0	0.00	44.00	4	279	1.43%
2021/11/29	0.2	44.42	0	0.00	44.05	0.2	275	0.06%
2021/11/26	0.1	44.70	0	0.00	44.55	0.1	276	0.03%
2021/11/23	1	44.90	0	0.00	44.85	1	278	0.36%
2021/11/04	0	0.00	1	45.90	46.30	-1	294	-0.34%
2021/11/02	0.1	45.00	0	0.00	45.05	0.1	289	0.02%
2021/10/28	0.1	45.35	0	0.00	45.25	0.1	287	0.02%
2021/10/26	1	45.10	0	0.00	45.60	1	284	0.35%
2021/10/21	0.2	45.18	0	0.00	45.15	0.2	289	0.08%
2021/10/15	0.1	45.00	0	0.00	44.90	0.1	306	0.02%
2021/10/06	0	0.00	12	44.40	44.50	-12	337	-3.55%
2021/09/30	0.1	45.70	0	0.00	45.75	0.1	344	0.02%
2021/08/09	1	48.45	0	0.00	48.40	1	2,106	0.05%
2021/08/04	1	48.50	0	0.00	48.35	1	2,132	0.05%
2021/07/14	0	0.00	1	48.40	48.25	-1	2,144	-0.05%
2021/07/13	2	48.75	2	48.90	48.65	0	2,138	0.00%
2021/07/12	0	49.20	0	0.00	49.00	0	2,128	0.00%
2021/07/01	0	0.00	1	49.80	49.45	-1	2,099	-0.05%
2021/06/25	1	50.20	1	50.40	50.00	0	2,070	0.00%
2021/06/22	0	0.00	1	49.00	49.45	-1	2,041	-0.05%
2021/06/21	2	49.30	2	49.38	49.25	0	2,019	0.00%
2021/06/18	2.1	50.02	1	50.10	50.00	1.1	1,992	0.06%
2021/06/16	1	51.00	0	0.00	50.40	1	1,966	0.05%
2021/06/15	0.2	50.70	0	0.00	50.30	0.2	1,949	0.01%
2021/06/10	1	52.00	0	0.00	51.80	1	1,899	0.05%
2021/06/09	0	0.00	1	52.30	52.50	-1	1,872	-0.05%
2021/06/08	1	53.70	1	54.20	53.70	0	1,836	0.00%
2021/06/07	72	57.42	34	57.73	56.10	38	1,777	2.14%
2021/06/04	15	55.38	18	55.60	55.40	-3	1,642	-0.18%
2021/06/03	3	53.93	2	54.90	54.60	1	1,535	0.07%
2021/06/02	2	53.15	1	54.30	54.50	1	1,475	0.07%
2021/06/01	4	53.78	3	54.80	53.70	1	1,352	0.07%
2021/05/28	7	59.83	26	59.90	59.90	-19	609	-3.12%
2021/05/27	33	52.18	2	54.50	54.50	31	356	8.69%
2021/05/26	1	48.80	1	49.10	49.60	0	291	0.00%
2021/05/25	2	48.55	20	48.90	48.55	-18	289	-6.21%
2021/05/17	21	49.28	0	0.00	49.30	21	280	7.48%
2021/05/13	1	48.00	0	0.00	47.65	1	262	0.38%
2021/05/06	1	51.30	0	0.00	50.80	1	226	0.44%
2021/05/03	0.1	52.00	0	0.00	51.80	0.1	217	0.06%
2021/04/20	1	53.30	0	0.00	53.40	1	197	0.51%
2021/04/16	1	52.60	0	0.00	52.50	1	187	0.53%
2021/04/13	0	0.00	1	52.80	52.90	-1	182	-0.55%
2021/04/08	0.2	51.90	0	0.00	51.90	0.2	171	0.09%
2021/03/10	0	0.00	1	51.30	51.40	-1	158	-0.63%
2020/12/08	1.1	53.11	0	0.00	53.00	1.1	150	0.74%
