創惟 (6104)-元大-頭份券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
98.0
漲跌
▼5.5
漲幅
-5.31%
成交量
2,528張
產業
上櫃半導體類股
817人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1.1	99.84	0	0.00	98.00	1.1	2,372	0.05%
2024/04/11	0	103.50	0	0.00	103.00	0	2,379	0.00%
2024/04/10	0	0.00	0.2	108.00	108.00	-0.2	2,368	-0.01%
2024/04/02	1	110.50	0	0.00	110.50	1	2,429	0.04%
2024/04/01	0	0.00	0.2	111.00	111.00	-0.2	2,457	-0.01%
2024/03/28	2	108.75	0	0.00	108.00	2	2,525	0.08%
2024/03/26	0	0.00	0	109.50	108.00	0	2,542	0.00%
2024/03/25	0	0.00	2	111.50	110.50	-2	2,544	-0.08%
2024/03/22	2	109.00	0	0.00	109.00	2	2,555	0.08%
2024/03/21	0	108.52	0	0.00	108.50	0	2,568	0.00%
2024/03/20	0	107.50	1	108.00	106.50	-1	2,580	-0.04%
2024/03/19	2	108.50	2	108.00	108.50	0	2,619	0.00%
2024/03/18	1	106.00	0	0.00	107.00	1	2,755	0.04%
2024/03/15	6.1	105.76	6	105.42	105.50	0.1	2,787	0.00%
2024/03/13	1	105.52	0	0.00	105.50	1	2,804	0.04%
2024/03/12	0	0.00	0.2	108.50	108.50	-0.2	2,818	-0.01%
2024/03/11	0.1	108.51	0	0.00	108.50	0.1	2,862	0.00%
2024/03/08	5.3	108.03	1.1	111.05	108.00	4.2	2,890	0.14%
2024/03/07	5.1	113.30	4.1	114.48	112.00	1	2,910	0.03%
2024/03/06	2.2	117.77	3	120.50	117.00	-0.8	2,930	-0.03%
2024/03/05	2	119.75	3	117.67	120.50	-1	2,987	-0.03%
2024/03/04	2	124.50	1	121.50	120.50	1	3,162	0.03%
2024/03/01	1	122.00	1	121.50	122.00	0	3,233	0.00%
2024/02/29	1	121.00	2.1	121.95	121.00	-1.1	3,326	-0.03%
2024/02/27	6	124.50	2.6	126.00	123.00	3.4	3,643	0.09%
2024/02/26	20	127.75	26	128.27	127.50	-6	3,764	-0.16%
2024/02/23	18	124.64	16.4	124.99	125.00	1.6	3,675	0.04%
2024/02/21	2	116.25	0	0.00	115.50	2	3,593	0.06%
2024/02/20	0	0.00	1	116.50	115.00	-1	3,646	-0.03%
2024/02/19	1	115.50	0	0.00	115.50	1	3,689	0.03%
2024/02/15	1.2	112.02	11	112.45	113.50	-9.8	3,787	-0.26%
2024/02/05	0.1	109.00	0	0.00	108.00	0.1	3,759	0.00%
2024/02/02	0	110.50	0	0.00	110.50	0	3,759	0.00%
2024/01/31	0	109.25	4	108.75	109.00	-4	3,761	-0.11%
2024/01/30	0	0.00	5	106.50	106.00	-5	3,756	-0.13%
2024/01/25	2	108.00	0	108.00	107.00	2	3,787	0.05%
2024/01/24	0.2	109.50	1	110.50	108.50	-0.8	3,797	-0.02%
2024/01/23	1	108.00	0	0.00	108.00	1	3,792	0.03%
2024/01/22	1.1	106.77	1	108.50	109.50	0.1	3,808	0.00%
2024/01/18	0	106.50	0	0.00	105.50	0	3,848	0.00%
2024/01/17	5	107.70	1	105.50	106.00	4	3,894	0.10%
2024/01/12	2	112.75	10	111.00	111.00	-8	3,894	-0.21%
2024/01/10	2	115.00	1	115.50	117.00	1	3,970	0.03%
2024/01/09	0	114.00	0	0.00	113.50	0	4,128	0.00%
2024/01/08	7	119.29	0	0.00	115.50	7	4,202	0.17%
2024/01/05	0	0.00	1	119.00	118.50	-1	4,341	-0.02%
2024/01/04	2.1	116.77	0.1	118.00	116.50	2	4,352	0.05%
2024/01/03	4	118.25	0	0.00	119.50	4	4,423	0.09%
2024/01/02	0	0.00	4	121.50	122.00	-4	4,398	-0.09%
2023/12/29	3	119.99	0	0.00	120.00	3	4,380	0.07%
2023/12/28	0	0.00	2	123.50	120.00	-2	4,373	-0.05%
2023/12/27	12	122.42	2	123.50	122.00	10	4,368	0.23%
2023/12/26	1	120.55	0	0.00	121.00	1	4,337	0.02%
2023/12/25	2.1	122.45	6	120.67	122.00	-3.9	4,299	-0.09%
2023/12/22	2	118.00	0	0.00	118.00	2	4,259	0.05%
2023/12/21	1.1	116.06	0	0.00	116.00	1.1	4,258	0.03%
2023/12/20	1	118.00	0	0.00	117.50	1	4,254	0.02%
2023/12/19	0	0.00	1	118.00	118.50	-1	4,245	-0.02%
2023/12/18	4	116.63	1	117.00	117.00	3	4,248	0.07%
2023/12/14	2.2	120.47	0	0.00	121.00	2.2	4,256	0.05%
2023/12/13	21.4	122.21	20	121.98	119.50	1.4	4,237	0.03%
2023/12/12	4	128.00	4	129.00	128.00	0	4,152	0.00%
2023/12/11	1.1	127.59	0	0.00	127.50	1.1	4,161	0.03%
2023/12/08	5	128.01	0	0.00	127.50	5	4,218	0.12%
2023/12/07	5	129.00	1	129.50	128.00	4	4,201	0.10%
2023/12/06	6	131.83	2	131.50	131.50	4	4,195	0.10%
2023/12/05	3	129.33	0	0.00	127.00	3	4,166	0.07%
2023/12/04	1.1	130.05	3	130.83	129.50	-1.9	4,186	-0.05%
2023/12/01	0	0.00	1	131.00	131.00	-1	4,173	-0.02%
2023/11/30	5.1	134.69	5	137.48	134.00	0	4,183	0.00%
2023/11/29	5	135.50	29	134.50	136.50	-24	4,198	-0.57%
2023/11/28	13.2	131.59	3	130.50	132.50	10.2	4,025	0.25%
2023/11/27	2	129.25	4.2	128.69	126.50	-2.2	3,997	-0.06%
2023/11/24	20	131.92	24	129.73	128.00	-4	3,972	-0.10%
2023/11/22	13	124.58	6	124.50	128.00	7	3,474	0.20%
2023/11/21	0	0.00	1	119.00	120.00	-1	3,257	-0.03%
2023/11/20	2.2	119.36	6	122.58	119.50	-3.8	3,193	-0.12%
2023/11/17	4	116.38	3	115.67	118.50	1	3,044	0.03%
2023/11/16	4	114.38	3	113.50	114.00	1	2,984	0.03%
2023/11/15	5	119.20	14	118.54	117.50	-9	2,910	-0.31%
2023/11/14	1	113.50	0.1	113.50	113.50	0.9	2,755	0.03%
2023/11/01	5	105.30	0	0.00	105.00	5	2,783	0.18%
2023/10/31	0.1	104.50	0	0.00	105.50	0.1	2,804	0.00%
2023/10/27	4	109.00	1	106.00	105.50	3	2,819	0.11%
2023/10/25	1	115.00	1	116.50	113.50	0	2,913	0.00%
2023/10/24	0	0.00	4	109.00	109.50	-4	2,972	-0.13%
2023/10/20	1	111.00	1	111.50	112.00	0	3,248	0.00%
2023/10/18	4.1	110.39	2	113.75	108.50	2.1	3,252	0.06%
2023/10/17	5	114.60	2	119.00	111.50	3	3,256	0.09%
2023/10/16	4	119.13	4	116.13	114.50	0	3,177	0.00%
2023/10/13	4	118.00	3	118.17	120.50	1	3,102	0.03%
2023/10/12	0	0.00	10	106.25	111.00	-10	2,973	-0.34%
2023/10/11	11	110.05	0	0.00	105.50	11	2,981	0.37%
2023/10/06	0	0.00	2	104.00	103.50	-2	2,926	-0.07%
2023/09/26	0	106.00	0	0.00	105.00	0	2,979	0.00%
2023/09/20	2	114.50	0	0.00	113.50	2	2,952	0.07%
2023/09/19	2	116.25	4	116.25	114.50	-2	2,955	-0.07%
2023/09/18	0	0.00	1	118.50	118.50	-1	2,935	-0.03%
2023/09/15	0	0.00	1	119.00	118.00	-1	2,918	-0.03%
2023/09/14	0	0.00	0.3	115.50	118.00	-0.3	2,872	-0.01%
2023/09/11	0	0.00	0	116.00	115.50	0	2,897	0.00%
2023/09/06	2	117.75	3	118.67	118.00	-1	2,873	-0.03%
2023/09/05	4	117.50	9	117.00	117.50	-5	2,830	-0.18%
2023/09/04	4	116.63	3.1	117.77	117.50	0.9	2,771	0.03%
2023/09/01	0	0.00	0.2	115.00	114.00	-0.2	2,689	-0.01%
2023/08/31	1	114.00	4.2	112.17	113.00	-3.2	2,671	-0.12%
2023/08/30	2	109.00	3.1	108.67	108.00	-1.1	2,608	-0.04%
2023/08/29	5	106.60	2	106.25	108.00	3	2,547	0.12%
2023/08/25	0	0.00	2	100.50	99.60	-2	2,568	-0.08%
2023/08/24	1	100.50	0	0.00	98.20	1	2,622	0.04%
2023/08/22	1	100.00	0	0.00	97.80	1	2,683	0.04%
2023/08/18	0.2	99.00	0	0.00	99.50	0.2	2,693	0.01%
2023/08/17	0	101.50	1	100.50	102.00	-1	2,698	-0.04%
2023/08/11	1	98.30	0	0.00	98.10	1	2,680	0.04%
2023/08/10	4	98.43	0.2	98.61	98.10	3.8	2,673	0.14%
2023/08/09	4.1	101.80	0	0.00	103.00	4.1	2,643	0.16%
2023/08/07	2	107.50	0	0.00	106.50	2	2,629	0.08%
2023/08/04	2.2	108.95	2	109.50	109.00	0.2	2,606	0.01%
2023/07/31	4	117.63	1	115.00	115.00	3	2,571	0.12%
2023/07/28	1	120.00	0	0.00	120.00	1	2,509	0.04%
