廣運 (6125)-元大-頭份券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	84.81	1	85.00	84.80	-0.9	4,213	-0.02%
2025/01/20	0	0.00	1	84.20	86.10	-1	4,220	-0.02%
2025/01/17	0	0.00	1	86.90	86.60	-1	4,219	-0.02%
2025/01/16	10	88.78	10.2	88.41	88.40	-0.2	4,216	0.00%
2025/01/15	4.2	89.55	9.5	87.49	85.50	-5.3	4,215	-0.13%
2025/01/14	7	88.94	5	88.98	89.40	2	4,226	0.05%
2025/01/13	5	87.00	4	87.73	88.80	1	4,296	0.02%
2025/01/10	4.2	91.26	11	90.79	90.60	-6.8	4,433	-0.15%
2025/01/09	42	96.56	37	92.99	92.00	5	4,457	0.11%
2025/01/08	56.1	99.60	74	99.90	96.50	-17.9	4,289	-0.42%
2025/01/07	38	95.70	24.6	96.19	98.00	13.4	3,598	0.37%
2025/01/06	27	94.68	34.2	94.58	93.20	-7.2	3,215	-0.22%
2025/01/03	9	90.28	9	89.83	90.80	0	2,931	0.00%
2025/01/02	0	0.00	15	89.50	89.00	-15	2,913	-0.51%
2024/12/31	15	89.66	0.2	88.30	90.10	14.8	2,927	0.51%
2024/12/30	5	90.69	28	90.95	87.70	-23	2,940	-0.78%
2024/12/27	3.1	90.68	14	90.11	89.60	-10.9	2,922	-0.37%
2024/12/26	12.3	91.34	8.1	92.28	90.40	4.2	2,926	0.14%
2024/12/25	19.3	90.82	7.1	90.97	91.00	12.2	2,862	0.43%
2024/12/24	22.2	88.17	11.8	89.98	90.90	10.4	2,893	0.36%
2024/12/23	25.4	85.67	10.5	85.87	85.70	14.9	2,758	0.54%
2024/12/20	4.2	82.90	4	85.30	84.00	0.2	2,770	0.01%
2024/12/19	0.1	79.60	0	0.00	80.70	0.1	2,719	0.00%
2024/12/18	1	80.60	0	0.00	80.90	1	2,927	0.03%
2024/12/17	0.1	81.80	0	0.00	81.40	0.1	3,033	0.00%
2024/12/16	0.1	81.80	0	0.00	81.70	0.1	3,030	0.00%
2024/12/13	1.1	86.07	5	84.44	84.60	-3.9	3,033	-0.13%
2024/12/12	3	86.60	2	86.31	85.90	1	3,051	0.03%
2024/12/11	3	84.20	0	0.00	84.10	3	3,061	0.10%
2024/12/10	0	83.90	0	0.00	84.00	0	3,123	0.00%
2024/12/09	0.1	85.80	0	0.00	86.00	0.1	3,172	0.00%
2024/12/04	0	86.20	0	0.00	86.10	0	3,281	0.00%
2024/12/03	0	85.60	0	0.00	85.20	0	3,344	0.00%
2024/12/02	0	85.23	0	0.00	85.10	0	3,379	0.00%
2024/11/29	1	85.19	1	84.40	85.20	0	3,449	0.00%
2024/11/28	0.1	82.10	2	83.50	82.50	-1.9	3,494	-0.06%
2024/11/27	0	84.79	0	0.00	84.30	0	3,524	0.00%
2024/11/26	1	86.00	0	0.00	85.30	1	3,578	0.03%
2024/11/25	0	86.00	0	0.00	86.40	0	3,631	0.00%
2024/11/20	2	84.10	2	84.00	84.40	0	4,154	0.00%
2024/11/19	2	83.45	0	0.00	84.90	2	4,316	0.05%
2024/11/18	1	81.50	1	80.00	79.40	0	4,629	0.00%
2024/11/15	2	84.30	2	82.05	81.90	0	4,908	0.00%
2024/11/14	3	83.90	3	81.50	83.10	0	4,993	0.00%
2024/11/13	4	84.33	4	85.10	85.00	0	5,015	0.00%
