上奇 (6123)-元大-頭份券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
56.2
漲跌
▼1.2
漲幅
-2.09%
成交量
176張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	6	56.00	56.20	-6	58	-10.32%
2024/11/08	0	0.00	6	60.10	60.10	-6	54	-10.92%
2024/10/28	1	60.90	0	0.00	61.00	1	65	1.53%
2024/10/04	0	0.00	0.3	60.60	60.60	-0.3	84	-0.36%
2024/03/29	0	0.00	1	70.70	70.70	-1	56	-1.76%
2024/01/17	1	66.50	0	0.00	66.60	1	41	2.43%
2023/12/29	0	0.00	0	66.30	66.20	0	39	-0.02%
2023/12/28	0	0.00	0.1	67.00	66.10	-0.1	39	-0.33%
2023/11/07	0.1	67.30	0	0.00	66.80	0.1	65	0.16%
2023/06/14	0	70.10	0	0.00	69.50	0	245	0.01%
2023/05/29	0.1	73.40	0	0.00	75.30	0.1	263	0.02%
2023/05/18	0.1	69.54	0	0.00	70.20	0.1	266	0.02%
2023/05/10	0	0.00	2	68.70	69.30	-2	302	-0.66%
2023/03/24	3	70.30	1	71.60	71.70	2	231	0.86%
2023/03/16	0	0.00	3	67.27	67.30	-3	211	-1.42%
2023/03/13	0	0.00	2	66.60	67.40	-2	201	-0.99%
2023/02/09	0	61.50	0	0.00	61.40	0	110	0.03%
2022/11/23	1	53.70	0	0.00	53.90	1	92	1.08%
2022/11/09	1	52.70	1	53.20	53.20	0	86	0.00%
2022/11/08	1	53.40	0	0.00	53.40	1	82	1.21%
2022/10/14	0	0.00	1	55.00	55.50	-1	74	-1.34%
2022/10/07	0	0.00	0.2	54.90	55.50	-0.2	70	-0.28%
2022/10/05	2	55.20	0	0.00	55.10	2	71	2.79%
2022/09/16	0	0.00	0.4	58.80	58.90	-0.4	64	-0.62%
2022/09/15	0	0.00	0.3	59.20	58.30	-0.3	63	-0.50%
2022/09/12	2	56.50	0	0.00	56.50	2	52	3.80%
2022/08/25	2	54.42	0	0.00	54.60	2	64	3.17%
2022/08/15	0	54.50	0	0.00	54.70	0	66	0.03%
2022/08/02	0	53.30	0	0.00	53.40	0	68	0.02%
2022/07/26	0	53.00	0	0.00	52.90	0	71	0.03%
2022/07/19	0	52.60	0	0.00	52.40	0	74	0.04%
2022/06/23	0	50.50	0	0.00	50.50	0	89	0.01%
2022/06/20	0	51.10	2	51.00	50.90	-2	89	-2.22%
2022/06/10	0	53.00	0	0.00	52.90	0	90	0.02%
2022/05/10	0	53.90	0	0.00	53.60	0	105	0.02%
2022/04/25	0	53.60	0	0.00	53.70	0	109	0.02%
2022/04/20	0	0.00	0.2	54.10	54.50	-0.2	116	-0.17%
2022/04/18	0	53.80	0	0.00	53.80	0	118	0.01%
2022/04/13	0	54.50	0	0.00	54.90	0	121	0.02%
2022/03/17	0	0.00	3	53.07	53.30	-3	116	-2.57%
2022/03/09	0	53.00	0	0.00	52.80	0	114	0.00%
2022/03/02	0.1	53.50	0	0.00	53.70	0.1	107	0.05%
2022/02/24	0	0.00	1	52.80	52.50	-1	104	-0.96%
2022/02/23	0	53.20	0	0.00	53.30	0	102	0.03%