2023/07/27	2	120.50	6	119.58	120.00	-4	2,443	-0.16%
2023/07/26	2.2	114.91	6	116.92	113.50	-3.8	2,343	-0.16%
2023/07/25	5	118.40	4	118.50	117.50	1	2,174	0.05%
2023/07/21	2	110.50	0	0.00	112.50	2	2,119	0.09%
2023/07/20	3.5	115.57	4	117.25	115.00	-0.5	2,140	-0.02%
2023/07/19	5	114.50	2	114.00	114.00	3	2,105	0.14%
2023/07/14	1	106.50	6	106.50	106.00	-5	2,065	-0.24%
2023/07/05	1.1	112.55	0	0.00	112.50	1.1	2,225	0.05%
2023/07/04	0	0.00	1	114.50	114.00	-1	2,251	-0.04%
2023/07/03	1	112.00	0	0.00	112.00	1	2,269	0.04%
2023/06/28	1	108.50	0	0.00	109.50	1	2,320	0.04%
2023/06/27	0.1	111.00	1	110.00	109.50	-0.9	2,361	-0.04%
2023/06/26	0	0.00	1	115.00	113.00	-1	2,383	-0.04%
2023/06/19	4.1	118.07	8	118.94	116.00	-3.9	2,700	-0.14%
2023/06/16	1	116.00	0	0.00	114.00	1	2,659	0.04%
2023/06/14	5	118.00	1	119.50	117.50	4	2,712	0.15%
2023/06/13	1	116.50	1	116.50	117.50	0	2,727	0.00%
2023/06/09	1	114.00	5	115.00	113.00	-4	2,799	-0.14%
2023/06/07	1	116.00	2	116.25	116.00	-1	3,070	-0.03%
2023/06/06	0	0.00	1	116.00	114.50	-1	3,256	-0.03%
2023/06/05	2	119.75	3	119.00	119.00	-1	3,270	-0.03%
2023/06/02	2	116.25	0	0.00	116.50	2	3,297	0.06%
2023/06/01	1	117.50	1	117.00	117.00	0	3,392	0.00%
2023/05/31	6	118.42	4	117.75	117.50	2	3,444	0.06%
2023/05/30	6	114.50	1.5	113.17	115.00	4.5	3,404	0.13%
2023/05/29	1	108.00	1	112.00	112.50	0	3,411	0.00%
2023/05/26	0	0.00	2	106.50	106.00	-2	3,510	-0.06%
2023/05/24	0.5	110.40	0	0.00	109.50	0.5	3,766	0.01%
2023/05/18	1	109.00	1.1	109.50	109.50	-0.1	4,583	0.00%
2023/05/15	0	104.50	0	0.00	105.00	0	5,020	0.00%
2023/05/12	0.1	107.00	0	0.00	107.50	0.1	5,141	0.00%
2023/05/08	0	0.00	0.2	110.50	109.00	-0.2	5,808	0.00%
2023/05/05	0	0.00	0.1	109.50	110.00	-0.1	6,254	0.00%
2023/05/02	1.3	110.00	0	0.00	110.00	1.3	6,480	0.02%
2023/04/28	0	0.00	1	107.50	108.00	-1	6,574	-0.02%
2023/04/27	0	0.00	0.6	105.00	103.50	-0.6	6,555	-0.01%
2023/04/25	1	102.00	1	104.50	102.50	0	6,707	0.00%
2023/04/24	0	0.00	1	108.50	108.50	-1	6,698	-0.01%
2023/04/21	6	112.17	0	0.00	111.50	6	6,702	0.09%
2023/04/19	0	0.00	11	120.64	120.00	-11	6,791	-0.16%
2023/04/18	0	0.00	0.1	122.50	121.50	-0.1	6,814	0.00%
2023/04/17	0	0.00	1	125.00	124.50	-1	6,883	-0.01%
2023/04/13	1	128.00	1	125.00	122.00	0	7,028	0.00%
2023/04/12	1	129.00	1	127.00	130.00	0	6,966	0.00%
2023/04/10	1	124.00	0	0.00	123.50	1	6,913	0.01%
2023/04/07	0	125.00	0	0.00	125.50	0	6,957	0.00%
2023/04/06	0	0.00	1	124.00	125.50	-1	6,940	-0.01%
2023/03/29	1	121.00	1	120.50	119.00	0	6,962	0.00%
2023/03/28	0	0.00	1	123.00	121.00	-1	7,000	-0.01%
2023/03/27	1	125.50	2	127.00	125.50	-1	6,987	-0.01%
2023/03/24	9	129.61	11	129.55	127.50	-2	7,028	-0.03%
2023/03/23	1	125.50	1	124.50	125.50	0	6,863	0.00%
2023/03/22	8	127.19	5	128.10	126.00	3	6,859	0.04%
2023/03/21	2	125.00	1	123.00	125.50	1	6,789	0.01%
2023/03/20	3	120.67	2	121.50	120.50	1	6,795	0.01%
2023/03/16	18	117.03	7	116.57	116.50	11	6,879	0.16%
2023/03/15	1	119.00	10	119.50	117.00	-9	6,955	-0.13%
2023/03/14	0	0.00	5	116.50	116.50	-5	7,024	-0.07%
2023/03/13	33.1	118.61	36	120.06	120.50	-3	7,217	-0.04%
2023/03/10	4	124.00	2	123.00	124.00	2	7,418	0.03%
2023/03/09	19	132.76	7	131.64	128.00	12	7,584	0.16%
2023/03/08	0	0.00	1	128.00	128.00	-1	7,472	-0.01%
2023/03/07	4	127.75	13	128.35	127.00	-9	7,556	-0.12%
2023/03/06	8.5	131.00	4.5	130.89	130.00	4	7,594	0.05%
2023/03/03	0	0.00	2	128.75	127.00	-2	7,687	-0.03%
2023/03/02	3.5	127.14	2	127.25	126.50	1.5	7,798	0.02%
2023/03/01	0	0.00	11	124.73	127.00	-11	7,790	-0.14%
2023/02/24	18	124.53	19	124.97	124.00	-1	7,833	-0.01%
2023/02/23	12	125.96	11	128.23	128.00	1	7,790	0.01%
2023/02/22	20	121.23	20	122.28	122.50	0	7,937	0.00%
2023/02/21	28	128.23	15	127.43	127.00	13	8,019	0.16%
2023/02/20	14	127.25	15	127.30	127.50	-1	7,974	-0.01%
2023/02/17	9	122.22	11	121.68	123.00	-2	7,825	-0.03%
2023/02/16	1	118.50	2	117.75	118.50	-1	7,829	-0.01%
2023/02/15	1	115.50	0	0.00	115.50	1	8,157	0.01%
2023/02/14	10	118.50	14	120.00	116.50	-4	8,149	-0.05%
2023/02/13	3	115.00	2	114.50	115.50	1	8,051	0.01%
2023/02/10	8	116.56	6	117.92	115.00	2	8,172	0.02%
2023/02/09	7	116.57	4	115.25	117.00	3	8,302	0.04%
2023/02/08	8	116.25	14	117.18	114.50	-6	8,304	-0.07%
2023/02/07	17	115.82	17	115.47	115.50	0	8,270	0.00%
2023/02/06	9	118.22	3	118.17	119.00	6	8,347	0.07%
2023/02/03	13	113.62	19.1	114.86	118.00	-6.1	8,352	-0.07%
2023/02/02	1	109.50	3	107.50	108.50	-2	8,079	-0.02%
2023/02/01	6	105.67	4	108.13	105.50	2	8,565	0.02%
2023/01/31	0	0.00	1	104.00	104.50	-1	8,592	-0.01%
2023/01/30	4	103.00	9	100.70	103.00	-5	8,629	-0.06%
2023/01/17	1	96.90	0	0.00	96.80	1	8,747	0.01%
2023/01/16	3	97.20	7	95.56	97.40	-4	8,952	-0.04%
2023/01/13	15	97.86	10	97.69	96.00	5	8,997	0.06%
2023/01/12	3.3	96.70	3	97.97	95.30	0.3	8,962	0.00%
2023/01/11	4	97.80	4	98.73	98.30	0	8,993	0.00%
2023/01/10	4	98.60	4	99.65	97.50	0	9,081	0.00%
2023/01/09	6	97.42	7	98.54	96.70	-1	9,089	-0.01%
2023/01/06	6	96.67	6	96.05	96.70	0	9,139	0.00%
2023/01/05	11.2	95.88	12	97.00	96.00	-0.8	9,212	-0.01%
2023/01/04	9	95.73	10	95.77	96.10	-1	9,225	-0.01%
2023/01/03	13	92.44	16	90.55	92.50	-3	9,221	-0.03%
2022/12/30	1	89.30	1	90.50	88.00	0	9,307	0.00%
2022/12/27	8	90.50	5	90.88	90.30	3	9,891	0.03%
2022/12/26	0.1	88.20	0	0.00	87.60	0.1	10,053	0.00%
2022/12/23	0.2	88.70	0	0.00	88.80	0.2	10,276	0.00%
2022/12/22	1	89.50	1	90.10	88.60	0	10,418	0.00%
2022/12/21	0	0.00	2	90.90	88.40	-2	10,525	-0.02%
2022/12/20	2	90.10	0	0.00	89.30	2	10,634	0.02%
2022/12/19	0.4	95.63	8	95.20	93.70	-7.6	10,700	-0.07%
2022/12/16	0	0.00	5	97.62	95.70	-5	10,759	-0.05%
2022/12/15	4	101.75	3	102.83	101.00	1	10,815	0.01%
2022/12/13	1	103.00	5	102.00	101.00	-4	10,885	-0.04%
2022/12/12	0	0.00	1	102.00	101.00	-1	10,901	-0.01%
2022/12/09	3	106.17	4	106.50	105.50	-1	10,914	-0.01%
2022/12/08	5	104.00	10	104.25	104.00	-5	10,879	-0.05%
2022/12/07	4	104.63	5	104.70	103.00	-1	10,887	-0.01%
2022/12/06	5	105.40	3	106.50	104.50	2	10,835	0.02%
2022/12/05	27	109.59	11	110.05	109.50	16	10,850	0.15%
2022/12/02	21.1	106.16	26	105.50	107.00	-4.9	10,675	-0.05%
2022/12/01	15	99.15	13	98.07	100.00	2	10,409	0.02%
2022/11/30	2	94.95	1	94.80	93.70	1	10,390	0.01%
2022/11/29	5	94.88	5	94.92	94.50	0	10,435	0.00%
2022/11/28	1	97.60	0	0.00	97.60	1	10,366	0.01%
2022/11/25	23.4	96.67	18	97.20	96.50	5.4	10,336	0.05%
2022/11/24	7	95.40	13	94.92	96.20	-6	10,197	-0.06%
2022/11/23	2	91.65	2	91.30	91.10	0	10,093	0.00%