2024/11/12	3	83.81	3	84.00	83.90	0	5,151	0.00%
2024/11/11	2	87.60	8	87.58	87.90	-6	5,174	-0.12%
2024/11/07	1	90.90	0	0.00	91.00	1	5,429	0.02%
2024/11/05	0	0.00	1	88.60	88.60	-1	5,679	-0.02%
2024/11/04	1	87.90	0	0.00	87.60	1	5,909	0.02%
2024/10/30	1	89.00	1	88.30	88.50	0	6,097	0.00%
2024/10/29	1	89.11	1	89.61	88.90	0	6,303	0.00%
2024/10/28	1.1	90.20	1	89.80	90.10	0.1	6,511	0.00%
2024/10/25	2	92.00	1	92.30	92.10	1	6,705	0.02%
2024/10/24	3.1	93.90	4	91.95	92.50	-0.9	6,920	-0.01%
2024/10/23	0	94.92	1	95.50	94.70	-1	7,004	-0.01%
2024/10/22	3	95.03	3	94.73	95.30	0	7,182	0.00%
2024/10/21	0	95.10	1	95.60	95.50	-1	7,694	-0.01%
2024/10/18	0	94.37	3	94.87	93.20	-3	7,894	-0.04%
2024/10/17	10	96.32	8.4	95.31	94.60	1.6	8,285	0.02%
2024/10/16	1	93.50	1	92.70	92.50	0	8,491	0.00%
2024/10/15	3	90.97	1	89.10	90.80	2	8,474	0.02%
2024/10/14	1	87.30	1	87.50	87.50	0	8,532	0.00%
2024/10/11	0	0.00	1	87.80	87.70	-1	8,585	-0.01%
2024/10/09	0.1	88.88	0	0.00	87.50	0.1	8,736	0.00%
2024/10/08	1	90.87	0	0.00	90.10	1	8,752	0.01%
2024/10/07	0	91.20	0	0.00	90.80	0	8,806	0.00%
2024/10/04	0	89.30	7	89.59	90.00	-7	8,896	-0.08%
2024/10/01	1.1	90.36	4	90.90	90.20	-2.9	9,043	-0.03%
2024/09/30	0.1	91.82	1	91.40	91.00	-1	9,235	-0.01%
2024/09/27	5.1	94.70	5	93.46	92.50	0.1	9,311	0.00%
2024/09/26	5	94.84	3	94.77	94.00	2	9,381	0.02%
2024/09/25	1	92.90	0	0.00	93.90	1	9,410	0.01%
2024/09/24	6	93.98	3.2	91.45	91.20	2.8	9,712	0.03%
2024/09/23	4	93.32	2.1	93.80	92.70	1.9	9,715	0.02%
2024/09/20	3	95.80	2.5	94.72	92.30	0.6	9,820	0.01%
2024/09/19	2	92.20	0	0.00	93.60	2	9,697	0.02%
2024/09/18	0	90.00	1	90.80	89.40	-1	9,709	-0.01%
2024/09/16	0	90.80	0	0.00	90.40	0	9,845	0.00%
2024/09/13	0.1	90.86	0	0.00	91.00	0.1	10,038	0.00%
2024/09/12	4	89.90	7	90.06	90.60	-3	10,164	-0.03%
2024/09/11	0	0.00	2	86.15	88.50	-2	10,244	-0.02%
2024/09/10	0.1	84.07	1	87.80	84.90	-0.9	10,289	-0.01%
2024/09/06	4	90.35	0	0.00	89.60	4	10,724	0.04%
2024/09/05	4.1	92.06	4	90.65	90.10	0.1	11,124	0.00%
2024/09/04	2.1	90.10	2	89.80	90.50	0.1	11,580	0.00%
2024/09/03	1.1	96.22	0	0.00	93.00	1.1	11,848	0.01%
2024/09/02	8	97.81	7.1	95.86	95.20	0.9	12,498	0.01%
2024/08/30	0.1	96.37	2	95.30	95.20	-2	13,419	-0.01%
2024/08/29	2	97.15	4	97.00	96.60	-2	15,530	-0.01%
2024/08/28	2	99.70	2	98.90	97.50	0	15,591	0.00%
2024/08/27	4	98.60	8	98.36	99.00	-4	15,979	-0.02%
2024/08/26	6.6	98.83	6	97.88	96.50	0.6	16,738	0.00%