2022/02/07	0.1	51.50	0	0.00	51.80	0.1	102	0.07%
2022/01/19	0	0.00	2	51.60	51.70	-2	98	-2.03%
2022/01/14	0	51.30	0	0.00	51.40	0	94	0.02%
2021/12/28	0	49.87	0	0.00	49.75	0	85	0.03%
2021/12/24	0	0.00	1	49.45	49.40	-1	85	-1.17%
2021/12/16	2	48.95	0	0.00	49.15	2	84	2.37%
2021/12/14	0	50.20	0	0.00	49.90	0	81	0.01%
2021/12/08	2	50.25	0	0.00	50.40	2	77	2.59%
2021/11/26	0	0.00	1	49.95	50.20	-1	75	-1.32%
2021/11/15	0	49.95	0	0.00	50.00	0	72	0.02%
2021/11/10	0	50.20	0	0.00	50.00	0	75	0.03%
2021/11/04	1	50.40	0	0.00	49.90	1	76	1.31%
2021/10/29	1	50.10	0	0.00	50.10	1	76	1.30%
2021/10/27	1	50.20	0	0.00	50.10	1	78	1.28%
2021/10/13	0	0.00	1	48.60	48.70	-1	89	-1.11%
2021/10/12	0	0.00	1	48.65	48.80	-1	91	-1.09%
2021/10/08	0	49.20	0	0.00	48.85	0	97	0.03%
2021/10/06	1	49.70	0	0.00	49.80	1	97	1.03%
2021/10/04	1	49.35	0	0.00	49.50	1	101	0.98%
2021/10/01	1	48.95	0	0.00	48.80	1	103	0.98%
2021/09/30	1	49.65	0	0.00	49.35	1	104	0.96%
2021/09/29	1	49.45	0	0.00	49.30	1	104	0.96%
2021/09/28	1	49.55	0	0.00	49.90	1	106	0.94%
2021/09/16	1	49.75	0	0.00	49.75	1	111	0.90%
2021/09/01	0	50.30	0	0.00	49.20	0	142	0.01%
2021/08/27	1	48.70	0	0.00	48.60	1	152	0.66%
2021/08/26	1	48.55	0	0.00	48.60	1	158	0.63%
2021/08/20	0	48.00	0	0.00	48.10	0	163	0.02%
2021/08/13	0	48.80	0	0.00	48.80	0	163	0.02%
2021/08/12	0	49.10	0	0.00	48.65	0	162	0.01%
2021/08/11	3	49.30	0	0.00	49.00	3	163	1.84%
2021/08/10	0	48.75	9	48.62	48.65	-9	165	-5.43%
2021/08/06	0	0.00	1	49.20	49.00	-1	178	-0.56%
2021/07/30	0	49.25	0	0.00	49.30	0	203	0.01%
2021/07/26	0	0.00	1	50.50	50.60	-1	214	-0.47%
2021/07/16	2	49.83	0	0.00	49.40	2	226	0.88%
2021/07/15	1	49.30	0	0.00	49.70	1	228	0.44%
2021/07/14	0	48.60	0	0.00	48.60	0	225	0.01%
2021/06/23	0	47.95	0	0.00	47.95	0	298	0.01%
2021/06/02	1	52.00	0	0.00	52.00	1	380	0.26%
2021/06/01	1	51.20	0	0.00	51.30	1	389	0.26%
2021/05/28	1	50.50	0	0.00	50.30	1	393	0.25%
2021/05/27	0	50.30	0	0.00	50.00	0	399	0.00%
2021/05/21	1	49.75	0	0.00	49.45	1	437	0.23%
2021/05/18	0	0.00	11	48.71	48.90	-11	468	-2.35%
2021/05/17	11	47.05	0	0.00	46.95	11	470	2.34%
2021/05/14	1	49.50	0	0.00	49.00	1	466	0.21%
2021/05/10	0	52.30	0	0.00	52.20	0	439	0.01%