2022/11/22	4	92.50	3	93.40	90.90	1	10,131	0.01%
2022/11/21	9	95.58	9	95.66	94.30	0	10,157	0.00%
2022/11/18	27	96.65	18	97.32	95.10	9	10,210	0.09%
2022/11/17	13	95.90	20	96.21	96.30	-7	10,032	-0.07%
2022/11/16	9	94.26	9	94.89	94.30	0	9,957	0.00%
2022/11/15	16	93.41	15	93.75	94.50	1	9,958	0.01%
2022/11/14	13	94.56	13	93.98	95.00	0	10,052	0.00%
2022/11/11	16	94.77	7	97.21	91.70	9	10,143	0.09%
2022/11/10	2	90.90	6	91.22	91.00	-4	9,942	-0.04%
2022/11/09	16	91.22	22	91.22	91.80	-6	10,574	-0.06%
2022/11/08	8	88.95	4	90.60	88.50	4	10,728	0.04%
2022/11/07	16	90.63	13	89.69	89.00	3	10,775	0.03%
2022/11/04	14	88.35	14	88.21	89.00	0	10,622	0.00%
2022/11/03	12	88.75	10	88.82	88.60	2	10,544	0.02%
2022/11/02	21	88.86	21	87.90	89.00	0	10,572	0.00%
2022/11/01	21	87.47	15	86.85	87.10	6	10,461	0.06%
2022/10/31	23	83.23	24	83.40	83.40	-1	10,351	-0.01%
2022/10/28	27	83.56	21	83.69	82.10	6	10,407	0.06%
2022/10/27	3	81.23	10	80.68	82.60	-7	9,923	-0.07%
2022/10/26	0	0.00	1	75.60	75.10	-1	9,967	-0.01%
2022/10/25	14	76.74	11	76.42	75.20	3	9,988	0.03%
2022/10/24	9	85.68	8	84.70	82.10	1	10,014	0.01%
2022/10/21	1	80.20	1	80.80	80.10	0	10,055	0.00%
2022/10/20	1	85.10	1	86.00	83.60	0	10,334	0.00%
2022/10/19	1	87.00	0	0.00	85.20	1	10,430	0.01%
2022/10/18	4	90.90	0	0.00	87.40	4	10,586	0.04%
2022/10/17	0	0.00	1	87.50	89.70	-1	11,013	-0.01%
2022/10/14	2	84.40	3	84.90	85.80	-1	11,393	-0.01%
2022/10/13	2	81.80	3	82.57	78.00	-1	11,510	-0.01%
2022/10/11	1	87.00	9	87.73	86.40	-8	11,710	-0.07%
2022/10/07	2	94.10	2	92.00	90.30	0	11,951	0.00%
2022/10/06	8	93.86	8	92.85	93.70	0	12,160	0.00%
2022/10/05	8	96.50	9	93.68	92.50	-1	12,257	-0.01%
2022/10/04	19	93.99	17	93.84	94.00	2	12,307	0.02%
2022/10/03	9	93.30	9	91.84	92.70	0	12,390	0.00%
2022/09/30	0	0.00	4	84.40	88.10	-4	12,546	-0.03%
2022/09/29	0	0.00	6	85.67	83.30	-6	12,679	-0.05%
2022/09/28	2	90.59	4	90.00	88.80	-2	12,789	-0.02%
2022/09/27	0	0.00	1	90.90	93.40	-1	12,951	-0.01%
2022/09/26	4	93.43	6	90.58	87.60	-2	13,042	-0.02%
2022/09/23	5	97.10	4	98.40	96.60	1	13,268	0.01%
2022/09/22	2	99.75	3.3	97.56	100.50	-1.3	13,500	-0.01%
2022/09/21	5	99.32	4	99.28	98.00	1	13,616	0.01%
2022/09/20	10	98.77	10	98.77	99.30	0	13,833	0.00%
2022/09/16	2	101.50	0	0.00	100.00	2	14,077	0.01%
2022/09/14	4	102.50	3	102.17	107.00	1	14,506	0.01%
2022/09/13	3	106.83	6	106.08	104.50	-3	14,714	-0.02%
2022/09/08	4.1	103.23	4	103.75	104.50	0.1	15,021	0.00%
2022/09/07	8	102.25	5.3	103.20	101.50	2.7	15,044	0.02%
2022/09/06	10	105.29	20	104.95	102.50	-10	15,134	-0.07%
2022/09/05	3	113.84	2	114.00	113.00	1	15,073	0.01%
2022/09/02	3	121.33	8	120.88	120.00	-5	15,046	-0.03%
2022/09/01	8	120.69	2	121.00	120.00	6	15,125	0.04%
2022/08/31	5	123.60	3	123.67	123.50	2	15,229	0.01%
2022/08/30	4	121.00	4	122.00	120.50	0	15,284	0.00%
2022/08/29	4	121.38	1	118.50	122.50	3	15,418	0.02%
2022/08/26	8	125.63	6	129.08	125.50	2	15,490	0.01%
2022/08/25	4	128.13	3	128.83	127.00	1	15,557	0.01%
2022/08/24	10	127.35	11	128.55	125.50	-1	15,670	-0.01%
2022/08/23	7	126.50	6	127.08	129.00	1	15,831	0.01%
2022/08/22	3	128.50	4	129.75	128.00	-1	15,996	-0.01%
2022/08/19	8	133.63	9	133.39	133.00	-1	16,019	-0.01%
2022/08/18	26	132.02	21	130.45	132.00	5	15,969	0.03%
2022/08/17	11	130.27	7	130.43	128.00	4	15,821	0.03%
2022/08/16	23.1	133.07	14	133.54	131.50	9.1	15,835	0.06%
2022/08/15	5	126.10	7	128.43	130.50	-2	15,334	-0.01%
2022/08/12	2	119.50	4	117.75	119.00	-2	15,269	-0.01%
2022/08/11	4	116.88	3	115.33	113.50	1	15,319	0.01%
2022/08/09	2	115.50	2	114.75	114.50	0	16,036	0.00%
2022/08/08	3	113.00	4	114.13	114.00	-1	16,251	-0.01%
2022/08/05	11	116.82	10	116.60	116.00	1	16,600	0.01%
2022/08/04	2	111.50	2	112.50	115.00	0	16,799	0.00%
2022/08/03	2	117.25	1	113.50	111.00	1	16,929	0.01%
2022/08/02	2	116.25	3.1	116.32	118.50	-1.1	17,154	-0.01%
2022/08/01	2	121.75	2	119.25	120.50	0	17,327	0.00%
2022/07/29	6	120.50	6	120.00	120.50	0	17,475	0.00%
2022/07/28	3	125.67	3	126.00	119.50	0	17,587	0.00%
2022/07/27	11	122.77	14	122.04	125.50	-3	17,514	-0.02%
2022/07/26	10	134.60	11	130.41	129.50	-1	17,300	-0.01%
2022/07/25	17	138.21	28.5	137.88	137.00	-11.5	17,314	-0.07%
2022/07/22	22	145.70	15	145.50	143.00	7	17,441	0.04%
2022/07/21	36	141.75	26.4	140.93	145.00	9.6	17,174	0.06%
2022/07/20	10.9	134.71	10	135.20	133.50	0.9	17,003	0.01%
2022/07/19	10	131.85	9	132.17	130.50	1	17,046	0.01%
2022/07/18	12	135.58	12	134.88	132.50	0	17,195	0.00%
2022/07/15	12	134.79	11	134.05	133.00	1	17,198	0.01%
2022/07/14	7	130.93	9	127.94	134.00	-2	17,096	-0.01%
2022/07/13	6	130.92	6	129.58	126.00	0	17,010	0.00%
2022/07/12	14	125.46	14	126.21	127.00	0	17,014	0.00%
2022/07/11	18	129.31	18	129.86	131.50	0	17,012	0.00%
2022/07/08	36	132.44	26.2	130.19	134.50	9.8	16,992	0.06%
2022/07/07	3.2	131.06	3	130.17	128.00	0.2	16,796	0.00%
2022/07/06	5	128.80	5	132.10	125.00	0	16,633	0.00%
2022/07/05	1	138.96	1	139.50	138.50	0	16,483	0.00%
2022/07/01	16	142.31	16	144.25	140.50	0	16,796	0.00%
2022/06/30	17	147.76	17	146.00	149.00	0	16,587	0.00%
2022/06/29	2	147.25	5	149.00	150.50	-3	16,412	-0.02%
2022/06/28	5	149.89	1	149.50	148.50	4	16,339	0.02%
2022/06/27	5	167.70	5	166.70	164.50	0	16,379	0.00%
2022/06/24	7	164.00	7	161.14	160.00	0	16,541	0.00%
2022/06/23	5	159.00	5	162.20	161.00	0	16,472	0.00%
2022/06/22	6	159.41	6	161.75	155.50	0	16,295	0.00%
2022/06/21	14.1	167.91	11	169.36	171.50	3.1	16,251	0.02%
2022/06/20	8	170.88	16	171.19	164.50	-8	16,400	-0.05%
2022/06/17	3.1	185.61	2	186.25	182.50	1.1	16,557	0.01%
2022/06/16	7	198.14	9.1	195.64	191.00	-2.1	17,063	-0.01%
2022/06/15	9.1	205.28	9	205.45	199.00	0.1	17,598	0.00%
2022/06/14	5	202.00	5	197.50	204.50	0	17,776	0.00%
2022/06/13	0	0.00	3.1	197.03	201.00	-3.1	18,080	-0.02%
2022/06/10	8.1	200.43	7	199.07	201.00	1.1	18,463	0.01%
2022/06/09	7	200.57	7.1	201.66	204.00	-0.1	18,948	0.00%
2022/06/08	12	201.54	7	202.71	200.50	5	19,158	0.03%
2022/06/07	8.2	201.61	20.3	202.51	200.50	-12.1	19,466	-0.06%
2022/06/06	4.3	206.68	3	212.83	208.50	1.2	19,980	0.01%
2022/06/02	7	212.36	6	210.50	213.50	1	20,703	0.00%
2022/06/01	11	210.64	9	212.78	208.50	2	21,005	0.01%
2022/05/31	11.4	210.36	11	209.32	211.50	0.4	21,454	0.00%
2022/05/30	1	197.50	7	208.43	211.50	-6	22,102	-0.03%
2022/05/27	2	194.75	3	196.17	192.50	-1	22,692	0.00%
2022/05/26	7	193.43	6	194.33	191.00	1	23,005	0.00%
2022/05/25	4	196.13	3	198.33	197.50	1	23,638	0.00%
