龍巖 (5530)-元大-頭份券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
52.6
漲跌
▼0.4
漲幅
-0.75%
成交量
435張
產業
上櫃其他類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	52.35	1	52.30	53.00	1	511	0.20%
2025/01/21	1.1	51.51	0	0.00	51.50	1.1	510	0.22%
2025/01/20	5	51.20	0	0.00	51.40	5	513	0.97%
2025/01/15	1	51.90	0	0.00	51.40	1	507	0.20%
2025/01/14	0.1	51.80	0	0.00	51.90	0.1	508	0.02%
2025/01/13	2.1	52.51	0	0.00	51.80	2.1	517	0.41%
2025/01/10	7	52.64	0	0.00	52.80	7	510	1.37%
2025/01/09	15	53.08	0	0.00	52.70	15	508	2.95%
2025/01/08	2	52.90	0	0.00	53.10	2	502	0.40%
2025/01/07	10	53.28	2	53.30	53.30	8	499	1.60%
2025/01/06	0	0.00	1	54.20	53.30	-1	494	-0.20%
2024/12/31	2	55.70	0	0.00	55.40	2	480	0.42%
2024/12/30	0	0.00	43	56.11	56.00	-43	478	-8.99%
2024/12/26	7	54.89	0	0.00	55.00	7	463	1.51%
2024/12/25	3	53.30	0	0.00	54.70	3	458	0.65%
2024/12/24	1	55.10	0	0.00	53.70	1	451	0.22%
2024/12/23	0	0.00	4	54.90	55.00	-4	443	-0.90%
2024/12/19	5	54.80	0	0.00	54.80	5	429	1.17%
2024/12/18	6	55.15	2	56.60	55.70	4	420	0.95%
2024/12/16	10	56.90	9	56.57	55.50	1	397	0.25%
2024/12/13	9	56.03	0	0.00	55.80	9	377	2.38%
2024/12/12	0.3	53.30	0	0.00	52.60	0.3	339	0.09%
2024/12/09	6	53.50	0	0.00	54.70	6	308	1.95%
2024/12/02	0	0.00	9	51.09	51.10	-9	268	-3.35%
2024/11/27	4	50.65	11	50.65	50.60	-7	259	-2.70%
2024/11/21	2	49.90	0	0.00	50.20	2	246	0.81%
2024/11/20	0	0.00	8	49.99	49.60	-8	245	-3.25%
2024/11/18	10	51.70	0	0.00	51.00	10	249	4.01%
2024/11/14	1	49.60	0	0.00	49.95	1	233	0.43%
2024/11/12	8	48.95	0	0.00	50.10	8	236	3.39%
2024/10/30	0	0.00	1	46.60	46.30	-1	306	-0.33%
2024/10/29	3	46.05	0	0.00	45.90	3	310	0.97%
2024/10/28	5	46.25	0	0.00	46.20	5	314	1.59%
2024/10/18	5	48.85	0	0.00	47.00	5	409	1.22%
2024/10/15	0.5	45.75	0	0.00	46.10	0.5	476	0.10%
2024/10/11	0.1	46.10	0	0.00	45.65	0.1	508	0.02%
2024/10/09	0	0.00	2	46.30	46.00	-2	531	-0.38%
2024/10/08	5	46.85	0	0.00	46.90	5	541	0.92%
2024/09/30	1	47.75	0	0.00	47.40	1	690	0.14%
2024/09/19	0.5	49.90	0	0.00	47.60	0.5	856	0.06%
2024/09/03	10	49.19	0	0.00	48.40	10	1,269	0.79%
2024/09/02	20	49.65	0	0.00	49.10	20	1,273	1.57%
2024/08/30	15	49.72	0	0.00	50.10	15	1,282	1.17%
2024/08/29	7	49.44	0	0.00	49.55	7	1,289	0.54%
2024/08/21	5	48.95	30	49.54	48.45	-25	1,326	-1.88%
2024/08/19	0	0.00	2	51.00	50.50	-2	1,326	-0.15%
2024/08/15	3	48.97	0	0.00	49.00	3	1,319	0.23%
2024/08/13	0	0.00	2	48.35	48.40	-2	1,315	-0.15%
2024/08/12	2	48.20	0	0.00	48.30	2	1,318	0.15%
2024/08/09	8	49.08	0	0.00	48.40	8	1,328	0.60%
2024/08/08	1	48.00	0	0.00	47.90	1	1,341	0.07%
2024/08/07	1	48.85	0	0.00	49.15	1	1,344	0.07%
2024/08/06	1	46.50	0	0.00	46.50	1	1,372	0.07%
2024/08/05	2.1	47.11	20	45.80	45.90	-17.9	1,359	-1.32%