2021/05/07	0	0.00	2	52.20	52.60	-2	442	-0.45%
2021/05/05	1	50.81	0	0.00	51.10	1	442	0.23%
2021/05/03	1	51.90	0	0.00	51.70	1	445	0.22%
2021/04/29	0	0.00	2	52.50	52.50	-2	442	-0.45%
2021/04/28	2	52.40	0	0.00	52.50	2	441	0.45%
2021/04/22	0	0.00	2	52.35	52.20	-2	458	-0.44%
2021/04/20	0	53.70	0	0.00	53.70	0	457	0.00%
2021/04/16	1	54.10	0	0.00	54.30	1	465	0.21%
2021/04/15	0	0.00	5	53.48	53.60	-5	470	-1.06%
2021/04/14	5	51.90	0	0.00	53.10	5	465	1.07%
2021/04/13	0.1	52.90	0	0.00	52.40	0.1	460	0.01%
2021/04/08	0	54.80	0	0.00	54.10	0	442	0.00%
2021/04/07	0	0.00	1	54.80	54.80	-1	440	-0.23%
2021/04/01	0	0.00	1	54.40	54.40	-1	431	-0.23%
2021/03/26	0	0.00	1	51.90	51.90	-1	415	-0.24%
2021/03/23	0	0.00	1	53.00	52.60	-1	414	-0.24%
2021/03/22	0	0.00	1	53.50	53.10	-1	416	-0.24%
2021/03/19	2	52.30	0	0.00	53.20	2	416	0.48%
2021/03/18	0	0.00	3	53.07	52.80	-3	417	-0.72%
2021/03/17	0	0.00	1	53.70	54.00	-1	404	-0.25%
2021/03/16	1	53.60	0	0.00	53.40	1	404	0.25%
2021/03/12	0	51.20	0	0.00	51.80	0	398	0.01%
2021/03/09	1.1	50.72	0	0.00	50.50	1.1	379	0.29%
2021/03/05	0	0.00	1	48.50	48.45	-1	360	-0.28%
2021/03/04	0.1	47.63	1	47.55	47.55	-0.9	352	-0.27%
2021/03/02	0.1	48.00	1	47.90	47.70	-1	349	-0.27%
2021/02/26	1	47.95	0	0.00	48.10	1	343	0.29%
2021/02/25	1	47.60	0	0.00	47.40	1	338	0.30%
2021/02/23	1.1	47.55	0	0.00	47.70	1.1	332	0.32%
2021/02/22	1	47.45	1	47.55	47.55	0	313	0.01%
2021/02/19	1.2	43.35	0	0.00	43.25	1.2	288	0.40%
2021/02/18	1	42.95	0	0.00	42.85	1	286	0.35%
2021/02/17	5	42.62	0	0.00	42.70	5	287	1.74%
2021/02/05	1	42.05	0	0.00	42.10	1	283	0.36%
2021/02/03	0.1	41.60	0	0.00	41.45	0.1	280	0.04%
2021/01/25	0.1	41.80	0	0.00	41.85	0.1	272	0.03%
2021/01/22	0.2	41.05	0	0.00	41.10	0.2	267	0.07%
2021/01/20	1.2	40.93	0	0.00	41.15	1.2	268	0.45%
2021/01/19	0	41.95	0	0.00	41.90	0	262	0.01%
2021/01/15	0	0.00	1	41.65	41.35	-1	245	-0.41%
2021/01/12	1	41.10	0	0.00	40.80	1	235	0.42%
2021/01/11	3	41.60	0	0.00	41.60	3	232	1.29%
2020/09/08	0	0.00	5	41.60	41.65	-5	186	-2.68%
2020/08/28	0	0.00	1	41.95	41.90	-1	206	-0.48%
2020/08/26	0	0.00	2	42.00	42.10	-2	209	-0.95%
2020/08/24	2	43.25	0	0.00	42.90	2	200	1.00%
2020/08/20	1	40.90	1	40.80	40.80	0	178	0.00%