2022/05/24	7.1	193.16	7	201.14	194.00	0.1	23,892	0.00%
2022/05/23	7	204.65	5	211.40	202.00	2	24,202	0.01%
2022/05/20	10	210.65	5	214.40	208.00	5	24,359	0.02%
2022/05/19	12	211.96	17	208.17	213.50	-5	24,259	-0.02%
2022/05/18	15	215.57	12	216.17	213.50	3	24,343	0.01%
2022/05/17	19	205.13	19	203.34	212.00	0	24,314	0.00%
2022/05/16	29	199.26	27	200.70	196.00	2	24,621	0.01%
2022/05/13	3	193.67	4	194.63	197.00	-1	25,140	0.00%
2022/05/12	9	186.78	9	191.94	183.50	0	25,318	0.00%
2022/05/11	15	194.00	23	191.30	194.50	-8	25,571	-0.03%
2022/05/10	4	187.38	8	186.06	196.50	-4	26,008	-0.02%
2022/05/09	3	184.50	5	187.90	184.50	-2	26,206	-0.01%
2022/05/06	13.3	197.09	7	195.65	192.00	6.3	26,424	0.02%
2022/05/05	21	213.83	18	212.03	211.50	3	26,377	0.01%
2022/05/04	6	205.75	6	206.33	205.00	0	26,305	0.00%
2022/05/03	12	203.63	13	203.35	205.00	-1	26,451	0.00%
2022/04/29	11	204.50	9	209.06	199.50	2	26,513	0.01%
2022/04/28	14	207.82	16	207.06	204.00	-2	26,627	-0.01%
2022/04/27	7	200.86	8	197.28	203.50	-1	26,744	0.00%
2022/04/26	6	203.92	5	202.30	203.50	1	26,663	0.00%
2022/04/25	4	202.49	8	202.19	199.50	-4	26,652	-0.01%
2022/04/22	10.2	228.28	8	229.81	221.50	2.2	26,853	0.01%
2022/04/21	12	234.00	6	229.42	239.00	6	26,713	0.02%
2022/04/20	13	224.96	11	225.77	229.00	2	26,560	0.01%
2022/04/19	10	226.40	10	230.55	221.50	0	26,443	0.00%
2022/04/18	13	225.31	10	224.55	226.50	3	26,356	0.01%
2022/04/15	10	230.30	8	227.63	225.50	2	26,358	0.01%
2022/04/14	19	240.95	11	233.00	232.00	8	26,251	0.03%
2022/04/13	9	254.00	14	249.93	248.00	-5	26,134	-0.02%
2022/04/12	10	253.60	4	254.00	249.50	6	26,067	0.02%
2022/04/11	1.5	261.67	2	257.50	246.00	-0.5	25,928	0.00%
2022/04/08	2	268.46	2	264.75	264.50	0	25,894	0.00%
2022/04/07	13	279.12	35	279.33	272.00	-22	25,455	-0.09%
2022/04/06	12	298.17	12	296.96	302.00	0	25,191	0.00%
2022/04/01	5	298.30	10	295.80	300.00	-5	25,234	-0.02%
2022/03/31	7	299.71	7.2	301.80	302.00	-0.2	25,247	0.00%
2022/03/30	11.1	311.44	7.3	312.14	304.50	3.8	25,271	0.01%
2022/03/29	9	311.28	11.1	312.72	309.00	-2.1	25,361	-0.01%
2022/03/28	10.3	292.71	9.2	296.20	303.00	1.1	25,412	0.00%
2022/03/25	3	298.83	6	297.42	292.50	-3	25,973	-0.01%
2022/03/24	11.1	299.26	3	297.02	292.00	8.1	26,531	0.03%
2022/03/23	11	318.72	16.1	318.13	298.00	-5.1	26,924	-0.02%
2022/03/22	59.2	301.93	37.2	301.65	307.00	22	26,954	0.08%
2022/03/21	32.1	295.88	32	296.50	306.50	0.1	26,822	0.00%
2022/03/18	18	291.19	19	289.03	291.50	-1	26,240	0.00%
2022/03/17	9	278.56	14	283.54	292.00	-5	25,674	-0.02%
2022/03/16	15	266.77	15	263.70	265.50	0	25,410	0.00%
2022/03/15	11	274.64	6	280.58	265.00	5	25,180	0.02%
2022/03/14	20	295.33	22	294.86	294.00	-2	24,990	-0.01%
2022/03/11	20.1	283.89	21	282.05	289.50	-0.9	24,549	0.00%
2022/03/10	23	279.93	23	279.33	279.00	0	24,273	0.00%
2022/03/09	34	272.74	33	273.13	270.50	1	24,002	0.00%
2022/03/08	31	270.98	28	272.14	265.50	3	23,491	0.01%
2022/03/07	19.1	269.43	12.2	270.52	265.00	6.9	22,922	0.03%
2022/03/04	37.1	291.01	43	288.33	281.00	-5.9	22,690	-0.03%
2022/03/03	12.1	289.01	16	296.94	293.50	-3.9	22,257	-0.02%
2022/03/02	17	259.76	23.1	261.89	273.00	-6.1	21,598	-0.03%
2022/03/01	24	249.50	21	249.19	248.50	3	20,908	0.01%
2022/02/25	29.1	246.45	44	247.10	245.00	-14.9	20,682	-0.07%
2022/02/24	17	233.82	43	232.56	233.00	-26	20,263	-0.13%
2022/02/23	14	235.50	21	236.50	238.50	-7	20,564	-0.03%
2022/02/22	28.1	231.15	7	233.29	226.50	21.1	20,451	0.10%
2022/02/21	4	237.00	20	233.78	240.00	-16	20,648	-0.08%
2022/02/18	26	237.35	14	233.96	238.50	12	21,484	0.06%
2022/02/17	23	238.50	16	238.19	236.00	7	21,706	0.03%
2022/02/16	61	249.11	57	247.02	245.50	4	22,235	0.02%
2022/02/15	23	261.54	26	262.81	245.00	-3	22,917	-0.01%
2022/02/14	22	263.82	20	264.95	265.00	2	22,606	0.01%
2022/02/11	22	260.68	25	258.46	271.00	-3	22,673	-0.01%
2022/02/10	22	250.11	22	247.82	246.50	0	22,468	0.00%
2022/02/09	44	228.64	18	234.33	243.00	26	21,779	0.12%
2022/02/08	11	217.73	12	218.38	221.00	-1	21,383	0.00%
2022/02/07	9	203.56	20.1	203.49	213.50	-11.1	21,002	-0.05%
2022/01/26	30	199.88	25	200.30	194.50	5	21,059	0.02%
2022/01/25	19	206.47	22	206.02	205.00	-3	21,190	-0.01%
2022/01/24	9	198.37	13	198.27	204.50	-4	21,345	-0.02%
2022/01/21	24	202.41	17	205.35	198.00	7	21,519	0.03%
2022/01/20	15.1	210.85	14.2	209.89	210.00	0.9	21,736	0.00%
2022/01/19	11	206.23	11	206.45	207.00	0	21,725	0.00%
2022/01/18	18	206.22	29.3	205.27	205.50	-11.3	22,038	-0.05%
2022/01/17	14	198.75	20.1	200.85	203.50	-6.1	21,998	-0.03%
2022/01/14	4	183.62	11	184.59	192.00	-7	21,910	-0.03%
2022/01/13	7.1	185.79	6	187.75	185.50	1.1	22,163	0.00%
2022/01/12	11	192.45	9	193.39	191.50	2	22,460	0.01%
2022/01/11	10	190.84	12	189.63	191.50	-2	22,880	-0.01%
2022/01/10	6	189.17	8	188.69	190.00	-2	22,961	-0.01%
2022/01/07	25.2	181.98	12	188.33	179.00	13.2	23,066	0.06%
2022/01/06	10	192.95	3	193.83	194.00	7	23,236	0.03%
2022/01/05	5.1	190.93	5	192.00	188.00	0.1	23,394	0.00%
2022/01/04	4	197.75	3	197.67	198.00	1	23,775	0.00%
2022/01/03	8	199.69	8	198.93	196.00	0	24,054	0.00%
2021/12/30	1.1	196.99	1	198.50	201.50	0.1	24,307	0.00%
2021/12/29	8	197.06	7	197.93	197.00	1	24,731	0.00%
2021/12/28	10	201.20	12	200.83	199.50	-2	25,218	-0.01%
2021/12/27	5	195.80	5	196.50	198.00	0	25,437	0.00%
2021/12/24	8.1	202.49	6	205.17	199.00	2.1	25,595	0.01%
2021/12/23	21	208.69	23.1	209.14	206.00	-2.1	25,704	-0.01%
2021/12/22	15	206.17	12	207.16	204.00	3	25,675	0.01%
2021/12/21	34	205.38	42	207.64	206.50	-8	25,621	-0.03%
2021/12/20	30.1	214.14	23.1	207.25	198.00	7	25,464	0.03%
2021/12/17	20	206.33	18	204.72	205.00	2	25,290	0.01%
2021/12/16	16	200.00	17.3	200.14	208.00	-1.3	25,375	-0.01%
2021/12/15	17	188.56	22	187.43	189.50	-5	25,699	-0.02%
2021/12/14	6	178.67	5	179.70	179.50	1	25,866	0.00%
2021/12/13	4	181.88	5	181.70	183.50	-1	26,304	0.00%
2021/12/10	16	182.78	9	182.22	180.50	7	26,599	0.03%
2021/12/09	18	188.61	14	188.75	186.50	4	26,821	0.01%
2021/12/08	14	190.54	17	190.50	195.00	-3	27,138	-0.01%
2021/12/07	12	186.63	9	187.61	184.00	3	27,624	0.01%
2021/12/06	4	186.00	7	185.07	187.50	-3	27,917	-0.01%
2021/12/03	8	185.31	6	183.92	183.00	2	29,107	0.01%
2021/12/02	10.1	187.51	9	186.67	185.50	1.1	29,262	0.00%
2021/12/01	11	186.05	15	189.00	194.00	-4	29,561	-0.01%
2021/11/30	8.2	187.54	6	188.17	182.50	2.2	30,953	0.01%
2021/11/29	16.1	176.80	13.3	175.06	185.00	2.8	31,179	0.01%
2021/11/26	5	177.10	4	178.00	177.00	1	31,689	0.00%