2024/08/23	11	98.72	16	98.71	99.50	-5	18,060	-0.03%
2024/08/22	32	100.99	26	98.09	97.10	6	18,628	0.03%
2024/08/21	22	99.33	23.7	99.45	99.80	-1.7	19,505	-0.01%
2024/08/20	21	100.14	14.1	99.49	98.70	6.9	20,233	0.03%
2024/08/19	15	97.36	6	98.27	97.10	9	21,281	0.04%
2024/08/15	5.2	90.59	5	90.84	91.30	0.2	23,413	0.00%
2024/08/14	1	90.81	4	91.53	90.80	-3	24,552	-0.01%
2024/08/13	3	91.97	3	92.20	92.20	0	24,582	0.00%
2024/08/12	11.1	94.04	11	93.55	92.10	0.1	24,787	0.00%
2024/08/09	11	93.57	19.1	94.77	92.20	-8.1	25,041	-0.03%
2024/08/08	8	89.18	16	89.46	89.20	-8	25,330	-0.03%
2024/08/07	1	84.60	2	88.30	89.90	-1	25,696	0.00%
2024/08/06	15.1	85.38	16	82.95	81.80	-1	25,812	0.00%
2024/08/05	8.8	89.82	0	0.00	89.40	8.8	25,732	0.03%
2024/08/02	15	101.38	9.1	100.29	99.30	6	25,760	0.02%
2024/08/01	12	101.75	13.8	104.29	106.00	-1.8	25,934	-0.01%
2024/07/31	13.5	100.37	12.7	99.82	99.10	0.8	26,006	0.00%
2024/07/30	28.6	94.20	26.4	96.15	97.90	2.2	26,162	0.01%
2024/07/29	31.3	95.36	22.2	94.44	91.50	9.2	26,179	0.04%
2024/07/26	4.3	100.30	10.4	100.64	99.80	-6.1	26,515	-0.02%
2024/07/23	28	109.89	42.2	106.24	105.50	-14.2	26,963	-0.05%
2024/07/22	38	111.33	36.1	108.72	107.00	1.9	27,503	0.01%
2024/07/19	9	110.05	10.3	109.46	108.50	-1.3	27,708	0.00%
2024/07/18	43	110.44	12	109.96	112.00	31	28,966	0.11%
2024/07/17	5	107.60	10.1	105.53	109.00	-5.1	29,006	-0.02%
2024/07/16	1.1	99.93	2.1	100.00	99.20	-1	29,233	0.00%
2024/07/15	5.2	98.95	5	99.40	98.50	0.2	29,766	0.00%
2024/07/12	1	101.99	0.5	101.00	100.50	0.5	30,050	0.00%
2024/07/11	5.2	103.02	2	103.50	103.00	3.2	30,438	0.01%
2024/07/10	0	0.00	1	106.50	107.00	-1	30,393	0.00%
2024/07/09	2	106.01	5	105.80	105.50	-3	30,433	-0.01%
2024/07/08	6	108.75	2	110.50	107.50	4	30,488	0.01%
2024/07/05	8.5	108.24	2.1	107.98	110.00	6.4	30,481	0.02%
2024/07/04	4.3	112.00	6	110.75	110.00	-1.7	30,457	-0.01%
2024/07/03	3.1	108.69	1	108.50	108.00	2.1	30,428	0.01%
2024/07/02	9	110.61	6	110.75	108.50	3	30,628	0.01%
2024/07/01	17	110.41	7	109.71	108.50	10	30,611	0.03%
2024/06/28	3	109.67	19	111.84	110.00	-16	30,602	-0.05%
2024/06/27	0	0.00	4	105.13	104.00	-4	30,317	-0.01%
2024/06/26	3	107.83	0	0.00	106.50	3	30,530	0.01%
2024/06/25	5	105.20	2	104.00	105.50	3	30,523	0.01%
2024/06/24	3	108.17	0	0.00	106.50	3	30,675	0.01%
2024/06/21	1	107.50	4	110.75	111.50	-3	31,504	-0.01%