2024/07/30	1	51.10	0	0.00	51.50	1	1,329	0.08%
2024/07/29	1	52.90	0	0.00	51.70	1	1,340	0.07%
2024/07/26	6	53.85	5	53.90	53.70	1	1,336	0.07%
2024/07/19	4	56.75	12.5	56.19	55.80	-8.5	1,344	-0.63%
2024/07/18	5	56.60	1	57.40	56.50	4	1,314	0.30%
2024/07/17	2.1	56.00	0	0.00	56.00	2.1	1,282	0.16%
2024/07/16	10.5	55.98	0	0.00	55.40	10.5	1,278	0.82%
2024/07/15	5	55.50	0.1	55.40	54.40	4.9	1,260	0.39%
2024/07/12	2	53.00	10	52.90	52.80	-8	1,245	-0.64%
2024/07/11	11.2	53.04	0	0.00	53.10	11.2	1,254	0.89%
2024/07/10	51	55.14	1	54.70	54.50	50	1,235	4.05%
2024/07/09	1	56.00	0	0.00	55.50	1	1,228	0.08%
2024/07/08	9	55.68	0	0.00	55.50	9	1,236	0.73%
2024/07/05	0.1	57.00	2	57.15	56.90	-2	1,223	-0.16%
2024/07/04	7	55.67	0	55.00	57.40	7	1,183	0.59%
2024/07/02	1	52.30	0	0.00	52.20	1	1,114	0.09%
2024/06/28	6	52.85	0	0.00	51.80	6	1,106	0.54%
2024/06/27	3	53.90	0	0.00	52.50	3	1,080	0.28%
2024/06/26	13	57.35	0	0.00	56.40	13	1,025	1.27%
2024/06/24	1	57.60	1	57.80	58.00	0	965	0.00%
2024/06/21	11	57.15	5	56.00	56.50	6	898	0.67%
2024/06/20	24.2	55.95	2	55.15	56.00	22.2	834	2.66%
2024/06/19	17.6	53.80	1	53.70	53.50	16.6	709	2.34%
2024/06/07	24	47.93	0	0.00	47.80	24	590	4.07%
2024/06/06	15	47.60	0	0.00	47.55	15	598	2.51%
2024/06/05	2.1	46.91	0.1	47.10	47.60	2	613	0.32%
2024/06/03	0.2	47.40	0	0.00	47.20	0.2	663	0.02%
2024/05/28	5	46.85	0.1	47.00	46.65	4.9	645	0.76%
2024/05/27	0	0.00	10	47.00	47.30	-10	642	-1.56%
2024/05/23	11	46.10	0	0.00	45.80	11	630	1.74%
2024/05/22	0	0.00	0	45.80	46.65	0	623	0.00%
2024/05/16	2	46.20	0	0.00	45.80	2	609	0.33%
2024/05/15	0.2	46.95	0	0.00	46.50	0.2	607	0.03%
2024/05/14	2	46.55	2	46.80	46.75	0	593	0.00%
2024/05/13	1	45.45	0	0.00	45.45	1	575	0.17%
2024/05/10	0	0.00	2	44.68	45.50	-2	567	-0.35%
2024/05/09	0	0.00	1	43.70	43.50	-1	531	-0.19%
2024/05/08	2	42.98	0	0.00	42.90	2	527	0.38%
2024/05/07	1	44.00	0	0.00	43.40	1	526	0.19%
2024/05/02	0	0.00	1	45.10	44.85	-1	507	-0.20%
2024/04/30	0	0.00	1	44.00	44.05	-1	486	-0.21%
2024/04/29	0	0.00	4	43.15	43.85	-4	476	-0.84%
2024/04/25	0	43.50	1	42.90	42.90	-1	450	-0.22%
2024/04/23	0	0.00	0	41.70	42.05	0	424	0.00%
2024/04/19	0	0.00	1	41.70	41.80	-1	419	-0.24%
2024/04/18	0	0.00	1.3	41.55	41.70	-1.3	412	-0.32%
2024/04/17	0	0.00	2	40.83	41.00	-2	404	-0.49%
2024/04/16	0	0.00	0.1	39.90	40.10	-0.1	392	-0.03%
2024/04/12	2	38.95	1	39.40	39.85	1	383	0.26%
2024/04/08	1	40.70	0	0.00	40.45	1	374	0.27%
2024/04/03	0	0.00	1	41.80	41.20	-1	377	-0.27%
2024/03/25	1	40.70	0	0.00	40.45	1	382	0.26%
2024/03/15	5	41.90	0	0.00	41.85	5	361	1.38%
2024/03/12	1	41.80	0	0.00	42.35	1	350	0.29%
2024/03/11	0	0.00	0.2	42.75	42.90	-0.2	337	-0.05%
2024/03/08	0	0.00	3	41.83	43.10	-3	321	-0.95%
2024/02/16	0	0.00	1	39.60	39.70	-1	264	-0.38%