2021/11/25	21	185.48	16	183.81	181.00	5	32,666	0.02%
2021/11/24	10	184.55	11	187.50	188.00	-1	32,558	0.00%
2021/11/23	11.3	189.86	14	191.71	189.00	-2.8	32,605	-0.01%
2021/11/22	21	197.55	18.4	197.13	193.50	2.6	32,490	0.01%
2021/11/19	8.1	188.31	9	190.72	188.50	-0.9	32,013	0.00%
2021/11/18	21.3	194.87	18	193.56	190.00	3.3	32,109	0.01%
2021/11/17	30	190.42	32	190.36	193.00	-2	32,077	-0.01%
2021/11/16	14	177.61	32	176.09	179.00	-18	31,411	-0.06%
2021/11/15	34.2	177.55	32	178.41	182.00	2.2	31,398	0.01%
2021/11/12	43	171.73	45.1	171.18	165.50	-2.1	30,764	-0.01%
2021/11/11	31	156.16	25	156.34	166.50	6	29,670	0.02%
2021/11/10	32.4	152.76	62.3	153.05	151.50	-29.9	29,338	-0.10%
2021/11/09	20	145.48	32.6	144.45	147.00	-12.6	28,924	-0.04%
2021/11/08	6.1	137.31	5	137.00	138.50	1.1	28,818	0.00%
2021/11/05	4	138.13	16	135.63	138.50	-12	29,012	-0.04%
2021/11/04	14	136.21	8	137.56	135.50	6	29,134	0.02%
2021/11/03	19.2	137.64	11	140.23	138.50	8.2	29,096	0.03%
2021/11/02	52.6	143.23	12	146.46	142.00	40.6	28,991	0.14%
2021/11/01	7	150.50	26	150.60	152.00	-19	29,059	-0.07%
2021/10/29	24	145.56	17	148.71	144.00	7	28,845	0.02%
2021/10/28	16	146.41	5	146.10	148.50	11	28,527	0.04%
2021/10/27	20	141.23	23	140.33	145.50	-3	28,037	-0.01%
2021/10/26	22	144.98	21	143.48	132.50	1	27,710	0.00%
2021/10/25	10	144.80	8	144.88	143.50	2	27,246	0.01%
2021/10/22	11	141.32	11.1	141.40	142.50	0	27,046	0.00%
2021/10/21	26.1	139.00	22	137.75	138.00	4	26,749	0.02%
2021/10/20	19	133.08	15.1	132.40	137.50	3.9	26,407	0.01%
2021/10/19	12.1	129.35	9	130.39	131.50	3.1	26,089	0.01%
2021/10/18	18	121.33	22	118.59	123.00	-4	25,632	-0.02%
2021/10/15	17	121.97	17	122.26	121.00	0	25,484	0.00%
2021/10/14	27	119.98	37	118.86	121.00	-10	25,532	-0.04%
2021/10/13	18	119.14	14	118.57	120.50	4	25,648	0.02%
2021/10/12	39	121.76	28.2	118.40	117.50	10.8	25,808	0.04%
2021/10/08	5	123.20	10	125.60	128.50	-5	25,528	-0.02%
2021/10/07	12	117.33	11	117.05	117.00	1	25,291	0.00%
2021/10/06	28	117.36	26	122.06	113.50	2	25,205	0.01%
2021/10/05	13	119.85	19	121.21	125.00	-6	24,788	-0.02%
2021/10/04	8	124.44	3	125.33	121.50	5	24,234	0.02%
2021/10/01	2	135.00	3	138.33	135.00	-1	23,859	0.00%
2021/09/30	9	140.33	9	141.22	140.00	0	23,574	0.00%
2021/09/29	19	140.82	19	142.90	138.00	0	23,288	0.00%
2021/09/28	8	146.94	8	146.63	148.50	0	22,975	0.00%
2021/09/27	28	152.29	34	151.52	144.50	-6	22,725	-0.03%
2021/09/24	25.1	156.22	23	155.41	155.00	2.1	22,209	0.01%
2021/09/23	34	152.41	29	152.09	152.00	5	21,716	0.02%
2021/09/22	18	151.58	24	150.21	147.00	-6	21,035	-0.03%
2021/09/17	21	148.55	29	148.91	151.00	-8	20,258	-0.04%
2021/09/16	35	144.17	29	142.76	146.00	6	19,748	0.03%
2021/09/15	22	138.84	14	135.57	142.00	8	19,184	0.04%
2021/09/14	8	137.31	9	136.94	137.00	-1	18,789	-0.01%
2021/09/13	27	142.70	23	141.67	136.00	4	18,429	0.02%
2021/09/10	32	143.95	29	143.26	145.50	3	17,864	0.02%
2021/09/09	17	139.00	19	138.37	144.00	-2	17,099	-0.01%
2021/09/08	31	137.53	33	137.95	137.50	-2	16,620	-0.01%
2021/09/07	11	140.55	11	141.36	136.00	0	15,324	0.00%
2021/09/06	19	152.82	25	154.62	151.00	-6	14,999	-0.04%
2021/09/03	39.1	153.75	40.1	152.81	160.00	-1	14,481	-0.01%
2021/09/02	20	152.38	20	156.20	157.50	0	12,775	0.00%
2021/09/01	24	136.75	79	141.49	143.50	-55	12,270	-0.45%
2021/08/31	26	130.62	45	131.41	130.50	-19	11,475	-0.17%
2021/08/30	0	0.00	15	125.43	126.50	-15	10,232	-0.15%
2021/08/27	14	114.39	15	115.83	115.00	-1	10,138	-0.01%
2021/08/26	18	124.14	18	124.53	120.50	0	9,847	0.00%
2021/08/25	17	124.68	15	122.73	122.50	2	9,549	0.02%
2021/08/24	22	125.14	19	122.39	124.00	3	9,265	0.03%
2021/08/23	11	116.27	13	116.04	122.50	-2	8,756	-0.02%
2021/08/20	11	106.14	15	107.87	111.50	-4	8,208	-0.05%
2021/08/19	11	107.36	14	109.25	101.50	-3	7,860	-0.04%
2021/08/18	6	102.88	13	103.62	106.50	-7	7,292	-0.10%
2021/08/17	17	101.76	14	102.90	97.00	3	6,989	0.04%
2021/08/16	18	99.66	21.3	100.33	102.50	-3.3	6,656	-0.05%
2021/08/13	31.3	101.81	28	100.94	97.70	3.3	6,403	0.05%
2021/08/12	21	104.02	14	104.25	103.00	7	6,118	0.11%
2021/08/11	4	104.00	54	102.21	106.00	-50	5,838	-0.86%
2021/08/10	7	113.64	3	115.00	110.00	4	5,535	0.07%
2021/08/09	5	121.80	1	125.50	122.00	4	5,306	0.08%
2021/08/06	9	127.67	10	129.35	129.00	-1	5,222	-0.02%
2021/08/05	17	134.44	15	137.40	135.00	2	5,083	0.04%
2021/08/04	19	129.61	5	134.10	128.00	14	4,647	0.30%
2021/08/03	1.5	137.45	0	0.00	138.00	1.5	4,411	0.03%
2021/08/02	0	0.00	1	137.00	142.00	-1	4,343	-0.02%
2021/07/30	2	128.00	7	133.43	133.00	-5	4,278	-0.12%
2021/07/29	0	0.00	3	124.50	124.50	-3	4,196	-0.07%
2021/07/28	3	115.67	0	0.00	113.50	3	4,155	0.07%
2021/07/23	1	114.00	0	0.00	120.50	1	4,089	0.02%
2021/07/22	1	118.50	1	118.50	123.00	0	4,022	0.00%
2021/07/21	0	0.00	4	121.38	122.50	-4	3,955	-0.10%
2021/07/20	3	111.17	1	112.00	111.50	2	3,915	0.05%
2021/07/19	6	109.67	6	111.33	111.50	0	3,564	0.00%
2021/07/16	18	95.98	42	99.39	101.50	-24	3,283	-0.73%
2021/07/15	1	92.40	18	92.36	92.70	-17	2,997	-0.57%
2021/07/14	0	0.00	25	84.30	84.30	-25	2,857	-0.87%
2021/07/13	4	77.38	6	75.48	76.70	-2	2,887	-0.07%
2021/07/12	1	74.00	2	72.85	74.00	-1	2,647	-0.04%
2021/07/09	1	70.40	1	70.50	70.60	0	2,587	0.00%
2021/07/08	1	72.80	12	71.21	72.00	-11	2,614	-0.42%
2021/07/07	5	70.80	2	71.10	69.80	3	2,624	0.11%
2021/07/06	1	72.30	4	71.80	71.30	-3	2,731	-0.11%
2021/07/05	1	71.80	1	72.20	71.80	0	2,786	0.00%
2021/07/02	2	71.55	6	70.40	72.00	-4	2,768	-0.14%
2021/07/01	0	0.00	1	68.40	69.40	-1	2,742	-0.04%
2021/06/30	1	66.70	8	68.20	66.80	-7	2,705	-0.26%
2021/06/28	0	0.00	2	65.70	65.80	-2	2,968	-0.07%
2021/06/22	0	0.00	1	62.50	60.60	-1	3,012	-0.03%
2021/06/15	1	62.40	1	62.70	62.50	0	2,992	0.00%
2021/06/10	3	62.53	1	62.70	62.80	2	3,010	0.07%
2021/06/04	0	0.00	1	61.00	60.20	-1	3,015	-0.03%
2021/06/01	0	0.00	1	62.10	62.30	-1	3,007	-0.03%
2021/05/28	0	0.00	1	58.90	60.10	-1	2,985	-0.03%
2021/05/26	0	0.00	1	58.10	58.10	-1	3,023	-0.03%
2021/05/25	1	57.80	0	0.00	58.10	1	3,063	0.03%
2021/05/24	1	56.20	8	56.15	56.10	-7	3,150	-0.22%
2021/05/19	4	54.00	2	54.30	54.30	2	3,331	0.06%
2021/05/18	5	51.20	3	52.77	52.80	2	3,317	0.06%
2021/05/17	1	48.00	5	51.30	48.00	-4	3,313	-0.12%
2021/05/14	5	56.38	0	0.00	53.30	5	3,261	0.15%
2021/05/13	5	57.40	0	0.00	56.10	5	3,208	0.16%
2021/05/12	13	59.29	0	0.00	57.00	13	3,183	0.41%
2021/05/11	1	62.80	0	0.00	63.00	1	3,128	0.03%
2021/05/07	0	0.00	10	67.30	68.70	-10	3,118	-0.32%