2024/06/20	0	0.00	13	109.81	110.50	-13	32,345	-0.04%
2024/06/19	1	107.50	4.2	107.64	105.50	-3.2	32,249	-0.01%
2024/06/18	3	112.67	4	112.25	109.00	-1	32,239	0.00%
2024/06/17	1	112.50	2	112.00	110.50	-1	32,218	0.00%
2024/06/14	0	0.00	9	112.50	111.50	-9	32,275	-0.03%
2024/06/13	25	116.84	12	114.04	111.50	13	32,331	0.04%
2024/06/12	44	113.28	30	111.80	114.50	14	32,184	0.04%
2024/06/11	12.1	108.56	14	108.29	108.50	-1.9	32,046	-0.01%
2024/06/07	7	113.71	9.3	113.68	115.50	-2.3	32,142	-0.01%
2024/06/06	11.2	118.09	9	115.50	114.50	2.2	32,313	0.01%
2024/06/05	36.8	120.24	35.1	121.26	118.00	1.7	32,095	0.01%
2024/06/04	109.4	131.16	47	130.35	121.50	62.4	31,889	0.20%	大買/
2024/06/03	0	0.00	4	134.50	134.50	-4	30,475	-0.01%
2024/05/31	7	118.14	20.2	120.19	122.50	-13.2	31,404	-0.04%
2024/05/30	31.4	112.96	43	114.19	111.50	-11.7	31,367	-0.04%
2024/05/29	70	124.38	43	124.83	117.00	27	31,281	0.09%
2024/05/28	22	122.16	47.1	123.36	123.50	-25.1	31,172	-0.08%
2024/05/27	51.1	125.44	41.2	127.75	124.00	10	31,159	0.03%
2024/05/24	27	114.19	17.1	115.33	119.00	9.9	31,040	0.03%
2024/05/23	55.7	107.52	47.5	110.66	114.00	8.1	30,561	0.03%
2024/05/22	42.8	106.62	62.1	106.69	104.00	-19.3	29,397	-0.07%
2024/05/21	33.1	100.26	46	102.34	105.00	-12.9	28,344	-0.05%
2024/05/20	10	95.00	24	97.12	95.80	-14	27,511	-0.05%
2024/05/17	3	92.10	4.3	91.47	92.00	-1.3	26,564	-0.01%
2024/05/16	7.3	91.84	8.2	90.86	90.70	-0.9	26,981	0.00%
2024/05/15	11.1	92.47	13	92.58	90.80	-1.9	27,304	-0.01%
2024/05/14	19	92.19	13	92.69	93.00	6	27,389	0.02%
2024/05/13	19.2	89.85	20.1	91.22	91.00	-0.9	27,000	0.00%
2024/05/10	2	86.10	6	87.33	87.60	-4	26,666	-0.01%
2024/05/09	6.1	86.10	12.1	85.47	85.30	-6.1	26,496	-0.02%
2024/05/08	7	87.30	5	87.10	87.10	2	26,371	0.01%
2024/05/07	8	87.51	10	87.48	87.50	-2	26,431	-0.01%
2024/05/06	3	91.20	7	91.01	89.70	-4	26,141	-0.02%
2024/05/03	23	91.74	35	90.37	89.50	-12	25,882	-0.05%
2024/05/02	6	91.22	10.4	91.15	90.40	-4.4	25,535	-0.02%
2024/04/30	26	91.91	17	92.27	91.70	9	25,338	0.04%
2024/04/29	31	92.93	13	92.22	90.00	18	24,846	0.07%
2024/04/26	13	91.98	22	92.44	91.70	-9	24,454	-0.04%
2024/04/25	28	90.38	24.3	90.96	90.50	3.7	23,795	0.02%
2024/04/24	26.3	91.88	37.2	91.96	90.20	-10.9	23,062	-0.05%
2024/04/23	45	84.91	34	85.12	87.40	11	21,598	0.05%
2024/04/22	29.3	86.71	20	85.92	80.60	9.3	21,112	0.04%