2020/08/18	0	0.00	2	40.80	40.85	-2	174	-1.14%
2020/08/17	0	0.00	2	40.70	40.55	-2	173	-1.15%
2020/08/04	4	40.56	0	0.00	40.65	4	182	2.19%
2020/08/03	1	40.40	0	0.00	40.40	1	184	0.54%
2020/07/31	1	40.40	0	0.00	40.25	1	185	0.54%
2020/07/30	3	40.45	0	0.00	40.40	3	185	1.61%
2020/07/07	0	0.00	1	39.95	40.00	-1	194	-0.51%
2020/07/06	1	40.20	0	0.00	40.15	1	195	0.51%
2020/06/09	1	43.20	0	0.00	43.20	1	240	0.42%
2020/04/17	0	0.00	1	39.35	39.05	-1	307	-0.33%
2020/04/15	1	38.35	0	0.00	38.50	1	293	0.34%
2020/03/13	0	0.00	2	35.20	36.60	-2	241	-0.83%
2020/03/10	0	0.00	1	40.60	41.70	-1	217	-0.46%
2020/03/09	1	41.60	0	0.00	41.60	1	214	0.47%
2020/03/02	1	41.65	0	0.00	41.80	1	202	0.49%
2020/02/26	1	43.25	0	0.00	42.60	1	195	0.51%
2020/01/31	1	42.30	0	0.00	41.95	1	207	0.48%
2020/01/17	5	43.63	5	43.38	42.80	0	186	0.00%
2019/12/19	1	41.00	0	0.00	40.75	1	231	0.43%
2019/11/01	0	0.00	10	42.20	42.55	-10	230	-4.34%
2019/10/17	10	40.75	0	0.00	40.75	10	275	3.63%
2019/08/01	1	42.40	0	0.00	42.35	1	240	0.42%
2019/07/31	0	0.00	2	41.70	41.75	-2	237	-0.84%
2019/07/25	0	0.00	1	43.70	43.85	-1	224	-0.45%
2019/07/24	4	43.76	1	44.20	43.85	3	220	1.36%
2019/07/08	0	0.00	1	44.20	44.05	-1	185	-0.54%
2019/07/05	0	0.00	1	44.10	44.05	-1	191	-0.52%
2019/06/21	2	46.73	0	0.00	46.65	2	215	0.93%
2019/03/19	0	0.00	2	47.15	46.70	-2	297	-0.67%
2019/03/11	2	45.60	0	0.00	45.60	2	279	0.72%
2019/02/21	0	0.00	15	42.60	42.40	-15	245	-6.11%
2019/02/20	3	42.78	3	43.20	42.55	0	240	0.00%
2019/01/17	1	40.90	2	41.90	40.80	-1	231	-0.43%
2018/12/14	0	0.00	1	38.30	38.05	-1	282	-0.35%
2018/12/12	2	38.35	0	0.00	38.45	2	278	0.72%
2018/12/10	0	0.00	1	39.20	39.15	-1	266	-0.37%
2018/12/07	1	40.00	0	0.00	40.05	1	265	0.38%
2018/12/05	0	0.00	1	39.70	40.10	-1	269	-0.37%
2018/11/20	1	38.15	0	0.00	38.10	1	256	0.39%
2018/10/31	1	34.95	1	35.30	36.15	0	243	0.00%
2018/10/26	0	0.00	1	34.80	34.80	-1	243	-0.41%
2018/10/24	1	36.60	0	0.00	37.00	1	242	0.41%
2018/10/19	1	36.40	0	0.00	36.45	1	241	0.41%
2018/10/18	0	0.00	1	37.50	37.50	-1	232	-0.43%
2018/10/16	1	36.15	1	36.65	36.45	0	229	0.00%
2018/10/15	1	36.00	1	36.55	36.05	0	226	0.00%
2018/10/12	1	35.50	1	36.10	35.75	0	224	0.00%