2021/05/06	16	65.78	1	64.80	65.60	15	3,098	0.48%
2021/05/05	0	0.00	10	69.74	68.10	-10	3,044	-0.33%
2021/05/04	12	69.00	3	71.53	68.80	9	3,027	0.30%
2021/05/03	0	0.00	13	74.37	74.40	-13	2,960	-0.44%
2021/04/29	2	74.00	15	73.98	73.80	-13	2,920	-0.45%
2021/04/27	3	75.33	32	75.81	75.90	-29	2,966	-0.98%
2021/04/26	3	76.87	4	76.70	77.10	-1	2,934	-0.03%
2021/04/23	1	75.70	1	75.00	75.40	0	2,890	0.00%
2021/04/22	33	77.56	19	78.44	74.50	14	2,920	0.48%
2021/04/21	17	77.51	19	77.72	78.20	-2	2,762	-0.07%
2021/04/20	13	74.85	14	75.02	75.40	-1	2,611	-0.04%
2021/04/19	5	75.70	11	75.26	76.30	-6	2,583	-0.23%
2021/04/16	5	71.50	7	71.86	73.00	-2	2,540	-0.08%
2021/04/14	1	70.50	0	0.00	70.30	1	2,630	0.04%
2021/04/13	29	72.86	11	72.00	71.20	18	2,640	0.68%
2021/04/12	12	76.08	14	76.51	73.80	-2	2,632	-0.08%
2021/04/09	10	74.15	3	74.30	73.30	7	2,605	0.27%
2021/04/08	7	72.84	3	72.77	73.40	4	2,539	0.16%
2021/04/07	2	72.50	3	72.93	73.50	-1	2,575	-0.04%
2021/04/06	23	71.38	5	71.12	71.10	18	2,590	0.69%
2021/04/01	19	72.44	3	72.80	72.20	16	2,578	0.62%
2021/03/31	9	73.44	8	73.98	73.00	1	2,542	0.04%
2021/03/26	1	71.20	0	0.00	71.00	1	2,343	0.04%
2021/03/22	0	0.00	2	70.60	70.30	-2	2,473	-0.08%
2021/03/16	1	71.00	1	70.60	70.50	0	2,817	0.00%
2021/03/02	0	0.00	0	71.30	68.70	0	3,836	0.00%
2021/02/26	2	69.41	1	69.50	69.00	1	4,044	0.03%
2021/02/25	0	72.50	0	0.00	70.80	0	4,090	0.00%
2021/02/24	2	73.25	2	74.20	71.30	0	4,090	0.00%
2021/02/23	3	74.93	2	72.10	74.90	1	4,058	0.02%
2021/02/22	1	72.10	2	71.85	72.00	-1	4,054	-0.02%
2021/02/05	1	65.10	0	0.00	64.90	1	4,433	0.02%
2021/02/02	1	62.80	0	0.00	64.20	1	4,550	0.02%
2021/01/26	1	68.10	0	0.00	67.10	1	4,670	0.02%
2021/01/21	6	67.53	3	68.50	67.50	3	4,767	0.06%
2021/01/20	0	0.00	3	70.40	69.10	-3	4,732	-0.06%
2021/01/19	0	0.00	6	71.90	71.60	-6	4,702	-0.13%
2021/01/18	2	71.80	0	0.00	71.70	2	4,715	0.04%
2021/01/15	13	73.72	5	74.32	73.00	8	4,705	0.17%
2021/01/14	0	0.00	1	74.40	74.40	-1	4,682	-0.02%
2021/01/13	15	74.02	2	74.40	72.80	13	4,659	0.28%
2021/01/12	2	73.10	20.1	73.50	72.20	-18.1	4,607	-0.39%
2021/01/11	13	73.91	3	73.63	73.10	10	4,643	0.22%
2021/01/08	0	0.00	1	74.40	74.40	-1	4,821	-0.02%
2021/01/07	4	71.25	0	0.00	71.90	4	4,795	0.08%
2021/01/06	12	72.94	12	71.28	70.90	0	4,945	0.00%
2021/01/04	4.1	74.89	2	75.70	75.00	2.1	5,033	0.04%
2020/12/30	3	72.47	0	0.00	72.10	3	5,026	0.06%
2020/12/29	1	70.20	1	71.60	72.10	0	5,142	0.00%
2020/12/25	6	71.12	2	70.70	70.50	4	5,314	0.08%
2020/12/24	0	0.00	2	71.45	71.80	-2	5,449	-0.04%
2020/12/23	0	0.00	1	70.90	71.40	-1	5,646	-0.02%
2020/12/22	7	69.76	3	72.00	69.60	4	6,050	0.07%
2020/12/21	13	70.83	1	70.70	70.80	12	6,244	0.19%
2020/12/18	0	0.00	3	73.50	73.30	-3	6,809	-0.04%
2020/12/17	1	73.60	4	74.50	73.60	-3	7,744	-0.04%
2020/12/15	1	73.60	1	75.00	73.20	0	8,420	0.00%
2020/12/11	8	74.08	13	74.72	73.30	-5	8,525	-0.06%
2020/12/10	9	76.76	10.2	77.80	77.00	-1.2	8,469	-0.01%
2020/12/09	4	78.08	6	78.48	79.70	-2	8,387	-0.02%
2020/12/07	24	74.29	11	74.83	73.90	13	8,199	0.16%
2020/12/04	5	74.44	3	75.17	75.80	2	8,144	0.02%
2020/12/03	8	73.49	0	0.00	73.00	8	8,086	0.10%
2020/12/02	4	74.25	3	73.80	74.00	1	8,105	0.01%
2020/12/01	2	73.60	0	0.00	74.80	2	8,123	0.02%
2020/11/30	24	74.48	1	74.70	74.00	23	8,272	0.28%
2020/11/27	10	75.85	4	75.90	75.70	6	8,327	0.07%
2020/11/26	13	77.95	26	78.10	77.10	-13	8,305	-0.16%
2020/11/25	33	75.53	10	76.39	76.10	23	8,093	0.28%
2020/11/24	3	73.57	10	75.65	73.50	-7	7,923	-0.09%
2020/11/23	1	74.00	0	0.00	74.20	1	7,949	0.01%
2020/11/20	8	74.43	10	74.48	74.00	-2	8,092	-0.02%
2020/11/19	15	74.99	8	74.81	74.60	7	8,168	0.09%
2020/11/18	9	74.09	12	74.83	75.30	-3	8,138	-0.04%
2020/11/17	3	72.97	1	73.20	72.20	2	8,009	0.02%
2020/11/16	15	73.45	15	72.97	73.50	0	8,071	0.00%
2020/11/13	1	69.50	2	71.40	73.20	-1	8,021	-0.01%
2020/11/12	0	0.00	2	70.20	69.90	-2	7,961	-0.03%
2020/11/11	4	69.28	1	70.10	69.80	3	7,966	0.04%
2020/11/10	4	69.65	4	70.70	69.50	0	7,971	0.00%
2020/11/09	2	70.20	8	70.40	71.90	-6	7,984	-0.08%
2020/11/06	2	69.25	1	69.90	68.80	1	8,068	0.01%
2020/11/05	1	68.40	2	69.00	68.70	-1	8,142	-0.01%
2020/11/02	0	0.00	3	65.87	64.30	-3	8,369	-0.04%
2020/10/30	1	68.30	2	67.10	67.10	-1	8,375	-0.01%
2020/10/29	3	67.53	3	68.53	69.10	0	8,441	0.00%
2020/10/28	7	69.77	2	69.60	69.00	5	8,463	0.06%
2020/10/27	0	0.00	1	69.30	70.70	-1	8,496	-0.01%
2020/10/26	1	69.80	8	70.45	70.00	-7	8,540	-0.08%
2020/10/23	1	71.00	0	0.00	71.00	1	8,632	0.01%
2020/10/22	2	70.00	10	70.53	70.60	-8	8,827	-0.09%
2020/10/20	1	72.80	5	72.90	72.70	-4	9,953	-0.04%
2020/10/19	17	72.26	6	72.37	73.70	11	10,303	0.11%
2020/10/16	12	74.52	20	74.83	72.70	-8	10,308	-0.08%
2020/10/15	10	72.35	5	72.10	72.00	5	10,170	0.05%
2020/10/14	2	71.70	0	0.00	72.40	2	10,169	0.02%
2020/10/13	1	68.40	1	69.00	69.20	0	10,077	0.00%
2020/10/12	1	68.30	2	69.10	68.20	-1	10,099	-0.01%
2020/10/08	2	72.70	2	73.05	71.70	0	10,122	0.00%
2020/10/07	6	71.55	0	0.00	71.50	6	10,151	0.06%
2020/10/06	5	71.66	8	71.55	71.90	-3	10,207	-0.03%
2020/10/05	1	69.00	2	68.90	68.80	-1	10,165	-0.01%
2020/09/30	24	69.52	2	68.55	69.70	22	10,249	0.21%
2020/09/29	2	68.40	5	68.60	67.10	-3	10,213	-0.03%
2020/09/28	22	71.30	23	69.06	68.90	-1	10,414	-0.01%
2020/09/25	40	73.28	29	76.69	70.60	11	10,381	0.11%
2020/09/24	10	78.39	10	78.27	77.50	0	10,182	0.00%
2020/09/23	36	81.51	35	83.17	79.20	1	10,154	0.01%
2020/09/22	34	82.58	49	81.95	82.80	-15	9,636	-0.16%
2020/09/21	21	78.73	29	77.73	78.50	-8	8,779	-0.09%
2020/09/18	13	74.82	16	74.04	76.00	-3	8,466	-0.04%
2020/09/17	3	73.13	6	72.93	73.50	-3	8,771	-0.03%
2020/09/16	4	71.80	6	71.97	71.30	-2	8,981	-0.02%
2020/09/15	4	70.25	4	70.25	70.30	0	9,002	0.00%
2020/09/14	1	68.80	20	67.05	70.30	-19	8,977	-0.21%
2020/09/11	12	67.52	16	68.06	67.00	-4	8,950	-0.04%
2020/09/10	4	71.00	2	72.35	70.70	2	8,864	0.02%
2020/09/09	1	72.20	1	70.20	72.20	0	8,829	0.00%
2020/09/08	0	0.00	9	72.01	71.30	-9	8,864	-0.10%
2020/09/07	2	70.25	1	71.00	70.10	1	8,900	0.01%
2020/09/04	2	71.75	1	71.30	72.30	1	8,915	0.01%
2020/09/03	14	72.31	12	74.88	73.00	2	8,922	0.02%
2020/09/02	3	72.00	3	72.17	73.80	0	8,792	0.00%
2020/09/01	1	69.50	0	0.00	69.50	1	8,757	0.01%
2020/08/31	4	70.08	7	70.69	69.90	-3	8,803	-0.03%
2020/08/28	2	72.95	3	72.23	71.80	-1	8,850	-0.01%
2020/08/27	5	71.60	4	73.23	71.60	1	8,886	0.01%
2020/08/26	18	73.64	14	73.36	74.20	4	8,928	0.04%
2020/08/25	3	70.73	7	70.60	71.60	-4	8,918	-0.04%