2024/04/19	10.4	84.63	21.1	87.50	87.30	-10.7	20,636	-0.05%
2024/04/18	13.1	84.79	17	85.28	84.20	-4	20,040	-0.02%
2024/04/17	3	83.53	11	83.66	85.00	-8	19,670	-0.04%
2024/04/16	6	75.48	17	75.25	77.30	-11	19,260	-0.06%
2024/04/15	5	78.82	3.2	78.99	78.20	1.9	19,208	0.01%
2024/04/12	5	81.10	12	80.63	80.00	-7	19,133	-0.04%
2024/04/11	15	82.09	10	81.42	81.00	5	19,030	0.03%
2024/04/10	16	83.54	6	82.93	82.40	10	19,007	0.05%
2024/04/09	14	83.58	13	84.27	84.50	1	18,905	0.01%
2024/04/08	8	82.55	21	84.47	84.00	-13	18,859	-0.07%
2024/04/03	4.1	79.63	0	0.00	81.20	4.1	19,123	0.02%
2024/04/02	5	81.42	0	0.00	80.80	5	19,179	0.03%
2024/04/01	6.3	83.34	0	0.00	83.00	6.3	19,042	0.03%
2024/03/29	7.1	84.95	12	84.56	82.80	-4.9	18,968	-0.03%
2024/03/28	5	84.70	5	84.90	84.50	0	18,697	0.00%
2024/03/27	6	85.55	5	85.44	84.00	1	18,565	0.01%
2024/03/26	61.7	88.15	38.4	86.51	82.70	23.3	18,330	0.13%
2024/03/25	12.2	86.55	41	87.19	88.40	-28.8	17,386	-0.17%
2024/03/22	1	79.20	0	0.00	80.40	1	16,422	0.01%
2024/03/21	1	79.70	5	79.96	79.00	-4	16,345	-0.02%
2024/03/20	2.1	79.78	4.1	79.54	78.60	-2	16,230	-0.01%
2024/03/19	8.1	80.19	4	79.70	78.90	4.1	16,135	0.03%
2024/03/18	5	80.48	6	81.05	81.50	-1	16,027	-0.01%
2024/03/15	6	80.40	3	79.57	80.00	3	15,920	0.02%
2024/03/14	6.2	79.26	7.3	78.54	78.90	-1.1	15,772	-0.01%
2024/03/13	33.1	82.92	37	83.03	81.70	-3.9	15,553	-0.03%
2024/03/12	28	82.47	13.2	81.35	83.70	14.8	15,019	0.10%
2024/03/11	36.6	79.79	36	80.64	79.30	0.6	14,608	0.00%
2024/03/08	32	82.86	46	84.49	77.80	-14	14,227	-0.10%
2024/03/07	40	91.12	24.1	88.36	86.10	15.9	13,955	0.11%
2024/03/06	33.1	91.83	45	92.54	91.50	-11.9	13,398	-0.09%
2024/03/05	12	86.72	9	87.18	87.50	3	12,482	0.02%
2024/03/04	30	90.07	30	88.80	87.60	0	12,213	0.00%
2024/03/01	63	88.12	61	88.42	86.70	2	11,521	0.02%
2024/02/29	28	81.85	23	84.04	85.20	5	10,326	0.05%
2024/02/27	24.1	81.26	19	78.10	77.50	5.1	9,867	0.05%
2024/02/26	5	77.24	11	80.07	81.10	-6	9,308	-0.06%
2024/02/23	12	76.64	7	75.11	73.80	5	9,099	0.05%
2024/02/22	13	77.55	23	77.08	76.50	-10	9,437	-0.11%
2024/02/21	24	76.89	20	77.30	77.40	4	9,754	0.04%
2024/02/20	7	74.33	20	73.30	74.70	-13	9,647	-0.13%
2024/02/19	8	74.19	49	74.77	74.70	-41	9,466	-0.43%
2024/02/16	22	67.64	27.2	68.91	70.80	-5.2	8,888	-0.06%
2024/02/15	17	62.50	27	64.28	66.20	-10	8,301	-0.12%
2024/02/05	0	61.00	0	0.00	62.00	0	7,877	0.00%