2020/11/27	0	0.00	3	54.70	54.80	-3	144	-2.08%
2020/11/16	3	53.10	0	0.00	53.30	3	139	2.15%
2020/08/21	0.1	55.70	0	0.00	55.20	0.1	237	0.05%
2020/08/03	0	0.00	2	59.30	58.30	-2	248	-0.81%
2020/07/17	1	59.40	0	0.00	59.20	1	207	0.48%
2020/07/10	1	59.30	0	0.00	59.10	1	214	0.47%
2020/06/15	1	57.60	0	0.00	57.60	1	251	0.40%
2020/06/03	1	57.80	0	0.00	57.70	1	273	0.37%
2020/03/02	1	60.50	1	60.20	60.40	0	197	0.00%
2020/02/06	1	61.80	0	0.00	61.80	1	313	0.32%
2019/11/13	0	0.00	3	65.20	64.90	-3	213	-1.41%
2019/11/12	1	64.80	1	64.60	64.40	0	201	0.00%
2019/11/04	0	0.00	1	62.10	62.20	-1	150	-0.66%
2019/10/17	0	0.00	1	60.30	60.60	-1	172	-0.58%
2019/10/16	1	60.60	0	0.00	60.30	1	174	0.57%
2019/09/26	2	61.30	0	0.00	61.20	2	194	1.03%
2019/09/18	0	0.00	1	61.20	61.20	-1	200	-0.50%
2019/07/22	1	64.90	0	0.00	64.70	1	237	0.42%
2019/07/11	0	0.00	8	64.25	64.40	-8	214	-3.72%
2019/07/09	2	63.30	1	63.70	63.70	1	207	0.48%
2019/07/05	7	63.57	0	0.00	63.70	7	214	3.26%
2019/06/18	1	62.90	0	0.00	63.40	1	220	0.45%
2019/04/16	0.1	60.90	0	0.00	61.20	0.1	328	0.04%
2019/04/10	0	0.00	4	62.80	62.60	-4	320	-1.25%
2019/02/27	0	0.00	5	63.40	63.60	-5	282	-1.77%
2019/02/11	1	58.50	0	0.00	58.10	1	194	0.51%
2018/12/13	0	0.00	1	57.20	57.10	-1	300	-0.33%
2018/12/10	1	57.00	0	0.00	57.10	1	325	0.31%
2018/12/05	0	0.00	1	58.20	58.50	-1	384	-0.26%
2018/12/04	1	59.60	0	0.00	58.70	1	402	0.25%
2018/09/06	0	0.00	1	65.00	64.70	-1	386	-0.26%
2018/08/31	0	0.00	1	61.90	62.10	-1	349	-0.29%
2018/08/29	0	0.00	2	59.00	59.00	-2	333	-0.60%
2018/08/02	2	57.50	0	0.00	57.50	2	301	0.66%
2018/08/01	0	0.00	1	57.80	57.90	-1	302	-0.33%
2018/07/23	1	60.70	0	0.00	60.80	1	288	0.35%
2018/07/13	1	59.90	0	0.00	59.90	1	284	0.35%
2018/05/08	1	62.60	0	0.00	62.60	1	219	0.46%
2018/05/03	1	63.10	0	0.00	62.50	1	224	0.44%
2018/04/19	0	0.00	5	62.30	62.30	-5	238	-2.10%
2018/03/23	0	0.00	1	63.40	63.40	-1	293	-0.34%
2018/03/21	1	63.60	0	0.00	64.00	1	295	0.34%
2018/03/20	5	63.38	0	0.00	63.50	5	301	1.66%
2018/03/19	0	0.00	1	63.80	63.70	-1	306	-0.33%
2018/03/15	1	63.50	0	0.00	63.60	1	316	0.32%
2018/03/14	5	63.60	0	0.00	63.50	5	325	1.54%
2018/02/27	2	63.30	0	0.00	64.00	2	391	0.51%
2018/02/26	2	63.80	0	0.00	63.90	2	400	0.50%