2020/08/24	4	67.95	7	67.51	68.00	-3	8,830	-0.03%
2020/08/21	2	66.85	1	64.00	66.30	1	8,793	0.01%
2020/08/20	19	63.08	43	60.81	61.50	-24	8,755	-0.27%
2020/08/19	1	66.70	18	65.45	65.10	-17	8,734	-0.19%
2020/08/18	3	67.93	5	67.16	67.30	-2	8,721	-0.02%
2020/08/17	1	68.80	1	69.70	68.50	0	8,705	0.00%
2020/08/14	3	67.80	1	68.60	69.40	2	8,736	0.02%
2020/08/13	6	69.10	3	69.33	67.80	3	8,761	0.03%
2020/08/12	8	68.73	5	69.10	67.70	3	8,783	0.03%
2020/08/11	11	72.31	9	73.18	71.20	2	8,773	0.02%
2020/08/10	9	75.96	13	77.24	75.90	-4	8,829	-0.05%
2020/08/07	1	73.40	0	0.00	77.50	1	8,763	0.01%
2020/08/06	1	73.30	1	75.00	73.10	0	8,760	0.00%
2020/08/05	17	74.21	5	74.80	74.10	12	8,780	0.14%
2020/08/04	5	73.60	1	72.60	72.70	4	8,820	0.05%
2020/08/03	10	75.00	0	0.00	75.00	10	8,745	0.11%
2020/07/31	3	76.10	0	0.00	77.40	3	8,712	0.03%
2020/07/30	14	76.03	5	75.74	76.40	9	8,673	0.10%
2020/07/29	9	75.18	3	74.83	76.00	6	8,610	0.07%
2020/07/28	2	75.90	33	77.93	74.00	-31	8,499	-0.36%
2020/07/27	29	79.00	31	80.63	77.50	-2	8,308	-0.02%
2020/07/24	36	86.33	22	86.94	82.40	14	8,022	0.17%
2020/07/23	21	76.83	18	78.28	82.50	3	7,124	0.04%
2020/07/22	8	74.44	5	74.78	75.00	3	6,801	0.04%
2020/07/21	25	73.91	19	74.89	75.00	6	6,733	0.09%
2020/07/20	5	71.54	25	71.13	73.10	-20	6,595	-0.30%
2020/07/17	31	70.93	9	70.93	70.00	22	6,525	0.34%
2020/07/16	12	71.58	34	72.05	72.00	-22	6,473	-0.34%
2020/07/15	5	71.46	0	0.00	69.80	5	6,398	0.08%
2020/07/14	12	74.58	7	75.03	73.80	5	6,280	0.08%
2020/07/13	7	76.16	18	76.30	77.00	-11	6,213	-0.18%
2020/07/10	16	74.79	19	75.71	74.30	-3	6,123	-0.05%
2020/07/09	27	74.54	36	75.72	75.30	-9	6,041	-0.15%
2020/07/08	15	74.83	13	76.08	74.30	2	5,943	0.03%
2020/07/07	12	76.24	11	76.38	74.70	1	5,787	0.02%
2020/07/06	5	72.74	8	72.51	73.70	-3	5,434	-0.06%
2020/07/03	1	65.50	10	65.35	67.00	-9	5,255	-0.17%
2020/07/02	14	61.35	14	60.51	61.20	0	5,041	0.00%
2020/07/01	26	59.17	4	60.05	59.70	22	4,834	0.46%
2020/06/30	21	58.72	8	58.61	58.90	13	4,705	0.28%
2020/06/29	18	58.89	6	58.70	59.80	12	4,606	0.26%
2020/06/24	25	59.81	61	60.09	56.80	-36	4,380	-0.82%
2020/06/23	28	55.37	25	55.58	55.50	3	3,906	0.08%
2020/06/22	0	0.00	1	54.70	54.70	-1	3,596	-0.03%
2020/06/19	2	49.03	0	0.00	49.80	2	3,490	0.06%
2020/06/17	5	48.10	0	0.00	47.90	5	3,412	0.15%
2020/06/16	0	0.00	1	48.90	48.60	-1	3,391	-0.03%
2020/06/15	2	49.00	1	50.40	47.80	1	3,384	0.03%
2020/06/12	6	48.88	1	46.10	49.65	5	3,323	0.15%
2020/06/11	2	49.53	5	49.30	48.60	-3	3,240	-0.09%
2020/06/10	5	50.46	17	50.02	50.40	-12	3,179	-0.38%
2020/06/09	19	51.38	4	51.43	51.30	15	3,147	0.48%
2020/06/08	7	52.51	9	52.41	52.50	-2	3,095	-0.06%
2020/06/05	11	51.00	22	51.34	52.00	-11	3,025	-0.36%
2020/06/04	31	50.48	9	50.64	50.50	22	2,946	0.75%
2020/06/03	14	49.01	12	49.52	50.10	2	2,824	0.07%
2020/06/02	24	50.20	14	50.06	49.45	10	2,741	0.36%
2020/06/01	12	47.68	24	47.48	50.10	-12	2,590	-0.46%
2020/05/29	7	45.26	10	45.07	45.55	-3	2,412	-0.12%
2020/05/28	16	44.68	1	45.25	43.95	15	2,355	0.64%
2020/05/27	12	44.94	1	44.60	44.65	11	2,318	0.47%
2020/05/26	2	46.33	2	44.85	44.55	0	2,272	0.00%
2020/05/25	0	0.00	2	43.48	44.00	-2	2,182	-0.09%
2020/05/22	1	42.50	20	42.41	42.65	-19	2,128	-0.89%
2020/05/21	3	43.50	6	43.50	43.05	-3	2,096	-0.14%
2020/05/20	2	42.15	0	0.00	42.95	2	2,028	0.10%
2020/05/19	7	41.29	5.6	42.30	41.20	1.4	1,955	0.07%
2020/05/18	5	44.00	5	44.38	43.55	0	1,849	0.00%
2020/05/15	5	42.41	4	42.31	43.00	1	1,701	0.06%
2020/05/14	6	40.37	10	41.64	39.90	-4	1,534	-0.26%
2020/05/13	34	41.58	5	41.15	42.00	29	1,460	1.99%
2020/05/12	2	38.30	16	39.47	40.50	-14	1,340	-1.04%
2020/05/11	1	38.60	1	38.70	38.45	0	1,260	0.00%
2020/05/08	1	36.00	2	36.08	36.00	-1	1,147	-0.09%
2020/05/06	0	0.00	2	34.10	34.00	-2	1,079	-0.19%
2020/05/04	5	33.30	3	33.00	33.55	2	1,058	0.19%
2020/04/30	0	0.00	10	33.70	33.60	-10	1,051	-0.95%
2020/04/29	10	33.30	17	33.66	33.15	-7	1,031	-0.68%
2020/04/28	1	33.25	0	0.00	33.35	1	1,024	0.10%
2020/04/27	4	33.64	1	33.70	33.75	3	1,031	0.29%
2020/04/23	2	32.18	3	32.33	32.15	-1	976	-0.10%
2020/04/22	2	31.63	25	31.66	32.10	-23	981	-2.34%
2020/04/21	22	33.04	4	31.95	31.55	18	973	1.85%
2020/04/20	2	31.60	2	31.85	32.65	0	952	0.00%
2020/04/17	3	32.25	3	32.50	31.85	0	948	0.00%
2020/04/16	4	32.29	0	0.00	32.30	4	922	0.43%
2020/04/14	2	31.65	1	31.55	31.25	1	865	0.12%
2020/03/11	0	0.00	1	32.40	31.60	-1	934	-0.11%
2020/03/06	0	0.00	1	32.15	32.70	-1	903	-0.11%
2020/02/27	15	31.03	0	0.00	30.75	15	952	1.57%
2020/02/25	5	31.45	0	0.00	31.75	5	949	0.53%
2020/02/24	10	31.98	0	0.00	31.95	10	947	1.06%
2020/02/21	10	32.70	0	0.00	32.65	10	942	1.06%
2020/02/17	10	32.65	0	0.00	32.70	10	954	1.05%
2020/02/14	10	33.00	0	0.00	33.00	10	958	1.04%
2020/02/07	10	32.82	0	0.00	32.70	10	998	1.00%
2020/02/05	1	32.20	1	32.40	32.20	0	1,010	0.00%
2020/02/03	1	31.00	0	0.00	31.80	1	1,034	0.10%
2020/01/31	1	33.25	0	0.00	33.00	1	1,046	0.10%
2020/01/30	0	0.00	3	33.20	32.85	-3	1,077	-0.28%
2020/01/20	0	0.00	1	36.25	36.50	-1	1,055	-0.09%
2020/01/17	1	36.70	0	0.00	36.80	1	1,046	0.10%
2020/01/16	1	36.20	0	0.00	36.50	1	1,034	0.10%
2020/01/14	11	36.12	0	0.00	36.05	11	1,037	1.06%
2020/01/13	1.1	35.92	4	35.50	36.00	-2.9	1,032	-0.28%
2020/01/09	0	0.00	5	34.99	35.00	-5	1,036	-0.48%
2020/01/03	4	35.88	0	0.00	35.50	4	1,126	0.35%
2020/01/02	27	36.10	0	0.00	36.30	27	1,114	2.42%
2019/12/27	0	0.00	23	36.55	36.90	-23	1,071	-2.15%
2019/12/26	5	36.85	63	36.88	36.95	-58	1,046	-5.54%
2019/12/25	1	36.55	37	36.52	36.35	-36	1,004	-3.59%
2019/12/24	53	36.75	13	36.59	36.90	40	983	4.07%
2019/12/23	9	34.97	0	0.00	36.55	9	849	1.06%
2019/12/18	1	35.30	0	0.00	34.55	1	749	0.13%
2019/12/17	5	35.45	0	0.00	34.95	5	747	0.67%
2019/12/12	2	34.65	0	0.00	34.50	2	755	0.26%
2019/12/11	3	34.90	0	0.00	35.10	3	771	0.39%
2019/12/04	1	33.65	0	0.00	33.65	1	770	0.13%
2019/12/03	4	33.55	0	0.00	33.70	4	775	0.52%
2019/11/29	1	33.95	5	34.30	33.90	-4	773	-0.52%
2019/11/28	0	0.00	1	34.90	34.75	-1	761	-0.13%
2019/11/27	0	0.00	1	34.30	34.40	-1	712	-0.14%
2019/11/25	5	33.85	0	0.00	33.70	5	698	0.72%
2019/11/22	1	33.60	0	0.00	33.70	1	689	0.15%
2019/11/19	1	33.60	0	0.00	33.10	1	680	0.15%
2019/11/18	2	33.35	0	0.00	33.50	2	674	0.30%
2019/11/15	5	33.05	0	0.00	33.05	5	673	0.74%
2019/11/14	2	32.95	0	0.00	33.15	2	669	0.30%
2019/11/13	0	0.00	7	33.20	33.15	-7	664	-1.05%
2019/11/12	4	33.09	0	0.00	33.15	4	658	0.61%
2019/11/11	4	34.09	3	34.25	33.90	1	638	0.16%
2019/11/08	1	34.85	1	34.85	35.55	0	627	0.00%
