台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    188.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    30
  • 產業
    上櫃 貿易百貨
  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全家 (5903)籌碼相關-元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.000188.00187.50058-0.05%
2024/03/180189.5000.00189.500590.01%
2024/03/040.5189.0000.00188.500.5640.77%
2024/02/150188.0000.00188.0001230.00%
2024/01/300.1188.0000.00187.500.11460.07%
2024/01/220187.502188.00188.00-2161-1.23%
2024/01/170188.0000.00188.0001600.01%
2024/01/160189.0000.00189.0001600.01%
2024/01/120190.0000.00189.5001620.01%
2024/01/090190.0000.00189.5001630.01%
2024/01/050.1190.0000.00190.000.11640.03%
2023/12/2000.000.7189.15188.00-0.7162-0.42%
2023/12/1900.000189.50188.500160-0.01%
2023/12/1400.000.1189.00189.00-0.1159-0.03%
2023/12/120189.5000.00189.0001560.00%
2023/12/110.1190.0000.00189.500.11540.06%
2023/12/081190.5000.00190.0011540.65%
2023/12/040190.5000.00191.0001510.00%
2023/11/290190.5000.00190.5001470.01%
2023/11/280189.0000.00190.5001450.01%
2023/11/240.1191.5000.00191.000.11410.09%
2023/11/2300.000190.50191.500138-0.01%
2023/11/220191.0000.00192.0001350.01%
2023/11/170.1184.7700.00184.000.11100.13%
2023/11/164180.882181.25181.002982.04%
2023/11/150181.001180.50180.50-189-1.11%
2023/11/140181.5000.00181.000820.02%
2023/11/131181.0200.00181.501771.32%
2023/11/100183.5000.00181.500730.01%
2023/11/090.1183.0000.00182.500.1670.08%
2023/11/070184.0000.00183.000570.01%
2023/11/021.1184.501184.00183.500.1430.23%
2023/10/250.2188.0000.00188.000.2390.54%
2023/10/230185.0000.00184.500370.01%
2023/10/160.1192.0000.00191.500.1320.31%
2023/10/030198.5000.00196.500290.04%
2023/09/180.1200.0000.00198.500.1260.19%
2023/09/120.1203.0000.00200.500.1250.38%
2023/09/060205.0000.00203.500260.05%
2023/09/050206.501205.00205.00-126-3.69%
2023/08/310207.0000.00205.000260.04%
2023/08/111209.0000.00210.001283.48%
2023/08/040211.5000.00211.000290.03%
2023/07/2800.000.2213.50213.00-0.228-0.70%
2023/07/210213.0000.00212.000300.02%
2023/07/1300.000.1215.00213.00-0.130-0.33%
2023/07/110.2215.5000.00215.500.2300.66%
2023/07/100.1214.501213.50214.00-0.929-3.01%
2023/06/150213.5000.00213.500340.01%
2023/06/140215.0000.00215.000350.01%
2023/06/1300.000216.50215.00036-0.02%
2023/05/310.1212.5000.00210.000.1570.25%
2023/04/140219.5000.00218.000590.01%
2023/04/101220.5000.00219.501631.58%
2023/04/0700.000222.50220.50063-0.01%
2023/03/310217.5000.00218.500630.01%
2023/03/2300.001218.00219.00-179-1.26%
2023/03/1600.000.1224.00223.00-0.178-0.13%
2023/03/151224.5000.00224.001791.26%
2023/02/210.1201.5000.00201.000.1550.18%
2023/02/200.1201.5000.00201.000.1550.18%
2023/01/3000.001203.00204.00-151-1.95%
2022/12/2900.000205.50207.00052-0.01%
2022/12/2100.001198.00198.00-156-1.78%
2022/12/201.1204.8200.00201.001.1551.98%
2022/12/141192.0000.00198.501402.49%