2018/09/21	15	39.10	0	0.00	38.95	15	247	6.06%
2018/07/27	1	48.55	1	48.60	48.60	0	454	0.00%
2018/07/26	1	48.25	1	48.55	48.55	0	478	0.00%
2018/07/03	0	0.00	5	52.78	52.10	-5	909	-0.55%
2018/07/02	0	0.00	5	53.00	52.60	-5	907	-0.55%
2018/06/29	4	52.18	2	52.45	52.10	2	902	0.22%
2018/06/27	3	55.07	0	0.00	54.00	3	908	0.33%
2018/06/26	0	0.00	1	55.70	55.60	-1	903	-0.11%
2018/06/25	3	55.60	0	0.00	55.40	3	899	0.33%
2018/05/09	0	0.00	2	56.90	56.60	-2	1,254	-0.16%
2018/05/04	1	55.00	0	0.00	55.10	1	1,465	0.07%
2018/05/03	1	55.10	1	55.60	54.80	0	1,537	0.00%
2018/04/30	1	57.00	1	57.30	57.50	0	1,450	0.00%
2018/04/26	3	54.60	4	54.75	54.50	-1	1,409	-0.07%
2018/04/25	1	50.00	2	51.30	52.30	-1	1,462	-0.07%
2018/04/24	2	52.55	1	52.70	51.90	1	1,516	0.07%
2018/04/23	0	0.00	2	56.70	55.40	-2	1,497	-0.13%
2018/04/19	4	56.48	13	56.76	55.50	-9	1,467	-0.61%
2018/04/18	11	56.55	1	53.40	56.70	10	1,391	0.72%
2018/04/17	1	51.60	0	0.00	51.60	1	1,308	0.08%
2018/04/16	0	0.00	1	52.50	52.60	-1	1,304	-0.08%
2018/04/13	0	0.00	1	51.70	51.80	-1	1,301	-0.08%
2018/04/11	0	0.00	0.1	51.30	51.50	-0.1	1,303	0.00%
2018/03/31	2	51.20	12	51.18	51.40	-10	1,305	-0.77%
2018/03/30	11	53.36	1	53.60	51.70	10	1,303	0.77%
2018/03/14	6	53.00	5	53.10	53.00	1	1,274	0.08%
2018/03/08	0	0.00	2	50.85	50.90	-2	1,257	-0.16%
2018/02/27	0	0.00	4	53.70	51.30	-4	1,316	-0.30%
2018/02/09	0	0.00	1	47.30	47.30	-1	1,309	-0.08%
2018/02/08	1	49.50	0	0.00	49.20	1	1,303	0.08%
2018/02/07	1	52.20	1	53.60	51.00	0	1,284	0.00%
2018/02/06	4	52.73	3	53.73	51.40	1	1,275	0.08%
2018/02/05	2	54.65	2	56.05	57.10	0	1,239	0.00%
2018/02/02	3	56.60	3	57.33	56.80	0	1,234	0.00%
2018/02/01	22	58.38	9	57.70	56.80	13	1,232	1.05%
2018/01/31	9	55.57	23	57.25	58.30	-14	1,192	-1.17%
2018/01/30	5	55.04	4	55.65	53.00	1	1,130	0.09%
2018/01/29	1	55.70	10	55.72	55.50	-9	1,117	-0.81%
2018/01/26	11	53.95	4	51.98	53.20	7	1,083	0.65%
2018/01/25	1	50.00	1	50.30	49.20	0	1,052	0.00%
2018/01/24	2	50.25	1	50.80	50.20	1	1,168	0.09%
2018/01/23	2	49.53	3	50.03	50.40	-1	1,167	-0.09%
2018/01/22	3	50.50	5	50.76	50.40	-2	1,159	-0.17%
2018/01/19	10	49.73	7	49.81	50.30	3	1,125	0.27%
2018/01/18	10	46.93	8	48.48	48.45	2	1,049	0.19%