2019/11/07	4	34.95	12	34.89	34.85	-8	620	-1.29%
2019/11/06	0	0.00	2	35.50	35.00	-2	614	-0.33%
2019/11/05	2	35.50	6	35.50	35.45	-4	601	-0.67%
2019/11/04	0	0.00	3	36.35	36.00	-3	589	-0.51%
2019/11/01	13	36.35	0	0.00	36.45	13	577	2.25%
2019/10/31	0	0.00	6	35.70	35.90	-6	563	-1.06%
2019/10/29	3	35.90	3	36.72	36.15	0	527	0.00%
2019/10/25	15	35.65	0	0.00	35.25	15	480	3.12%
2019/10/24	28	35.65	0	0.00	35.70	28	475	5.88%
2019/10/22	0	0.00	1	35.00	34.75	-1	459	-0.22%
2019/10/17	1	34.50	1	34.50	35.00	0	443	0.00%
2019/10/16	7	34.19	1	35.85	34.60	6	439	1.36%
2019/10/15	1	35.00	2	34.73	35.00	-1	380	-0.26%
2019/10/14	0.1	35.30	0	0.00	35.15	0.1	358	0.03%
2019/10/07	0	0.00	1	32.70	32.50	-1	378	-0.26%
2019/09/27	0	0.00	4	33.15	32.60	-4	384	-1.04%
2019/09/25	1	33.10	0	0.00	33.15	1	394	0.25%
2019/09/24	2	33.43	0	0.00	33.55	2	396	0.50%
2019/09/11	0.1	32.70	0	0.00	32.85	0.1	332	0.03%
2019/09/05	0	0.00	3	32.10	32.60	-3	313	-0.96%
2019/08/28	0	0.00	1	31.75	31.90	-1	304	-0.33%
2019/08/27	1	31.50	0	0.00	31.50	1	303	0.33%
2019/08/19	1	30.95	0	0.00	31.00	1	313	0.32%
2019/08/08	0	0.00	1	30.60	30.70	-1	388	-0.26%
2019/08/02	0	0.00	1	31.25	31.00	-1	629	-0.16%
2019/07/18	0	0.00	3	31.90	31.95	-3	1,321	-0.23%
2019/07/15	1	32.75	0	0.00	32.60	1	1,388	0.07%
2019/07/12	0	0.00	2	35.30	35.35	-2	1,376	-0.15%
2019/07/11	1	35.30	0	0.00	35.30	1	1,357	0.07%
2019/07/03	3	34.42	0	0.00	34.10	3	1,374	0.22%
2019/06/26	0	0.00	3	32.70	32.85	-3	1,442	-0.21%
2019/06/20	0	0.00	2	33.15	33.45	-2	1,455	-0.14%
2019/06/14	0	0.00	2	32.80	32.70	-2	1,466	-0.14%
2019/06/06	0	0.00	2	32.05	32.15	-2	1,488	-0.13%
2019/05/31	2	33.05	0	0.00	33.00	2	1,545	0.13%
2019/05/27	0	0.00	2	31.85	31.80	-2	1,578	-0.13%
2019/05/21	0	0.00	5	32.80	33.30	-5	1,622	-0.31%
2019/05/20	2	33.43	0	0.00	33.00	2	1,621	0.12%
2019/05/17	2	33.95	0	0.00	33.55	2	1,634	0.12%
2019/05/16	2	35.35	0	0.00	34.85	2	1,699	0.12%
2019/05/15	1	36.15	6	36.08	36.10	-5	1,790	-0.28%
2019/05/14	7	35.69	0	0.00	35.65	7	1,832	0.38%
2019/05/13	2	37.05	4	37.03	36.35	-2	1,816	-0.11%
2019/05/10	8	38.46	8	38.01	37.85	0	1,788	0.00%
2019/05/09	3	37.45	1	37.65	38.20	2	1,713	0.12%
2019/05/08	1	38.25	2	38.15	38.40	-1	1,684	-0.06%
2019/05/07	1	37.50	0	0.00	38.95	1	1,629	0.06%
2019/04/30	3	35.95	0	0.00	36.30	3	1,460	0.21%
2019/04/29	2	35.75	0	0.00	35.65	2	1,500	0.13%
2019/04/26	0	0.00	1	37.40	36.85	-1	1,514	-0.07%
2019/04/25	3	37.90	1	38.00	38.20	2	1,479	0.14%
2019/04/24	3	37.43	0	0.00	37.35	3	1,400	0.21%
2019/04/23	0	0.00	1	36.25	36.25	-1	1,284	-0.08%
2019/04/19	1	35.80	0	0.00	35.70	1	1,238	0.08%
2019/04/18	0	0.00	4	35.35	34.80	-4	1,226	-0.33%
2019/04/16	0	0.00	10	35.20	35.25	-10	1,247	-0.80%
2019/04/12	5	35.05	9	35.11	35.00	-4	1,413	-0.28%
2019/04/10	1	36.40	0.1	36.70	36.70	0.9	1,416	0.06%
2019/04/03	1	36.05	2	36.50	36.80	-1	1,424	-0.07%
2019/04/02	1	35.35	0	0.00	35.55	1	1,385	0.07%
2019/04/01	0	0.00	1	35.20	34.95	-1	1,377	-0.07%
2019/03/27	3	35.70	0	0.00	35.65	3	1,369	0.22%
2019/03/25	1	34.70	0	0.00	34.65	1	1,358	0.07%
2019/03/15	1	34.75	0	0.00	34.90	1	1,346	0.07%
2019/03/14	1	34.45	0	0.00	34.40	1	1,343	0.07%
2019/03/07	1	35.00	8	34.95	34.95	-7	1,425	-0.49%
2019/03/06	11	36.93	4	36.71	36.60	7	1,478	0.47%
2019/02/27	0	0.00	3	35.90	36.10	-3	1,536	-0.20%
2019/02/26	13	36.19	0	0.00	35.90	13	1,546	0.84%
2019/02/22	2	36.20	1	36.10	35.90	1	1,522	0.07%
2019/02/20	1	36.70	5	36.30	36.15	-4	1,506	-0.27%
2019/02/19	0	0.00	1	36.30	36.20	-1	1,478	-0.07%
2019/02/18	1	35.95	0	0.00	36.20	1	1,467	0.07%
2019/02/15	3	36.48	0	0.00	36.45	3	1,443	0.21%
2019/02/14	6	35.04	5	35.60	36.50	1	1,353	0.07%
2019/02/13	0	0.00	11	34.87	35.20	-11	1,250	-0.88%
2019/02/12	2	33.70	0	0.00	33.60	2	1,196	0.17%
2019/02/11	2	34.10	0	0.00	33.70	2	1,190	0.17%
2019/01/30	22	34.94	10	34.60	34.60	12	1,175	1.02%
2019/01/29	0	0.00	2	34.05	34.30	-2	1,082	-0.18%
2019/01/28	2	33.88	0	0.00	33.90	2	1,047	0.19%
2018/12/28	1	31.80	0	0.00	31.60	1	610	0.16%
2018/12/05	0	0.00	1	31.65	31.75	-1	575	-0.17%
2018/12/04	1	33.00	4	33.00	32.85	-3	575	-0.52%
2018/11/29	1	31.85	0	0.00	31.85	1	507	0.20%
2018/11/26	3	30.60	0	0.00	31.00	3	407	0.74%
2018/11/22	0	0.00	5	28.35	28.40	-5	350	-1.43%
2018/09/19	0	0.00	1	30.60	30.75	-1	1,088	-0.09%
2018/09/14	1	31.35	0	0.00	31.90	1	1,083	0.09%
2018/09/13	0	0.00	14	30.97	31.05	-14	1,079	-1.30%
2018/09/11	4	30.98	0	0.00	30.85	4	1,074	0.37%
2018/09/10	10	30.15	0	0.00	30.05	10	1,072	0.93%
2018/09/07	1	31.20	4	31.56	31.10	-3	1,063	-0.28%
2018/09/04	2	33.70	0	0.00	33.35	2	1,047	0.19%
2018/08/31	2	34.35	1	34.40	34.50	1	1,039	0.10%
2018/08/29	1	33.95	1	33.95	34.00	0	1,042	0.00%
2018/08/22	1	36.65	0	0.00	36.50	1	1,063	0.09%
2018/08/08	0	0.00	2	37.95	36.80	-2	950	-0.21%
2018/07/27	0	0.00	7	38.04	37.85	-7	810	-0.86%
2018/07/25	2	39.15	0	0.00	38.55	2	775	0.26%
2018/07/24	0	0.00	2	37.98	37.90	-2	711	-0.28%
2018/07/20	0	0.00	5	37.10	37.25	-5	621	-0.80%
2018/07/19	1	37.40	0	0.00	37.30	1	601	0.17%
2018/07/18	7	37.02	4	36.21	37.50	3	560	0.54%
2018/07/17	1	36.80	3	38.10	35.80	-2	519	-0.39%
2018/07/06	2	29.90	0	0.00	29.90	2	325	0.61%
2018/07/03	1	31.45	0	0.00	31.20	1	330	0.30%
2018/07/02	0	0.00	2	31.50	31.60	-2	333	-0.60%
2018/06/26	0	0.00	10	30.65	30.95	-10	349	-2.86%
2018/06/22	3	32.20	0	0.00	32.35	3	354	0.85%
2018/06/08	0	0.00	16	34.10	34.00	-16	359	-4.45%
2018/06/05	0	0.00	9	33.55	33.45	-9	340	-2.65%
2018/06/01	12	34.68	6	34.88	34.10	6	333	1.80%
2018/05/31	13	34.34	0	0.00	34.45	13	306	4.23%
2018/05/25	2	30.45	0	0.00	30.50	2	258	0.77%
2018/05/21	0	0.00	2	30.40	30.40	-2	271	-0.74%
2018/04/02	1	33.00	0	0.00	33.15	1	524	0.19%
2018/03/31	0	0.00	6	32.82	32.95	-6	522	-1.15%
2018/03/29	0	0.00	6	32.85	32.90	-6	525	-1.14%
2018/03/15	2	35.15	0	0.00	35.20	2	564	0.35%
2018/03/14	0	0.00	4	35.20	35.20	-4	569	-0.70%
2018/03/09	0	0.00	1	34.55	34.65	-1	583	-0.17%
2018/03/01	1	34.30	3	34.30	34.30	-2	665	-0.30%
2018/02/27	3	35.20	0	0.00	34.50	3	694	0.43%
2018/02/26	1	34.55	0	0.00	34.55	1	706	0.14%
2018/02/12	0	0.00	1	34.00	33.40	-1	724	-0.14%
2018/02/06	0	0.00	4	35.05	34.20	-4	800	-0.50%
2018/02/02	1	37.50	0	0.00	37.50	1	904	0.11%
2018/01/30	1	37.70	0	0.00	37.45	1	1,052	0.09%
2018/01/25	1	37.85	0	0.00	37.60	1	1,086	0.09%
2018/01/24	1	38.10	0	0.00	37.95	1	1,093	0.09%
2018/01/23	10	38.76	2	38.05	38.20	8	1,130	0.71%
2018/01/22	2	38.75	0	0.00	38.70	2	1,149	0.17%
2018/01/19	1	37.25	1	37.60	37.20	0	1,195	0.00%
2018/01/15	1	37.80	0	0.00	37.85	1	1,395	0.07%