2022/12/1200.000.1195.00194.50-0.137-0.16%
2022/09/290188.0000.00190.000440.07%
2022/09/200199.5000.00200.000410.03%
2022/09/190199.5000.00200.000410.02%
2022/09/0500.000.1202.00204.50-0.141-0.18%
2022/07/270187.0000.00186.000410.01%
2022/06/140186.0000.00184.0001100.03%
2022/05/160182.5000.00182.5001370.01%
2022/05/1300.001182.00182.50-1136-0.73%
2022/05/121185.5100.00183.0011350.74%
2022/05/090192.0000.00191.5001300.02%
2022/04/181204.0000.00203.5011210.82%
2022/04/130197.3300.00197.0001180.03%
2022/04/120199.0000.00196.5001170.01%
2022/04/060202.0000.00200.0001150.00%
2022/03/3000.000.1202.50202.00-0.1113-0.07%
2022/03/240202.0000.00202.0001110.02%
2022/03/220.1198.0600.00196.500.11060.08%
2022/03/0700.0010214.00214.00-1034-29.27%
2022/02/2300.002235.50230.00-224-8.24%
2022/02/160243.0000.00241.500200.04%
2021/12/281247.0000.00247.501185.38%
2021/12/220249.5000.00249.000170.05%
2021/11/291253.0000.00253.001147.10%
2021/11/261254.0000.00253.001147.14%
2021/11/251255.0000.00254.501137.26%
2021/09/0600.001261.00260.00-120-4.77%
2021/08/261258.0000.00257.001224.54%
2021/07/2800.000.1265.50265.50-0.122-0.52%
2021/07/130264.0000.00263.000300.02%
2021/05/111264.0000.00264.001422.36%
2021/05/070265.5000.00265.500420.01%
2021/05/0500.000265.00263.50042-0.03%
2021/05/040266.0000.00263.500420.02%
2021/05/030267.0000.00265.500420.02%
2021/04/220270.0000.00268.500410.01%
2021/04/210269.5000.00268.500400.01%
2021/04/2000.000270.00269.50040-0.02%
2021/04/190267.0000.00268.500390.01%
2021/04/160266.5000.00266.000390.03%
2021/04/140268.0000.00265.500370.03%
2021/04/120265.5000.00267.000350.03%
2021/04/080265.5000.00264.000340.01%
2021/03/290266.0000.00264.000310.02%
2021/03/250265.5000.00264.500310.02%
2021/03/240265.0000.00264.000310.02%
2021/03/220263.5000.00262.000300.05%
2021/03/160265.000.1264.50264.00030-0.06%
2021/03/080261.5000.00260.000270.04%
2021/02/040.1260.0000.00258.500.1240.20%
2020/08/2100.001275.00280.00-178-1.27%
2020/07/210263.0000.00262.000680.02%
2020/07/131.1262.1400.00262.001.1651.69%
2020/06/3000.001239.50239.00-150-1.96%
2020/06/231238.0000.00237.001511.94%
2020/06/1100.001242.00241.50-170-1.43%
2020/06/021244.0000.00243.001801.24%
2020/05/2600.001237.00242.00-181-1.23%
2020/05/151227.0000.00233.501771.28%
2019/11/1800.001221.00219.00-126-3.79%
2019/09/051218.0000.00218.001422.33%
2019/06/2100.001227.50229.00-159-1.67%
2019/06/101225.0000.00224.501821.21%
2019/06/0600.001223.00223.00-182-1.22%
2019/05/2010219.0000.00219.00108911.13%
2019/05/1500.001220.00219.50-193-1.07%
2019/04/191219.0000.00219.001971.02%
2019/03/181222.5000.00220.501871.15%
2019/01/1500.000.5219.50220.50-0.550-0.95%
2019/01/1400.000217.00218.00049-0.04%
2018/09/190.5214.0000.00214.000.51090.46%
2018/09/1400.000.3213.00214.00-0.3112-0.27%
2018/07/120.1199.0000.00186.000.1950.10%
2018/06/1900.001179.00179.00-199-1.01%
全家 相關文章
全家 相關影音